History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.062 0 +0
2025-10-13 2025-10-09 0.060 0 +0
2025-10-10 2025-10-08 0.056 0 +0
2025-10-09 2025-10-06 0.056 0 +0
2025-10-08 2025-10-03 0.054 0 +0
2025-10-06 2025-10-02 0.058 0 +0
2025-10-03 2025-09-30 0.054 0 +0
2025-10-02 2025-09-29 0.054 0 +0
2025-09-30 2025-09-26 0.058 0 +0
2025-09-29 2025-09-25 0.057 0 +0
2025-09-26 2025-09-24 0.065 0 +0
2025-09-25 2025-09-23 0.063 0 +0
2025-09-24 2025-09-22 0.057 0 +0
2025-09-23 2025-09-19 0.062 0 +0
2025-09-22 2025-09-18 0.071 0 +0
2025-09-19 2025-09-17 0.067 0 +0
2025-09-18 2025-09-16 0.052 0 +0
2025-09-17 2025-09-15 0.056 0 +0
2025-09-16 2025-09-12 0.062 0 +0
2025-09-15 2025-09-11 0.066 0 +0
2025-09-12 2025-09-10 0.051 0 +0
2025-09-11 2025-09-09 0.060 0 +0
2025-09-10 2025-09-08 0.129 0 +0
2025-09-09 2025-09-05 0.159 0 +0
2025-09-08 2025-09-04 0.167 0 +0
2025-09-05 2025-09-03 0.172 0 +0
2025-09-04 2025-09-02 0.177 0 +0
2025-09-03 2025-09-01 0.217 0 +0
2025-09-02 2025-08-29 0.136 0 +0
2025-09-01 2025-08-28 0.116 0 +0
2025-08-29 2025-08-27 0.116 0 +0
2025-08-28 2025-08-26 0.113 0 +0
2025-08-27 2025-08-25 0.124 0 +0
2025-08-26 2025-08-22 0.124 0 +0
2025-08-25 2025-08-21 0.124 0 +0
2025-08-22 2025-08-20 0.127 0 +0
2025-08-21 2025-08-19 0.127 0 +0
2025-08-20 2025-08-18 0.127 0 +0
2025-08-19 2025-08-15 0.120 0 +0
2025-08-18 2025-08-14 0.116 0 +0
2025-08-15 2025-08-13 0.126 0 +0
2025-08-14 2025-08-12 0.137 0 +0
2025-08-13 2025-08-11 0.135 0 +0
2025-08-12 2025-08-08 0.137 0 +0
2025-08-11 2025-08-07 0.137 0 +0
2025-08-08 2025-08-06 0.137 0 +0
2025-08-07 2025-08-05 0.137 0 +0
2025-08-06 2025-08-04 0.137 0 +0
2025-08-05 2025-08-01 0.137 0 +0
2025-08-04 2025-07-31 0.137 0 +0
2025-08-01 2025-07-30 0.134 0 +0
2025-07-31 2025-07-29 0.126 0 +0
2025-07-30 2025-07-28 0.126 0 +0
2025-07-29 2025-07-25 0.126 0 +0
2025-07-28 2025-07-24 0.130 0 +0
2025-07-25 2025-07-23 0.160 0 +0
2025-07-24 2025-07-22 0.100 0 +0
2025-07-23 2025-07-21 0.098 0 +0
2025-07-22 2025-07-18 0.098 0 +0
2025-07-21 2025-07-17 0.098 0 +0
2025-07-18 2025-07-16 0.098 0 +0
2025-07-17 2025-07-15 0.098 0 +0
2025-07-16 2025-07-14 0.098 0 +0
2025-07-15 2025-07-11 0.098 0 +0
2025-07-14 2025-07-10 0.098 0 +0
2025-07-11 2025-07-09 0.098 0 +0
2025-07-10 2025-07-08 0.098 0 +0
2025-07-09 2025-07-07 0.098 0 +0
2025-07-08 2025-07-04 0.098 0 +0
2025-07-07 2025-07-03 0.098 0 +0
2025-07-04 2025-07-02 0.098 0 +0
2025-07-03 2025-06-30 0.098 0 +0
2025-07-02 2025-06-27 0.098 0 +0
2025-06-30 2025-06-26 0.098 0 +0
2025-06-27 2025-06-25 0.098 0 +0
2025-06-26 2025-06-24 0.098 0 +0
2025-06-25 2025-06-23 0.098 0 +0
2025-06-24 2025-06-20 0.100 0 +0
2025-06-23 2025-06-19 0.100 0 +0
2025-06-20 2025-06-18 0.100 0 +0
2025-06-19 2025-06-17 0.100 0 +0
2025-06-18 2025-06-16 0.100 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.100 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.105 0 +0
2025-06-10 2025-06-06 0.105 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.099 0 +0
2025-06-05 2025-06-03 0.083 0 +0
2025-06-04 2025-06-02 0.083 0 +0
2025-06-03 2025-05-30 0.085 0 +0
2025-06-02 2025-05-29 0.081 0 +0
2025-05-30 2025-05-28 0.081 0 +0
2025-05-29 2025-05-27 0.081 0 +0
2025-05-28 2025-05-26 0.080 0 +0
2025-05-27 2025-05-23 0.078 0 +0
2025-05-26 2025-05-22 0.077 0 +0
2025-05-23 2025-05-21 0.076 0 +0
2025-05-22 2025-05-20 0.092 0 +0
2025-05-21 2025-05-19 0.092 0 +0
2025-05-20 2025-05-16 0.074 0 +0
2025-05-19 2025-05-15 0.088 0 +0
2025-05-16 2025-05-14 0.086 0 +0
2025-05-15 2025-05-13 0.086 0 +0
2025-05-14 2025-05-12 0.083 0 +0
2025-05-13 2025-05-09 0.083 0 +0
2025-05-12 2025-05-08 0.075 0 +0
2025-05-09 2025-05-07 0.083 0 +0
2025-05-08 2025-05-06 0.083 0 +0
2025-05-07 2025-05-02 0.080 0 +0
2025-05-06 2025-04-30 0.080 0 +0
2025-05-02 2025-04-29 0.072 0 +0
2025-04-30 2025-04-28 0.076 0 +0
2025-04-29 2025-04-25 0.080 0 +0
2025-04-28 2025-04-24 0.087 0 +0
2025-04-25 2025-04-23 0.087 0 +0
2025-04-24 2025-04-22 0.087 0 +0
2025-04-23 2025-04-17 0.087 0 +0
2025-04-22 2025-04-16 0.087 0 +0
2025-04-17 2025-04-15 0.087 0 +0
2025-04-16 2025-04-14 0.087 0 +0
2025-04-15 2025-04-11 0.087 0 +0
2025-04-14 2025-04-10 0.087 0 +0
2025-04-11 2025-04-09 0.087 0 +0
2025-04-10 2025-04-08 0.087 0 +0
2025-04-09 2025-04-07 0.087 0 +0
2025-04-08 2025-04-03 0.087 0 +0
2025-04-07 2025-04-02 0.087 0 +0
2025-04-03 2025-04-01 0.087 0 +0
2025-04-02 2025-03-31 0.087 0 +0
2025-04-01 2025-03-28 0.081 0 +0
2025-03-31 2025-03-27 0.081 0 +0
2025-03-28 2025-03-26 0.081 0 +0
2025-03-27 2025-03-25 0.084 0 +0
2025-03-26 2025-03-24 0.083 0 +0
2025-03-25 2025-03-21 0.083 0 +0
2025-03-24 2025-03-20 0.089 0 +0
2025-03-21 2025-03-19 0.088 0 +0
2025-03-20 2025-03-18 0.088 0 +0
2025-03-19 2025-03-17 0.087 0 +0
2025-03-18 2025-03-14 0.087 0 +0
2025-03-17 2025-03-13 0.087 0 +0
2025-03-14 2025-03-12 0.087 0 +0
2025-03-13 2025-03-11 0.087 0 +0
2025-03-12 2025-03-10 0.087 0 +0
2025-03-11 2025-03-07 0.084 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.082 0 +0
2025-03-06 2025-03-04 0.082 0 +0
2025-03-05 2025-03-03 0.082 0 +0
2025-03-04 2025-02-28 0.082 0 +0
2025-03-03 2025-02-27 0.082 0 +0
2025-02-28 2025-02-26 0.082 0 +0
2025-02-27 2025-02-25 0.081 0 +0
2025-02-26 2025-02-24 0.081 0 +0
2025-02-25 2025-02-21 0.085 0 +0
2025-02-24 2025-02-20 0.078 0 +0
2025-02-21 2025-02-19 0.076 0 +0
2025-02-20 2025-02-18 0.074 0 +0
2025-02-19 2025-02-17 0.072 0 +0
2025-02-18 2025-02-14 0.075 0 +0
2025-02-17 2025-02-13 0.080 0 +0
2025-02-14 2025-02-12 0.081 0 +0
2025-02-13 2025-02-11 0.079 0 +0
2025-02-12 2025-02-10 0.089 0 +0
2025-02-11 2025-02-07 0.077 0 +0
2025-02-10 2025-02-06 0.077 0 +0
2025-02-07 2025-02-05 0.082 0 +0
2025-02-06 2025-02-04 0.090 0 +0
2025-02-05 2025-02-03 0.090 0 +0
2025-02-04 2025-01-28 0.082 0 +0
2025-02-03 2025-01-24 0.068 0 +0
2025-01-27 2025-01-23 0.068 0 +0
2025-01-24 2025-01-22 0.068 0 +0
2025-01-23 2025-01-21 0.067 0 +0
2025-01-22 2025-01-20 0.077 0 +0
2025-01-21 2025-01-17 0.077 0 +0
2025-01-20 2025-01-16 0.077 0 +0
2025-01-17 2025-01-15 0.075 0 +0
2025-01-16 2025-01-14 0.071 0 +0
2025-01-15 2025-01-13 0.069 0 +0
2025-01-14 2025-01-10 0.085 0 +0
2025-01-13 2025-01-09 0.085 0 +0
2025-01-10 2025-01-08 0.085 0 +0
2025-01-09 2025-01-07 0.087 0 +0
2025-01-08 2025-01-06 0.087 0 +0
2025-01-07 2025-01-03 0.087 0 +0
2025-01-06 2025-01-02 0.087 0 +0
2025-01-03 2024-12-31 0.087 0 +0
2025-01-02 2024-12-27 0.087 0 +0
2024-12-30 2024-12-24 0.087 0 +0
2024-12-27 2024-12-20 0.087 0 +0
2024-12-23 2024-12-19 0.087 0 +0
2024-12-20 2024-12-18 0.087 0 +0
2024-12-19 2024-12-17 0.087 0 +0
2024-12-18 2024-12-16 0.075 0 +0
2024-12-17 2024-12-13 0.087 0 +0
2024-12-16 2024-12-12 0.087 0 +0
2024-12-13 2024-12-11 0.087 0 +0
2024-12-12 2024-12-10 0.087 0 +0
2024-12-11 2024-12-09 0.087 0 +0
2024-12-10 2024-12-06 0.086 0 +0
2024-12-09 2024-12-05 0.086 0 +0
2024-12-06 2024-12-04 0.086 0 +0
2024-12-05 2024-12-03 0.100 0 +0
2024-12-04 2024-12-02 0.094 0 +0
2024-12-03 2024-11-29 0.094 0 +0
2024-12-02 2024-11-28 0.090 0 +0
2024-11-29 2024-11-27 0.087 0 +0
2024-11-28 2024-11-26 0.087 0 +0
2024-11-27 2024-11-25 0.087 0 +0
2024-11-26 2024-11-22 0.083 0 +0
2024-11-25 2024-11-21 0.089 0 +0
2024-11-22 2024-11-20 0.089 0 +0
2024-11-21 2024-11-19 0.091 0 +0
2024-11-20 2024-11-18 0.091 0 +0
2024-11-19 2024-11-15 0.089 0 +0
2024-11-18 2024-11-14 0.101 0 +0
2024-11-15 2024-11-13 0.101 0 +0
2024-11-14 2024-11-12 0.101 0 +0
2024-11-13 2024-11-11 0.100 0 +0
2024-11-12 2024-11-08 0.100 0 +0
2024-11-11 2024-11-07 0.100 0 +0
2024-11-08 2024-11-06 0.100 0 +0
2024-11-07 2024-11-05 0.109 0 +0
2024-11-06 2024-11-04 0.093 0 +0
2024-11-05 2024-11-01 0.089 0 +0
2024-11-04 2024-10-31 0.106 0 +0
2024-11-01 2024-10-30 0.118 0 +0
2024-10-31 2024-10-29 0.118 0 +0
2024-10-30 2024-10-28 0.119 0 +0
2024-10-29 2024-10-25 0.119 0 +0
2024-10-28 2024-10-24 0.099 0 +0
2024-10-25 2024-10-23 0.099 0 +0
2024-10-24 2024-10-22 0.087 0 +0
2024-10-23 2024-10-21 0.081 0 +0
2024-10-22 2024-10-18 0.090 0 +0
2024-10-21 2024-10-17 0.090 0 +0
2024-10-18 2024-10-16 0.095 0 +0
2024-10-17 2024-10-15 0.095 0 +0
2024-10-16 2024-10-14 0.095 0 +0
2024-10-15 2024-10-10 0.095 0 +0
2024-10-14 2024-10-09 0.095 0 +0
2024-10-10 2024-10-08 0.095 0 +0
2024-10-09 2024-10-07 0.100 0 +0
2024-10-08 2024-10-04 0.100 0 +0
2024-10-07 2024-10-03 0.082 0 +0
2024-10-04 2024-10-02 0.086 0 +0
2024-10-03 2024-09-30 0.082 0 +0
2024-10-02 2024-09-27 0.075 0 +0
2024-09-30 2024-09-26 0.074 0 +0
2024-09-27 2024-09-25 0.074 0 +0
2024-09-26 2024-09-24 0.074 0 +0
2024-09-25 2024-09-23 0.073 0 +0
2024-09-24 2024-09-20 0.072 0 +0
2024-09-23 2024-09-19 0.072 0 +0
2024-09-20 2024-09-17 0.072 0 +0
2024-09-19 2024-09-16 0.079 0 +0
2024-09-17 2024-09-13 0.079 0 +0
2024-09-16 2024-09-12 0.079 0 +0
2024-09-13 2024-09-11 0.079 0 +0
2024-09-12 2024-09-10 0.079 0 +0
2024-09-11 2024-09-09 0.079 0 +0
2024-09-10 2024-09-05 0.079 0 +0
2024-09-09 2024-09-04 0.079 0 +0
2024-09-05 2024-09-03 0.079 0 +0
2024-09-04 2024-09-02 0.079 0 +0
2024-09-03 2024-08-30 0.079 0 +0
2024-09-02 2024-08-29 0.086 0 +0
2024-08-30 2024-08-28 0.086 0 +0
2024-08-29 2024-08-27 0.086 0 +0
2024-08-28 2024-08-26 0.086 0 +0
2024-08-27 2024-08-23 0.086 0 +0
2024-08-26 2024-08-22 0.086 0 +0
2024-08-23 2024-08-21 0.086 0 +0
2024-08-22 2024-08-20 0.086 0 +0
2024-08-21 2024-08-19 0.086 0 +0
2024-08-20 2024-08-16 0.086 0 +0
2024-08-19 2024-08-15 0.086 0 +0
2024-08-16 2024-08-14 0.086 0 +0
2024-08-15 2024-08-13 0.086 0 +0
2024-08-14 2024-08-12 0.086 0 +0
2024-08-13 2024-08-09 0.086 0 +0
2024-08-12 2024-08-08 0.086 0 +0
2024-08-09 2024-08-07 0.086 0 +0
2024-08-08 2024-08-06 0.086 0 +0
2024-08-07 2024-08-05 0.086 0 +0
2024-08-06 2024-08-02 0.086 0 +0
2024-08-05 2024-08-01 0.086 0 +0
2024-08-02 2024-07-31 0.086 0 +0
2024-08-01 2024-07-30 0.086 0 +0
2024-07-31 2024-07-29 0.086 0 +0
2024-07-30 2024-07-26 0.086 0 +0
2024-07-29 2024-07-25 0.086 0 +0
2024-07-26 2024-07-24 0.086 0 +0
2024-07-25 2024-07-23 0.086 0 +0
2024-07-24 2024-07-22 0.086 0 +0
2024-07-23 2024-07-19 0.086 0 +0
2024-07-22 2024-07-18 0.086 0 +0
2024-07-19 2024-07-17 0.086 0 +0
2024-07-18 2024-07-16 0.086 0 +0
2024-07-17 2024-07-15 0.086 0 +0
2024-07-16 2024-07-12 0.086 0 +0
2024-07-15 2024-07-11 0.086 0 +0
2024-07-12 2024-07-10 0.086 0 +0
2024-07-11 2024-07-09 0.086 0 +0
2024-07-10 2024-07-08 0.086 0 +0
2024-07-09 2024-07-05 0.086 0 +0
2024-07-08 2024-07-04 0.086 0 +0
2024-07-05 2024-07-03 0.086 0 +0
2024-07-04 2024-07-02 0.086 0 +0
2024-07-03 2024-06-28 0.086 0 +0
2024-07-02 2024-06-27 0.093 0 +0
2024-06-28 2024-06-26 0.096 0 +0
2024-06-27 2024-06-25 0.107 0 +0
2024-06-26 2024-06-24 0.104 0 +0
2024-06-25 2024-06-21 0.104 0 +0
2024-06-24 2024-06-20 0.105 0 +0
2024-06-21 2024-06-19 0.110 0 +0
2024-06-20 2024-06-18 0.110 0 +0
2024-06-19 2024-06-17 0.110 0 +0
2024-06-18 2024-06-14 0.109 0 +0
2024-06-17 2024-06-13 0.109 0 +0
2024-06-14 2024-06-12 0.128 0 +0
2024-06-13 2024-06-11 0.128 0 +0
2024-06-12 2024-06-07 0.128 0 +0
2024-06-11 2024-06-06 0.128 0 +0
2024-06-07 2024-06-05 0.124 0 +0
2024-06-06 2024-06-04 0.124 0 +0
2024-06-05 2024-06-03 0.124 0 +0
2024-06-04 2024-05-31 0.110 0 +0
2024-06-03 2024-05-30 0.109 0 +0
2024-05-31 2024-05-29 0.108 0 +0
2024-05-30 2024-05-28 0.108 0 +0
2024-05-29 2024-05-27 0.111 0 +0
2024-05-28 2024-05-24 0.111 0 +0
2024-05-27 2024-05-23 0.111 0 +0
2024-05-24 2024-05-22 0.111 0 +0
2024-05-23 2024-05-21 0.111 0 +0
2024-05-22 2024-05-20 0.112 0 +0
2024-05-21 2024-05-17 0.110 0 +0
2024-05-20 2024-05-16 0.113 0 +0
2024-05-17 2024-05-14 0.119 0 +0
2024-05-16 2024-05-13 0.120 0 +0
2024-05-14 2024-05-10 0.129 0 +0
2024-05-13 2024-05-09 0.129 0 +0
2024-05-10 2024-05-08 0.130 0 +0
2024-05-09 2024-05-07 0.130 0 +0
2024-05-08 2024-05-06 0.120 0 +0
2024-05-07 2024-05-03 0.122 0 +0
2024-05-06 2024-05-02 0.145 0 +0
2024-05-03 2024-04-30 0.145 0 +0
2024-05-02 2024-04-29 0.146 0 +0
2024-04-30 2024-04-26 0.146 0 +0
2024-04-29 2024-04-25 0.146 0 +0
2024-04-26 2024-04-24 0.146 0 +0
2024-04-25 2024-04-23 0.147 0 +0
2024-04-24 2024-04-22 0.147 0 +0
2024-04-23 2024-04-19 0.147 0 +0
2024-04-22 2024-04-18 0.147 0 +0
2024-04-19 2024-04-17 0.147 0 +0
2024-04-18 2024-04-16 0.147 0 +0
2024-04-17 2024-04-15 0.150 0 +0
2024-04-16 2024-04-12 0.150 0 +0
2024-04-15 2024-04-11 0.150 0 +0
2024-04-12 2024-04-10 0.154 0 +0
2024-04-11 2024-04-09 0.154 0 +0
2024-04-10 2024-04-08 0.155 0 +0
2024-04-09 2024-04-05 0.155 0 +0
2024-04-08 2024-04-03 0.156 0 +0
2024-04-05 2024-04-02 0.160 0 +0
2024-04-03 2024-03-28 0.170 0 +0
2024-04-02 2024-03-27 0.170 0 +0
2024-03-28 2024-03-26 0.170 0 +0
2024-03-27 2024-03-25 0.137 0 +0
2024-03-26 2024-03-22 0.137 0 +0
2024-03-25 2024-03-21 0.137 0 +0
2024-03-22 2024-03-20 0.137 0 +0
2024-03-21 2024-03-19 0.136 0 +0
2024-03-20 2024-03-18 0.136 0 +0
2024-03-19 2024-03-15 0.135 0 +0
2024-03-18 2024-03-14 0.130 0 +0
2024-03-15 2024-03-13 0.126 0 +0
2024-03-14 2024-03-12 0.135 0 +0
2024-03-13 2024-03-11 0.161 0 +0
2024-03-12 2024-03-08 0.116 0 +0
2024-03-11 2024-03-07 0.117 0 +0
2024-03-08 2024-03-06 0.120 0 +0
2024-03-07 2024-03-05 0.120 0 +0
2024-03-06 2024-03-04 0.120 0 +0
2024-03-05 2024-03-01 0.120 0 +0
2024-03-04 2024-02-29 0.120 0 +0
2024-03-01 2024-02-28 0.120 0 +0
2024-02-29 2024-02-27 0.120 0 +0
2024-02-28 2024-02-26 0.120 0 +0
2024-02-27 2024-02-23 0.118 0 +0
2024-02-26 2024-02-22 0.118 0 +0
2024-02-23 2024-02-21 0.112 0 +0
2024-02-22 2024-02-20 0.107 0 +0
2024-02-21 2024-02-19 0.113 0 +0
2024-02-20 2024-02-16 0.107 0 +0
2024-02-19 2024-02-15 0.124 0 +0
2024-02-16 2024-02-14 0.124 0 +0
2024-02-15 2024-02-09 0.124 0 +0
2024-02-14 2024-02-07 0.124 0 +0
2024-02-08 2024-02-06 0.124 0 +0
2024-02-07 2024-02-05 0.124 0 +0
2024-02-06 2024-02-02 0.124 0 +0
2024-02-05 2024-02-01 0.120 0 +0
2024-02-02 2024-01-31 0.125 0 +0
2024-02-01 2024-01-30 0.120 0 +0
2024-01-31 2024-01-29 0.120 0 +0
2024-01-30 2024-01-26 0.120 0 +0
2024-01-29 2024-01-25 0.116 0 +0
2024-01-26 2024-01-24 0.125 0 +0
2024-01-25 2024-01-23 0.132 0 +0
2024-01-24 2024-01-22 0.132 0 +0
2024-01-23 2024-01-19 0.123 0 +0
2024-01-22 2024-01-18 0.114 0 +0
2024-01-19 2024-01-17 0.114 0 +0
2024-01-18 2024-01-16 0.114 0 +0
2024-01-17 2024-01-15 0.114 0 +0
2024-01-16 2024-01-12 0.114 0 +0
2024-01-15 2024-01-11 0.114 0 +0
2024-01-12 2024-01-10 0.117 0 +0
2024-01-11 2024-01-09 0.116 0 +0
2024-01-10 2024-01-08 0.115 0 +0
2024-01-09 2024-01-05 0.113 0 +0
2024-01-08 2024-01-04 0.115 0 +0
2024-01-05 2024-01-03 0.113 0 +0
2024-01-04 2024-01-02 0.127 0 +0
2024-01-03 2023-12-29 0.127 0 +0
2024-01-02 2023-12-28 0.127 0 +0
2023-12-29 2023-12-27 0.127 0 +0
2023-12-28 2023-12-22 0.139 0 +0
2023-12-27 2023-12-21 0.151 0 +0
2023-12-22 2023-12-20 0.170 0 +0
2023-12-21 2023-12-19 0.177 0 +0
2023-12-20 2023-12-18 0.177 0 +0
2023-12-19 2023-12-15 0.177 0 +0
2023-12-18 2023-12-14 0.177 0 +0
2023-12-15 2023-12-13 0.177 0 +0
2023-12-14 2023-12-12 0.177 0 +0
2023-12-13 2023-12-11 0.178 0 +0
2023-12-12 2023-12-08 0.182 0 +0
2023-12-11 2023-12-07 0.182 0 +0
2023-12-08 2023-12-06 0.182 0 +0
2023-12-07 2023-12-05 0.182 0 +0
2023-12-06 2023-12-04 0.189 0 +0
2023-12-05 2023-12-01 0.190 0 +0
2023-12-04 2023-11-30 0.190 0 +0
2023-12-01 2023-11-29 0.190 0 +0
2023-11-30 2023-11-28 0.166 0 +0
2023-11-29 2023-11-27 0.166 0 +0
2023-11-28 2023-11-24 0.177 0 +0
2023-11-27 2023-11-23 0.181 0 +0
2023-11-24 2023-11-22 0.178 0 +0
2023-11-23 2023-11-21 0.172 0 +0
2023-11-22 2023-11-20 0.182 0 +0
2023-11-21 2023-11-17 0.140 0 +0
2023-11-20 2023-11-16 0.116 0 +0
2023-11-17 2023-11-15 0.120 0 +0
2023-11-16 2023-11-14 0.117 0 +0
2023-11-15 2023-11-13 0.115 0 +0
2023-11-14 2023-11-10 0.121 0 +0
2023-11-13 2023-11-09 0.121 0 +0
2023-11-10 2023-11-08 0.121 0 +0
2023-11-09 2023-11-07 0.115 0 +0
2023-11-08 2023-11-06 0.122 0 +0
2023-11-07 2023-11-03 0.135 0 +0
2023-11-06 2023-11-02 0.135 0 +0
2023-11-03 2023-11-01 0.135 0 +0
2023-11-02 2023-10-31 0.142 0 +0
2023-11-01 2023-10-30 0.141 0 +0
2023-10-31 2023-10-27 0.140 0 +0
2023-10-30 2023-10-26 0.140 0 +0
2023-10-27 2023-10-25 0.140 0 +0
2023-10-26 2023-10-24 0.140 0 +0
2023-10-25 2023-10-20 0.140 0 +0
2023-10-24 2023-10-19 0.140 0 +0
2023-10-20 2023-10-18 0.138 0 +0
2023-10-19 2023-10-17 0.138 0 +0
2023-10-18 2023-10-16 0.138 0 +0
2023-10-17 2023-10-13 0.138 0 +0
2023-10-16 2023-10-12 0.134 0 +0
2023-10-13 2023-10-11 0.134 0 +0
2023-10-12 2023-10-10 0.133 0 +0
2023-10-11 2023-10-09 0.137 0 +0
2023-10-10 2023-10-06 0.145 0 +0
2023-10-09 2023-10-05 0.147 0 +0
2023-10-06 2023-10-04 0.147 0 +0
2023-10-05 2023-10-03 0.145 0 +0
2023-10-04 2023-09-29 0.143 0 +0
2023-10-03 2023-09-28 0.142 0 +0
2023-09-29 2023-09-27 0.154 0 +0
2023-09-28 2023-09-26 0.176 0 +0
2023-09-27 2023-09-25 0.176 0 +0
2023-09-26 2023-09-22 0.176 0 +0
2023-09-25 2023-09-21 0.176 0 +0
2023-09-22 2023-09-20 0.176 0 +0
2023-09-21 2023-09-19 0.150 0 +0
2023-09-20 2023-09-18 0.170 0 +0
2023-09-19 2023-09-15 0.176 0 +0
2023-09-18 2023-09-14 0.179 0 +0
2023-09-15 2023-09-13 0.179 0 +0
2023-09-14 2023-09-12 0.179 0 +0
2023-09-13 2023-09-11 0.179 0 +0
2023-09-12 2023-09-07 0.177 0 +0
2023-09-11 2023-09-06 0.172 0 +0
2023-09-07 2023-09-05 0.170 0 +0
2023-09-06 2023-09-04 0.180 0 +0
2023-09-05 2023-08-31 0.180 0 +0
2023-09-04 2023-08-30 0.180 0 +0
2023-08-31 2023-08-29 0.177 0 +0
2023-08-30 2023-08-28 0.182 0 +0
2023-08-29 2023-08-25 0.182 0 +0
2023-08-28 2023-08-24 0.177 0 +0
2023-08-25 2023-08-23 0.193 0 +0
2023-08-24 2023-08-22 0.235 0 +0
2023-08-23 2023-08-21 0.170 0 +0
2023-08-22 2023-08-18 0.163 0 +0
2023-08-21 2023-08-17 0.178 0 +0
2023-08-18 2023-08-16 0.178 0 +0
2023-08-17 2023-08-15 0.178 0 +0
2023-08-16 2023-08-14 0.178 0 +0
2023-08-15 2023-08-11 0.195 0 +0
2023-08-14 2023-08-10 0.195 0 +0
2023-08-11 2023-08-09 0.192 0 +0
2023-08-10 2023-08-08 0.195 0 +0
2023-08-09 2023-08-07 0.195 0 +0
2023-08-08 2023-08-04 0.198 0 +0
2023-08-07 2023-08-03 0.206 0 +0
2023-08-04 2023-08-02 0.206 0 +0
2023-08-03 2023-08-01 0.206 0 +0
2023-08-02 2023-07-31 0.211 0 +0
2023-08-01 2023-07-28 0.211 0 +0
2023-07-31 2023-07-27 0.225 0 +0
2023-07-28 2023-07-26 0.225 0 +0
2023-07-27 2023-07-25 0.240 0 +0
2023-07-26 2023-07-24 0.236 0 +0
2023-07-25 2023-07-21 0.220 0 +0
2023-07-24 2023-07-20 0.221 0 +0
2023-07-21 2023-07-19 0.202 0 +0
2023-07-20 2023-07-18 0.215 0 +0
2023-07-19 2023-07-14 0.211 0 +0
2023-07-18 2023-07-13 0.211 0 +0
2023-07-14 2023-07-12 0.218 0 +0
2023-07-13 2023-07-11 0.215 0 +0
2023-07-12 2023-07-10 0.239 0 +0
2023-07-11 2023-07-07 0.231 0 +0
2023-07-10 2023-07-06 0.210 0 +0
2023-07-07 2023-07-05 0.223 0 +0
2023-07-06 2023-07-04 0.230 0 +0
2023-07-05 2023-07-03 0.230 0 +0
2023-07-04 2023-06-30 0.246 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.320 0 +0
2023-06-28 2023-06-26 0.186 0 +0
2023-06-27 2023-06-23 0.186 0 +0
2023-06-26 2023-06-21 0.210 0 +0
2023-06-23 2023-06-20 0.167 0 +0
2023-06-21 2023-06-19 0.175 0 +0
2023-06-20 2023-06-16 0.199 0 +0
2023-06-19 2023-06-15 0.236 0 +0
2023-06-16 2023-06-14 0.234 0 +0
2023-06-15 2023-06-13 0.218 0 +0
2023-06-14 2023-06-12 0.136 0 +0
2023-06-13 2023-06-09 0.136 0 +0
2023-06-12 2023-06-08 0.155 0 +0
2023-06-09 2023-06-07 0.155 0 +0
2023-06-08 2023-06-06 0.155 0 +0
2023-06-07 2023-06-05 0.155 0 +0
2023-06-06 2023-06-02 0.149 0 +0
2023-06-05 2023-06-01 0.158 0 +0
2023-06-02 2023-05-31 0.158 0 +0
2023-06-01 2023-05-30 0.160 0 +0
2023-05-31 2023-05-29 0.160 0 +0
2023-05-30 2023-05-25 0.160 0 +0
2023-05-29 2023-05-24 0.160 0 +0
2023-05-25 2023-05-23 0.165 0 +0
2023-05-24 2023-05-22 0.165 0 +0
2023-05-23 2023-05-19 0.168 0 +0
2023-05-22 2023-05-18 0.168 0 +0
2023-05-19 2023-05-17 0.168 0 +0
2023-05-18 2023-05-16 0.168 0 +0
2023-05-17 2023-05-15 0.168 0 +0
2023-05-16 2023-05-12 0.168 0 +0
2023-05-15 2023-05-11 0.168 0 +0
2023-05-12 2023-05-10 0.168 0 +0
2023-05-11 2023-05-09 0.168 0 +0
2023-05-10 2023-05-08 0.168 0 +0
2023-05-09 2023-05-05 0.168 0 +0
2023-05-08 2023-05-04 0.168 0 +0
2023-05-05 2023-05-03 0.168 0 +0
2023-05-04 2023-05-02 0.168 0 +0
2023-05-03 2023-04-28 0.193 0 +0
2023-05-02 2023-04-27 0.190 0 +0
2023-04-28 2023-04-26 0.190 0 +0
2023-04-27 2023-04-25 0.195 0 +0
2023-04-26 2023-04-24 0.195 0 +0
2023-04-25 2023-04-21 0.195 0 +0
2023-04-24 2023-04-20 0.215 0 +0
2023-04-21 2023-04-19 0.215 0 +0
2023-04-20 2023-04-18 0.215 0 +0
2023-04-19 2023-04-17 0.205 0 +0
2023-04-18 2023-04-14 0.200 0 +0
2023-04-17 2023-04-13 0.305 0 +0
2023-04-14 2023-04-12 0.305 0 +0
2023-04-13 2023-04-11 0.305 0 +0
2023-04-12 2023-04-06 0.305 0 +0
2023-04-11 2023-04-04 0.305 0 +0
2023-04-06 2023-04-03 0.305 0 +0
2023-04-04 2023-03-31 0.305 0 +0
2023-04-03 2023-03-30 0.305 0 +0
2023-03-31 2023-03-29 0.305 0 +0
2023-03-30 2023-03-28 0.305 0 +0
2023-03-29 2023-03-27 0.305 0 +0
2023-03-28 2023-03-24 0.305 0 +0
2023-03-27 2023-03-23 0.305 0 +0
2023-03-24 2023-03-22 0.305 0 +0
2023-03-23 2023-03-21 0.305 0 +0
2023-03-22 2023-03-20 0.305 0 +0
2023-03-21 2023-03-17 0.305 0 +0
2023-03-20 2023-03-16 0.305 0 +0
2023-03-17 2023-03-15 0.305 0 +0
2023-03-16 2023-03-14 0.305 0 +0
2023-03-15 2023-03-13 0.305 0 +0
2023-03-14 2023-03-10 0.305 0 +0
2023-03-13 2023-03-09 0.305 0 +0
2023-03-10 2023-03-08 0.305 0 +0
2023-03-09 2023-03-07 0.305 0 +0
2023-03-08 2023-03-06 0.305 0 +0
2023-03-07 2023-03-03 0.305 0 +0
2023-03-06 2023-03-02 0.305 0 +0
2023-03-03 2023-03-01 0.305 0 +0
2023-03-02 2023-02-28 0.305 0 +0
2023-03-01 2023-02-27 0.305 0 +0
2023-02-28 2023-02-24 0.305 0 +0
2023-02-27 2023-02-23 0.305 0 +0
2023-02-24 2023-02-22 0.305 0 +0
2023-02-23 2023-02-21 0.305 0 +0
2023-02-22 2023-02-20 0.305 0 +0
2023-02-21 2023-02-17 0.305 0 +0
2023-02-20 2023-02-16 0.305 0 +0
2023-02-17 2023-02-15 0.305 0 +0
2023-02-16 2023-02-14 0.305 0 +0
2023-02-15 2023-02-13 0.305 0 +0
2023-02-14 2023-02-10 0.305 0 +0
2023-02-13 2023-02-09 0.305 0 +0
2023-02-10 2023-02-08 0.305 0 +0
2023-02-09 2023-02-07 0.305 0 +0
2023-02-08 2023-02-06 0.305 0 +0
2023-02-07 2023-02-03 0.305 0 +0
2023-02-06 2023-02-02 0.305 0 +0
2023-02-03 2023-02-01 0.305 0 +0
2023-02-02 2023-01-31 0.305 0 +0
2023-02-01 2023-01-30 0.305 0 +0
2023-01-31 2023-01-27 0.305 0 +0
2023-01-30 2023-01-26 0.305 0 +0
2023-01-27 2023-01-20 0.305 0 +0
2023-01-26 2023-01-19 0.305 0 +0
2023-01-20 2023-01-18 0.305 0 +0
2023-01-19 2023-01-17 0.305 0 +0
2023-01-18 2023-01-16 0.305 0 +0
2023-01-17 2023-01-13 0.305 0 +0
2023-01-16 2023-01-12 0.305 0 +0
2023-01-13 2023-01-11 0.305 0 +0
2023-01-12 2023-01-10 0.305 0 +0
2023-01-11 2023-01-09 0.305 0 +0
2023-01-10 2023-01-06 0.305 0 +0
2023-01-09 2023-01-05 0.305 0 +0
2023-01-06 2023-01-04 0.305 0 +0
2023-01-05 2023-01-03 0.305 0 +0
2023-01-04 2022-12-30 0.305 0 +0
2023-01-03 2022-12-29 0.305 0 +0
2022-12-30 2022-12-28 0.305 0 +0
2022-12-29 2022-12-23 0.305 0 +0
2022-12-28 2022-12-22 0.305 0 +0
2022-12-23 2022-12-21 0.305 0 +0
2022-12-22 2022-12-20 0.305 0 +0
2022-12-21 2022-12-19 0.305 0 +0
2022-12-20 2022-12-16 0.305 0 +0
2022-12-19 2022-12-15 0.305 0 +0
2022-12-16 2022-12-14 0.305 0 +0
2022-12-15 2022-12-13 0.305 0 +0
2022-12-14 2022-12-12 0.305 0 +0
2022-12-13 2022-12-09 0.305 0 +0
2022-12-12 2022-12-08 0.305 0 +0
2022-12-09 2022-12-07 0.305 0 +0
2022-12-08 2022-12-06 0.305 0 +0
2022-12-07 2022-12-05 0.305 0 +0
2022-12-06 2022-12-02 0.305 0 +0
2022-12-05 2022-12-01 0.305 0 +0
2022-12-02 2022-11-30 0.305 0 +0
2022-12-01 2022-11-29 0.305 0 +0
2022-11-30 2022-11-28 0.305 0 +0
2022-11-29 2022-11-25 0.305 0 +0
2022-11-28 2022-11-24 0.305 0 +0
2022-11-25 2022-11-23 0.305 0 +0
2022-11-24 2022-11-22 0.305 0 +0
2022-11-23 2022-11-21 0.305 0 +0
2022-11-22 2022-11-18 0.305 0 +0
2022-11-21 2022-11-17 0.305 0 +0
2022-11-18 2022-11-16 0.305 0 +0
2022-11-17 2022-11-15 0.305 0 +0
2022-11-16 2022-11-14 0.305 0 +0
2022-11-15 2022-11-11 0.305 0 +0
2022-11-14 2022-11-10 0.305 0 +0
2022-11-11 2022-11-09 0.305 0 +0
2022-11-10 2022-11-08 0.305 0 +0
2022-11-09 2022-11-07 0.305 0 +0
2022-11-08 2022-11-04 0.305 0 +0
2022-11-07 2022-11-03 0.305 0 +0
2022-11-04 2022-11-02 0.305 0 +0
2022-11-03 2022-11-01 0.305 0 +0
2022-11-02 2022-10-31 0.305 0 +0
2022-11-01 2022-10-28 0.305 0 +0
2022-10-31 2022-10-27 0.305 0 +0
2022-10-28 2022-10-26 0.305 0 +0
2022-10-27 2022-10-25 0.305 0 +0
2022-10-26 2022-10-24 0.305 0 +0
2022-10-25 2022-10-21 0.305 0 +0
2022-10-24 2022-10-20 0.305 0 +0
2022-10-21 2022-10-19 0.305 0 +0
2022-10-20 2022-10-18 0.305 0 +0
2022-10-19 2022-10-17 0.305 0 +0
2022-10-18 2022-10-14 0.305 0 +0
2022-10-17 2022-10-13 0.305 0 +0
2022-10-14 2022-10-12 0.305 0 +0
2022-10-13 2022-10-11 0.305 0 +0
2022-10-12 2022-10-10 0.305 0 +0
2022-10-11 2022-10-07 0.305 0 +0
2022-10-10 2022-10-06 0.305 0 +0
2022-10-07 2022-10-05 0.305 0 +0
2022-10-06 2022-10-03 0.305 0 +0
2022-10-05 2022-09-30 0.305 0 +0
2022-10-03 2022-09-29 0.305 0 +0
2022-09-30 2022-09-28 0.305 0 +0
2022-09-29 2022-09-27 0.305 0 +0
2022-09-28 2022-09-26 0.305 0 +0
2022-09-27 2022-09-23 0.305 0 +0
2022-09-26 2022-09-22 0.305 0 +0
2022-09-23 2022-09-21 0.305 0 +0
2022-09-22 2022-09-20 0.305 0 +0
2022-09-21 2022-09-19 0.305 0 +0
2022-09-20 2022-09-16 0.305 0 +0
2022-09-19 2022-09-15 0.305 0 +0
2022-09-16 2022-09-14 0.305 0 +0
2022-09-15 2022-09-13 0.305 0 +0
2022-09-14 2022-09-09 0.305 0 +0
2022-09-13 2022-09-08 0.305 0 +0
2022-09-09 2022-09-07 0.305 0 +0
2022-09-08 2022-09-06 0.305 0 +0
2022-09-07 2022-09-05 0.305 0 +0
2022-09-06 2022-09-02 0.305 0 +0
2022-09-05 2022-09-01 0.305 0 +0
2022-09-02 2022-08-31 0.305 0 +0
2022-09-01 2022-08-30 0.305 0 +0
2022-08-31 2022-08-29 0.305 0 +0
2022-08-30 2022-08-26 0.305 0 +0
2022-08-29 2022-08-25 0.305 0 +0
2022-08-26 2022-08-24 0.305 0 +0
2022-08-25 2022-08-23 0.305 0 +0
2022-08-24 2022-08-22 0.305 0 +0
2022-08-23 2022-08-19 0.305 0 +0
2022-08-22 2022-08-18 0.305 0 +0
2022-08-19 2022-08-17 0.305 0 +0
2022-08-18 2022-08-16 0.305 0 +0
2022-08-17 2022-08-15 0.305 0 +0
2022-08-16 2022-08-12 0.305 0 +0
2022-08-15 2022-08-11 0.305 0 +0
2022-08-12 2022-08-10 0.305 0 +0
2022-08-11 2022-08-09 0.305 0 +0
2022-08-10 2022-08-08 0.305 0 +0
2022-08-09 2022-08-05 0.305 0 +0
2022-08-08 2022-08-04 0.305 0 +0
2022-08-05 2022-08-03 0.305 0 +0
2022-08-04 2022-08-02 0.305 0 +0
2022-08-03 2022-08-01 0.305 0 +0
2022-08-02 2022-07-29 0.305 0 +0
2022-08-01 2022-07-28 0.305 0 +0
2022-07-29 2022-07-27 0.305 0 +0
2022-07-28 2022-07-26 0.305 0 +0
2022-07-27 2022-07-25 0.305 0 +0
2022-07-26 2022-07-22 0.305 0 +0
2022-07-25 2022-07-21 0.305 0 +0
2022-07-22 2022-07-20 0.305 0 +0
2022-07-21 2022-07-19 0.305 0 +0
2022-07-20 2022-07-18 0.305 0 +0
2022-07-19 2022-07-15 0.305 0 +0
2022-07-18 2022-07-14 0.305 0 +0
2022-07-15 2022-07-13 0.305 0 +0
2022-07-14 2022-07-12 0.305 0 +0
2022-07-13 2022-07-11 0.305 0 +0
2022-07-12 2022-07-08 0.305 0 +0
2022-07-11 2022-07-07 0.305 0 +0
2022-07-08 2022-07-06 0.305 0 +0
2022-07-07 2022-07-05 0.305 0 +0
2022-07-06 2022-07-04 0.305 0 +0
2022-07-05 2022-06-30 0.305 0 +0
2022-07-04 2022-06-29 0.305 0 +0
2022-06-30 2022-06-28 0.305 0 +0
2022-06-29 2022-06-27 0.305 0 +0
2022-06-28 2022-06-24 0.305 0 +0
2022-06-27 2022-06-23 0.305 0 +0
2022-06-24 2022-06-22 0.305 0 +0
2022-06-23 2022-06-21 0.305 0 +0
2022-06-22 2022-06-20 0.305 0 +0
2022-06-21 2022-06-17 0.305 0 +0
2022-06-20 2022-06-16 0.305 0 +0
2022-06-17 2022-06-15 0.305 0 +0
2022-06-16 2022-06-14 0.305 0 +0
2022-06-15 2022-06-13 0.305 0 +0
2022-06-14 2022-06-10 0.305 0 +0
2022-06-13 2022-06-09 0.305 0 +0
2022-06-10 2022-06-08 0.305 0 +0
2022-06-09 2022-06-07 0.305 0 +0
2022-06-08 2022-06-06 0.305 0 +0
2022-06-07 2022-06-02 0.305 0 +0
2022-06-06 2022-06-01 0.305 0 +0
2022-06-02 2022-05-31 0.305 0 +0
2022-06-01 2022-05-30 0.305 0 +0
2022-05-31 2022-05-27 0.305 0 +0
2022-05-30 2022-05-26 0.305 0 +0
2022-05-27 2022-05-25 0.305 0 +0
2022-05-26 2022-05-24 0.305 0 +0
2022-05-25 2022-05-23 0.305 0 +0
2022-05-24 2022-05-20 0.305 0 +0
2022-05-23 2022-05-19 0.305 0 +0
2022-05-20 2022-05-18 0.305 0 +0
2022-05-19 2022-05-17 0.305 0 +0
2022-05-18 2022-05-16 0.305 0 +0
2022-05-17 2022-05-13 0.305 0 +0
2022-05-16 2022-05-12 0.305 0 +0
2022-05-13 2022-05-11 0.305 0 +0
2022-05-12 2022-05-10 0.305 0 +0
2022-05-11 2022-05-06 0.305 0 +0
2022-05-10 2022-05-05 0.305 0 +0
2022-05-06 2022-05-04 0.305 0 +0
2022-05-05 2022-05-03 0.305 0 +0
2022-05-04 2022-04-29 0.305 0 +0
2022-05-03 2022-04-28 0.305 0 +0
2022-04-29 2022-04-27 0.305 0 +0
2022-04-28 2022-04-26 0.305 0 +0
2022-04-27 2022-04-25 0.305 0 +0
2022-04-26 2022-04-22 0.305 0 +0
2022-04-25 2022-04-21 0.305 0 +0
2022-04-22 2022-04-20 0.305 0 +0
2022-04-21 2022-04-19 0.305 0 +0
2022-04-20 2022-04-14 0.305 0 +0
2022-04-19 2022-04-13 0.305 0 +0
2022-04-14 2022-04-12 0.305 0 +0
2022-04-13 2022-04-11 0.305 0 +0
2022-04-12 2022-04-08 0.305 0 +0
2022-04-11 2022-04-07 0.305 0 +0
2022-04-08 2022-04-06 0.305 0 +0
2022-04-07 2022-04-04 0.305 0 +0
2022-04-06 2022-04-01 0.305 0 +0
2022-04-04 2022-03-31 0.305 0 +0
2022-04-01 2022-03-30 0.305 0 +0
2022-03-31 2022-03-29 0.305 0 +0
2022-03-30 2022-03-28 0.305 0 +0
2022-03-29 2022-03-25 0.305 0 +0
2022-03-28 2022-03-24 0.305 0 +0
2022-03-25 2022-03-23 0.305 0 +0
2022-03-24 2022-03-22 0.305 0 +0
2022-03-23 2022-03-21 0.305 0 +0
2022-03-22 2022-03-18 0.305 0 +0
2022-03-21 2022-03-17 0.305 0 +0
2022-03-18 2022-03-16 0.305 0 +0
2022-03-17 2022-03-15 0.305 0 +0
2022-03-16 2022-03-14 0.305 0 +0
2022-03-15 2022-03-11 0.305 0 +0
2022-03-14 2022-03-10 0.305 0 +0
2022-03-11 2022-03-09 0.305 0 +0
2022-03-10 2022-03-08 0.305 0 +0
2022-03-09 2022-03-07 0.305 0 +0
2022-03-08 2022-03-04 0.305 0 +0
2022-03-07 2022-03-03 0.305 0 +0
2022-03-04 2022-03-02 0.305 0 +0
2022-03-03 2022-03-01 0.305 0 +0
2022-03-02 2022-02-28 0.305 0 +0
2022-03-01 2022-02-25 0.305 0 +0
2022-02-28 2022-02-24 0.305 0 +0
2022-02-25 2022-02-23 0.305 0 +0
2022-02-24 2022-02-22 0.305 0 +0
2022-02-23 2022-02-21 0.305 0 +0
2022-02-22 2022-02-18 0.305 0 +0
2022-02-21 2022-02-17 0.305 0 +0
2022-02-18 2022-02-16 0.305 0 +0
2022-02-17 2022-02-15 0.305 0 +0
2022-02-16 2022-02-14 0.305 0 +0
2022-02-15 2022-02-11 0.305 0 +0
2022-02-14 2022-02-10 0.305 0 +0
2022-02-11 2022-02-09 0.305 0 +0
2022-02-10 2022-02-08 0.305 0 +0
2022-02-09 2022-02-07 0.305 0 +0
2022-02-08 2022-02-04 0.305 0 +0
2022-02-07 2022-01-31 0.305 0 +0
2022-02-04 2022-01-27 0.305 0 +0
2022-01-28 2022-01-26 0.305 0 +0
2022-01-27 2022-01-25 0.305 0 +0
2022-01-26 2022-01-24 0.305 0 +0
2022-01-25 2022-01-21 0.305 0 +0
2022-01-24 2022-01-20 0.305 0 +0
2022-01-21 2022-01-19 0.305 0 +0
2022-01-20 2022-01-18 0.305 0 +0
2022-01-19 2022-01-17 0.305 0 +0
2022-01-18 2022-01-14 0.305 0 +0
2022-01-17 2022-01-13 0.305 0 +0
2022-01-14 2022-01-12 0.305 0 +0
2022-01-13 2022-01-11 0.305 0 +0
2022-01-12 2022-01-10 0.305 0 +0
2022-01-11 2022-01-07 0.305 0 +0
2022-01-10 2022-01-06 0.305 0 +0
2022-01-07 2022-01-05 0.305 0 +0
2022-01-06 2022-01-04 0.305 0 +0
2022-01-05 2022-01-03 0.305 0 +0
2022-01-04 2021-12-31 0.305 0 +0
2022-01-03 2021-12-29 0.305 0 +0
2021-12-30 2021-12-28 0.305 0 +0
2021-12-29 2021-12-24 0.305 0 +0
2021-12-28 2021-12-22 0.305 0 +0
2021-12-23 2021-12-21 0.305 0 +0
2021-12-22 2021-12-20 0.305 0 +0
2021-12-21 2021-12-17 0.305 0 +0
2021-12-20 2021-12-16 0.305 0 +0
2021-12-17 2021-12-15 0.305 0 +0
2021-12-16 2021-12-14 0.305 0 +0
2021-12-15 2021-12-13 0.305 0 +0
2021-12-14 2021-12-10 0.305 0 +0
2021-12-13 2021-12-09 0.305 0 +0
2021-12-10 2021-12-08 0.305 0 +0
2021-12-09 2021-12-07 0.305 0 +0
2021-12-08 2021-12-06 0.305 0 +0
2021-12-07 2021-12-03 0.305 0 +0
2021-12-06 2021-12-02 0.305 0 +0
2021-12-03 2021-12-01 0.305 0 +0
2021-12-02 2021-11-30 0.305 0 +0
2021-12-01 2021-11-29 0.305 0 +0
2021-11-30 2021-11-26 0.305 0 +0
2021-11-29 2021-11-25 0.305 0 +0
2021-11-26 2021-11-24 0.305 0 +0
2021-11-25 2021-11-23 0.305 0 +0
2021-11-24 2021-11-22 0.305 0 +0
2021-11-23 2021-11-19 0.305 0 +0
2021-11-22 2021-11-18 0.305 0 +0
2021-11-19 2021-11-17 0.305 0 +0
2021-11-18 2021-11-16 0.305 0 +0
2021-11-17 2021-11-15 0.305 0 +0
2021-11-16 2021-11-12 0.305 0 +0
2021-11-15 2021-11-11 0.305 0 +0
2021-11-12 2021-11-10 0.305 0 +0
2021-11-11 2021-11-09 0.305 0 +0
2021-11-10 2021-11-08 0.305 0 +0
2021-11-09 2021-11-05 0.305 0 +0
2021-11-08 2021-11-04 0.305 0 +0
2021-11-05 2021-11-03 0.305 0 +0
2021-11-04 2021-11-02 0.305 0 +0
2021-11-03 2021-11-01 0.305 0 +0
2021-11-02 2021-10-29 0.305 0 +0
2021-11-01 2021-10-28 0.305 0 +0
2021-10-29 2021-10-27 0.305 0 +0
2021-10-28 2021-10-26 0.305 0 +0
2021-10-27 2021-10-25 0.305 0 +0
2021-10-26 2021-10-22 0.305 0 +0
2021-10-25 2021-10-21 0.305 0 +0
2021-10-22 2021-10-20 0.305 0 +0
2021-10-21 2021-10-19 0.305 0 +0
2021-10-20 2021-10-18 0.305 0 +0
2021-10-19 2021-10-15 0.305 0 +0
2021-10-18 2021-10-12 0.305 0 +0
2021-10-15 2021-10-11 0.305 0 +0
2021-10-12 2021-10-08 0.305 0 +0
2021-10-11 2021-10-07 0.305 0 +0
2021-10-08 2021-10-06 0.305 0 +0
2021-10-07 2021-10-05 0.305 0 +0
2021-10-06 2021-10-04 0.305 0 +0
2021-10-05 2021-09-30 0.305 0 +0
2021-10-04 2021-09-29 0.305 0 +0
2021-09-30 2021-09-28 0.305 0 +0
2021-09-29 2021-09-27 0.305 0 +0
2021-09-28 2021-09-24 0.305 0 +0
2021-09-27 2021-09-23 0.305 0 +0
2021-09-24 2021-09-21 0.305 0 +0
2021-09-23 2021-09-20 0.305 0 +0
2021-09-21 2021-09-17 0.305 0 +0
2021-09-20 2021-09-16 0.305 0 +0
2021-09-17 2021-09-15 0.305 0 +0
2021-09-16 2021-09-14 0.305 0 +0
2021-09-15 2021-09-13 0.305 0 +0
2021-09-14 2021-09-10 0.305 0 +0
2021-09-13 2021-09-09 0.305 0 +0
2021-09-10 2021-09-08 0.305 0 +0
2021-09-09 2021-09-07 0.305 0 +0
2021-09-08 2021-09-06 0.305 0 +0
2021-09-07 2021-09-03 0.305 0 +0
2021-09-06 2021-09-02 0.305 0 +0
2021-09-03 2021-09-01 0.305 0 +0
2021-09-02 2021-08-31 0.305 0 +0
2021-09-01 2021-08-30 0.305 0 +0
2021-08-31 2021-08-27 0.305 0 +0
2021-08-30 2021-08-26 0.305 0 +0
2021-08-27 2021-08-25 0.305 0 +0
2021-08-26 2021-08-24 0.305 0 +0
2021-08-25 2021-08-23 0.305 0 +0
2021-08-24 2021-08-20 0.305 0 +0
2021-08-23 2021-08-19 0.305 0 +0
2021-08-20 2021-08-18 0.305 0 +0
2021-08-19 2021-08-17 0.305 0 +0
2021-08-18 2021-08-16 0.305 0 +0
2021-08-17 2021-08-13 0.305 0 +0
2021-08-16 2021-08-12 0.305 0 +0
2021-08-13 2021-08-11 0.305 0 +0
2021-08-12 2021-08-10 0.305 0 +0
2021-08-11 2021-08-09 0.305 0 +0
2021-08-10 2021-08-06 0.305 0 +0
2021-08-09 2021-08-05 0.305 0 +0
2021-08-06 2021-08-04 0.305 0 +0
2021-08-05 2021-08-03 0.305 0 +0
2021-08-04 2021-08-02 0.305 0 +0
2021-08-03 2021-07-30 0.305 0 +0
2021-08-02 2021-07-29 0.305 0 +0
2021-07-30 2021-07-28 0.305 0 +0
2021-07-29 2021-07-27 0.305 0 +0
2021-07-28 2021-07-26 0.305 0 +0
2021-07-27 2021-07-23 0.305 0 +0
2021-07-26 2021-07-22 0.305 0 +0
2021-07-23 2021-07-21 0.305 0 +0
2021-07-22 2021-07-20 0.305 0 +0
2021-07-21 2021-07-19 0.305 0 +0
2021-07-20 2021-07-16 0.305 0 +0
2021-07-19 2021-07-15 0.305 0 +0
2021-07-16 2021-07-14 0.305 0 +0
2021-07-15 2021-07-13 0.305 0 +0
2021-07-14 2021-07-12 0.305 0 +0
2021-07-13 2021-07-09 0.305 0 +0
2021-07-12 2021-07-08 0.305 0 +0
2021-07-09 2021-07-07 0.305 0 +0
2021-07-08 2021-07-06 0.305 0 +0
2021-07-07 2021-07-05 0.305 0 +0
2021-07-06 2021-07-02 0.305 0 +0
2021-07-05 2021-06-30 0.305 0 +0
2021-07-02 2021-06-29 0.305 0 +0
2021-06-30 2021-06-28 0.305 0 +0
2021-06-29 2021-06-25 0.305 0 +0
2021-06-28 2021-06-24 0.305 0 +0
2021-06-25 2021-06-23 0.305 0 +0
2021-06-24 2021-06-22 0.305 0 +0
2021-06-23 2021-06-21 0.305 0 +0
2021-06-22 2021-06-18 0.305 0 +0
2021-06-21 2021-06-17 0.305 0 +0
2021-06-18 2021-06-16 0.305 0 +0
2021-06-17 2021-06-15 0.305 0 +0
2021-06-16 2021-06-11 0.305 0 +0
2021-06-15 2021-06-10 0.305 0 +0
2021-06-11 2021-06-09 0.305 0 +0
2021-06-10 2021-06-08 0.305 0 +0
2021-06-09 2021-06-07 0.305 0 +0
2021-06-08 2021-06-04 0.305 0 +0
2021-06-07 2021-06-03 0.305 0 +0
2021-06-04 2021-06-02 0.305 0 +0
2021-06-03 2021-06-01 0.305 0 +0
2021-06-02 2021-05-31 0.305 0 +0
2021-06-01 2021-05-28 0.305 0 +0
2021-05-31 2021-05-27 0.305 0 +0
2021-05-28 2021-05-26 0.305 0 +0
2021-05-27 2021-05-25 0.305 0 +0
2021-05-26 2021-05-24 0.305 0 +0
2021-05-25 2021-05-21 0.305 0 +0
2021-05-24 2021-05-20 0.305 0 +0
2021-05-21 2021-05-18 0.305 0 +0
2021-05-20 2021-05-17 0.305 0 +0
2021-05-18 2021-05-14 0.305 0 +0
2021-05-17 2021-05-13 0.305 0 +0
2021-05-14 2021-05-12 0.305 0 +0
2021-05-13 2021-05-11 0.305 0 +0
2021-05-12 2021-05-10 0.305 0 +0
2021-05-11 2021-05-07 0.305 0 +0
2021-05-10 2021-05-06 0.305 0 +0
2021-05-07 2021-05-05 0.305 0 +0
2021-05-06 2021-05-04 0.305 0 +0
2021-05-05 2021-05-03 0.305 0 +0
2021-05-04 2021-04-30 0.305 0 +0
2021-05-03 2021-04-29 0.305 0 +0
2021-04-30 2021-04-28 0.305 0 +0
2021-04-29 2021-04-27 0.305 0 +0
2021-04-28 2021-04-26 0.305 0 +0
2021-04-27 2021-04-23 0.305 0 +0
2021-04-26 2021-04-22 0.305 0 +0
2021-04-23 2021-04-21 0.305 0 +0
2021-04-22 2021-04-20 0.305 0 +0
2021-04-21 2021-04-19 0.305 0 +0
2021-04-20 2021-04-16 0.305 0 +0
2021-04-19 2021-04-15 0.305 0 +0
2021-04-16 2021-04-14 0.305 0 +0
2021-04-15 2021-04-13 0.305 0 +0
2021-04-14 2021-04-12 0.305 0 +0
2021-04-13 2021-04-09 0.305 0 +0
2021-04-12 2021-04-08 0.305 0 +0
2021-04-09 2021-04-07 0.305 0 +0
2021-04-08 2021-04-01 0.305 0 +0
2021-04-07 2021-03-31 0.305 0 +0
2021-04-01 2021-03-30 0.305 0 +0
2021-03-31 2021-03-29 0.305 0 +0
2021-03-30 2021-03-26 0.305 0 +0
2021-03-29 2021-03-25 0.310 0 +0
2021-03-26 2021-03-24 0.310 0 +0
2021-03-25 2021-03-23 0.310 0 +0
2021-03-24 2021-03-22 0.310 0 +0
2021-03-23 2021-03-19 0.310 0 +0
2021-03-22 2021-03-18 0.300 0 +0
2021-03-19 2021-03-17 0.295 0 +0
2021-03-18 2021-03-16 0.285 0 +0
2021-03-17 2021-03-15 0.290 0 +0
2021-03-16 2021-03-12 0.280 0 +0
2021-03-15 2021-03-11 0.300 0 +0
2021-03-12 2021-03-10 0.285 0 +0
2021-03-11 2021-03-09 0.285 0 +0
2021-03-10 2021-03-08 0.300 0 +0
2021-03-09 2021-03-05 0.320 0 +0
2021-03-08 2021-03-04 0.320 0 +0
2021-03-05 2021-03-03 0.320 0 +0
2021-03-04 2021-03-02 0.320 0 +0
2021-03-03 2021-03-01 0.315 0 +0
2021-03-02 2021-02-26 0.325 0 +0
2021-03-01 2021-02-25 0.315 0 +0
2021-02-26 2021-02-24 0.315 0 +0
2021-02-25 2021-02-23 0.315 0 +0
2021-02-24 2021-02-22 0.350 0 +0
2021-02-23 2021-02-19 0.350 0 +0
2021-02-22 2021-02-18 0.350 0 +0
2021-02-19 2021-02-17 0.360 0 +0
2021-02-18 2021-02-16 0.370 0 +0
2021-02-17 2021-02-11 0.350 0 +0
2021-02-16 2021-02-09 0.325 0 +0
2021-02-10 2021-02-08 0.325 0 +0
2021-02-09 2021-02-05 0.320 0 +0
2021-02-08 2021-02-04 0.320 0 +0
2021-02-05 2021-02-03 0.365 0 +0
2021-02-04 2021-02-02 0.330 0 +0
2021-02-03 2021-02-01 0.330 0 +0
2021-02-02 2021-01-29 0.335 0 +0
2021-02-01 2021-01-28 0.340 0 +0
2021-01-29 2021-01-27 0.340 0 +0
2021-01-28 2021-01-26 0.345 0 +0
2021-01-27 2021-01-25 0.360 0 +0
2021-01-26 2021-01-22 0.365 0 +0
2021-01-25 2021-01-21 0.370 0 +0
2021-01-22 2021-01-20 0.360 0 +0
2021-01-21 2021-01-19 0.370 0 +0
2021-01-20 2021-01-18 0.365 0 +0
2021-01-19 2021-01-15 0.395 0 +0
2021-01-18 2021-01-14 0.400 0 +0
2021-01-15 2021-01-13 0.410 0 +0
2021-01-14 2021-01-12 0.420 0 +0
2021-01-13 2021-01-11 0.405 0 +0
2021-01-12 2021-01-08 0.395 0 +0
2021-01-11 2021-01-07 0.405 0 +0
2021-01-08 2021-01-06 0.410 0 +0
2021-01-07 2021-01-05 0.430 0 +0
2021-01-06 2021-01-04 0.435 0 +0
2021-01-05 2020-12-31 0.435 0 +0
2021-01-04 2020-12-29 0.390 0 +0
2020-12-30 2020-12-28 0.400 0 +0
2020-12-29 2020-12-24 0.400 0 +0
2020-12-28 2020-12-22 0.405 0 +0
2020-12-23 2020-12-21 0.405 0 +0
2020-12-22 2020-12-18 0.360 0 +0
2020-12-21 2020-12-17 0.400 0 +0
2020-12-18 2020-12-16 0.400 0 +0
2020-12-17 2020-12-15 0.400 0 +0
2020-12-16 2020-12-14 0.425 0 +0
2020-12-15 2020-12-11 0.425 0 +0
2020-12-14 2020-12-10 0.425 0 +0
2020-12-11 2020-12-09 0.430 0 +0
2020-12-10 2020-12-08 0.420 0 +0
2020-12-09 2020-12-07 0.410 0 +0
2020-12-08 2020-12-04 0.410 0 +0
2020-12-07 2020-12-03 0.410 0 +0
2020-12-04 2020-12-02 0.350 0 +0
2020-12-03 2020-12-01 0.390 0 +0
2020-12-02 2020-11-30 0.450 0 +0
2020-12-01 2020-11-27 0.460 0 +0
2020-11-30 2020-11-26 0.495 0 +0
2020-11-27 2020-11-25 0.495 0 +0
2020-11-26 2020-11-24 0.495 0 +0
2020-11-25 2020-11-23 0.490 0 +0
2020-11-24 2020-11-20 0.470 0 +0
2020-11-23 2020-11-19 0.470 0 +0
2020-11-20 2020-11-18 0.460 0 +0
2020-11-19 2020-11-17 0.440 0 +0
2020-11-18 2020-11-16 0.480 0 +0
2020-11-17 2020-11-13 0.490 0 +0
2020-11-16 2020-11-12 0.510 0 +0
2020-11-13 2020-11-11 0.470 0 +0
2020-11-12 2020-11-10 0.490 0 +0
2020-11-11 2020-11-09 0.470 0 +0
2020-11-10 2020-11-06 0.490 0 +0
2020-11-09 2020-11-05 0.490 0 +0
2020-11-06 2020-11-04 0.480 0 +0
2020-11-05 2020-11-03 0.490 0 +0
2020-11-04 2020-11-02 0.480 0 +0
2020-11-03 2020-10-30 0.470 0 +0
2020-11-02 2020-10-29 0.460 0 +0
2020-10-30 2020-10-28 0.540 0 +0
2020-10-29 2020-10-27 0.580 0 +0
2020-10-28 2020-10-23 0.580 0 +0
2020-10-27 2020-10-22 0.610 0 +0
2020-10-23 2020-10-21 0.600 0 +0
2020-10-22 2020-10-20 0.570 0 +0
2020-10-21 2020-10-19 0.570 0 +0
2020-10-20 2020-10-16 0.570 0 +0
2020-10-19 2020-10-15 0.570 0 +0
2020-10-16 2020-10-14 0.570 0 +0
2020-10-15 2020-10-12 0.580 0 +0
2020-10-14 2020-10-09 0.550 0 +0
2020-10-12 2020-10-08 0.550 0 +0
2020-10-09 2020-10-07 0.600 0 +0
2020-10-08 2020-10-06 0.580 0 +0
2020-10-07 2020-10-05 0.580 0 +0
2020-10-06 2020-09-30 0.560 0 +0
2020-10-05 2020-09-29 0.560 0 +0
2020-09-30 2020-09-28 0.570 0 +0
2020-09-29 2020-09-25 0.590 0 +0
2020-09-28 2020-09-24 0.590 0 +0
2020-09-25 2020-09-23 0.600 0 +0
2020-09-24 2020-09-22 0.640 0 +0
2020-09-23 2020-09-21 0.620 0 +0
2020-09-22 2020-09-18 0.610 0 +0
2020-09-21 2020-09-17 0.640 0 +0
2020-09-18 2020-09-16 0.660 0 +0
2020-09-17 2020-09-15 0.660 0 +0
2020-09-16 2020-09-14 0.670 0 +0
2020-09-15 2020-09-11 0.700 0 +0
2020-09-14 2020-09-10 0.690 0 +0
2020-09-11 2020-09-09 0.740 0 +0
2020-09-10 2020-09-08 0.730 0 +0
2020-09-09 2020-09-07 0.730 0 +0
2020-09-08 2020-09-04 0.670 0 +0
2020-09-07 2020-09-03 0.670 0 +0
2020-09-04 2020-09-02 0.670 0 +0
2020-09-03 2020-09-01 0.660 0 +0
2020-09-02 2020-08-31 0.670 0 +0
2020-09-01 2020-08-28 0.670 0 +0
2020-08-31 2020-08-27 0.670 0 +0
2020-08-28 2020-08-26 0.690 0 +0
2020-08-27 2020-08-25 0.650 0 +0
2020-08-26 2020-08-24 0.680 0 +0
2020-08-25 2020-08-21 0.720 0 +0
2020-08-24 2020-08-20 0.760 0 +0
2020-08-21 2020-08-19 0.760 0 +0
2020-08-20 2020-08-18 0.770 0 +0
2020-08-19 2020-08-17 0.780 0 +0
2020-08-18 2020-08-14 0.790 0 +0
2020-08-17 2020-08-13 0.800 0 +0
2020-08-14 2020-08-12 0.820 0 +0
2020-08-13 2020-08-11 0.820 0 +0
2020-08-12 2020-08-10 0.820 0 +0
2020-08-11 2020-08-07 0.830 0 +0
2020-08-10 2020-08-06 0.830 0 +0
2020-08-07 2020-08-05 0.810 0 +0
2020-08-06 2020-08-04 0.810 0 +0
2020-08-05 2020-08-03 0.800 0 +0
2020-08-04 2020-07-31 0.790 0 +0
2020-08-03 2020-07-30 0.760 0 +0
2020-07-31 2020-07-29 0.740 0 +0
2020-07-30 2020-07-28 0.760 0 +0
2020-07-29 2020-07-27 0.750 0 +0
2020-07-28 2020-07-24 0.820 0 +0
2020-07-27 2020-07-23 0.820 0 +0
2020-07-24 2020-07-22 0.780 0 +0
2020-07-23 2020-07-21 0.840 0 +0
2020-07-22 2020-07-20 0.830 0 +0
2020-07-21 2020-07-17 0.850 0 +0
2020-07-20 2020-07-16 0.800 0 +0
2020-07-17 2020-07-15 0.800 0 +0
2020-07-16 2020-07-14 0.800 0 +0
2020-07-15 2020-07-13 0.800 0 +0
2020-07-14 2020-07-10 0.800 0 +0
2020-07-13 2020-07-09 0.800 0 +0
2020-07-10 2020-07-08 0.780 0 +0
2020-07-09 2020-07-07 0.750 0 +0
2020-07-08 2020-07-06 0.780 0 +0
2020-07-07 2020-07-03 0.760 0 +0
2020-07-06 2020-07-02 0.780 0 +0
2020-07-03 2020-06-30 0.800 0 +0
2020-07-02 2020-06-29 0.770 0 +0
2020-06-30 2020-06-26 0.800 0 +0
2020-06-29 2020-06-24 0.810 0 +0
2020-06-26 2020-06-23 0.810 0 +0
2020-06-24 2020-06-22 0.800 0 +0
2020-06-23 2020-06-19 0.790 0 +0
2020-06-22 2020-06-18 0.830 0 +0
2020-06-19 2020-06-17 0.830 0 +0
2020-06-18 2020-06-16 0.880 0 +0
2020-06-17 2020-06-15 0.840 0 +0
2020-06-16 2020-06-12 0.840 0 +0
2020-06-15 2020-06-11 0.790 0 +0
2020-06-12 2020-06-10 0.840 0 +0
2020-06-11 2020-06-09 0.810 0 +0
2020-06-10 2020-06-08 0.840 0 +0
2020-06-09 2020-06-05 0.840 0 +0
2020-06-08 2020-06-04 0.810 0 +0
2020-06-05 2020-06-03 0.780 0 +0
2020-06-04 2020-06-02 0.820 0 +0
2020-06-03 2020-06-01 0.860 0 +0
2020-06-02 2020-05-29 0.760 0 +0
2020-06-01 2020-05-28 0.770 0 +0
2020-05-29 2020-05-27 0.770 0 +0
2020-05-28 2020-05-26 0.780 0 +0
2020-05-27 2020-05-25 0.790 0 +0
2020-05-26 2020-05-22 0.810 0 +0
2020-05-25 2020-05-21 0.810 0 +0
2020-05-22 2020-05-20 0.800 0 +0
2020-05-21 2020-05-19 0.780 0 +0
2020-05-20 2020-05-18 0.850 0 +0
2020-05-19 2020-05-15 0.850 0 +0
2020-05-18 2020-05-14 0.850 0 +0
2020-05-15 2020-05-13 0.850 0 +0
2020-05-14 2020-05-12 0.850 0 +0
2020-05-13 2020-05-11 0.850 0 +0
2020-05-12 2020-05-08 0.820 0 +0
2020-05-11 2020-05-07 0.810 0 +0
2020-05-08 2020-05-06 0.800 0 +0
2020-05-07 2020-05-05 0.830 0 +0
2020-05-06 2020-05-04 0.830 0 +0
2020-05-05 2020-04-29 0.830 0 +0
2020-05-04 2020-04-28 0.830 0 +0
2020-04-29 2020-04-27 0.830 0 +0
2020-04-28 2020-04-24 0.850 0 +0
2020-04-27 2020-04-23 0.810 0 +0
2020-04-24 2020-04-22 0.900 0 +0
2020-04-23 2020-04-21 0.860 0 +0
2020-04-22 2020-04-20 0.920 0 +0
2020-04-21 2020-04-17 0.920 0 +0
2020-04-20 2020-04-16 0.900 0 +0
2020-04-17 2020-04-15 0.980 0 +0
2020-04-16 2020-04-14 1.010 0 +0
2020-04-15 2020-04-09 1.010 0 +0
2020-04-14 2020-04-08 0.980 0 +0
2020-04-09 2020-04-07 1.010 0 +0
2020-04-08 2020-04-06 0.980 0 +0
2020-04-07 2020-04-03 0.970 0 +0
2020-04-06 2020-04-02 0.890 0 +0
2020-04-03 2020-04-01 0.810 0 +0
2020-04-02 2020-03-31 0.810 0 +0
2020-04-01 2020-03-30 0.740 0 +0
2020-03-31 2020-03-27 0.800 0 +0
2020-03-30 2020-03-26 0.720 0 +0
2020-03-27 2020-03-25 0.740 0 +0
2020-03-26 2020-03-24 0.750 0 +0
2020-03-25 2020-03-23 0.750 0 +0
2020-03-24 2020-03-20 0.750 0 +0
2020-03-23 2020-03-19 0.890 0 +0
2020-03-20 2020-03-18 0.890 0 +0
2020-03-19 2020-03-17 0.870 0 +0
2020-03-18 2020-03-16 0.880 0 +0
2020-03-17 2020-03-13 0.880 0 +0
2020-03-16 2020-03-12 0.900 0 +0
2020-03-13 2020-03-11 1.020 0 +0
2020-03-12 2020-03-10 0.960 0 +0
2020-03-11 2020-03-09 0.950 0 +0
2020-03-10 2020-03-06 0.950 0 +0
2020-03-09 2020-03-05 1.020 0 +0
2020-03-06 2020-03-04 0.960 0 +0
2020-03-05 2020-03-03 0.960 0 +0
2020-03-04 2020-03-02 0.960 0 +0
2020-03-03 2020-02-28 0.960 0 +0
2020-03-02 2020-02-27 0.960 0 +0
2020-02-28 2020-02-26 0.960 0 +0
2020-02-27 2020-02-25 0.970 0 +0
2020-02-26 2020-02-24 1.020 0 +0
2020-02-25 2020-02-21 1.020 0 +0
2020-02-24 2020-02-20 1.030 0 +0
2020-02-21 2020-02-19 1.050 0 +0
2020-02-20 2020-02-18 1.020 0 +0
2020-02-19 2020-02-17 1.100 0 +0
2020-02-18 2020-02-14 1.100 0 +0
2020-02-17 2020-02-13 1.080 0 +0
2020-02-14 2020-02-12 1.090 0 +0
2020-02-13 2020-02-11 1.060 0 +0
2020-02-12 2020-02-10 1.030 0 +0
2020-02-11 2020-02-07 1.040 0 +0
2020-02-10 2020-02-06 1.040 0 +0
2020-02-07 2020-02-05 1.040 0 +0
2020-02-06 2020-02-04 1.020 0 +0
2020-02-05 2020-02-03 1.050 0 +0
2020-02-04 2020-01-31 1.150 0 +0
2020-02-03 2020-01-30 1.150 0 +0
2020-01-31 2020-01-29 1.320 0 +0
2020-01-30 2020-01-24 1.370 0 +0
2020-01-29 2020-01-22 1.480 0 +0
2020-01-23 2020-01-21 1.390 0 +0
2020-01-22 2020-01-20 1.350 0 +0
2020-01-21 2020-01-17 1.390 0 +0
2020-01-20 2020-01-16 1.350 0 +0
2020-01-17 2020-01-15 1.390 0 +0
2020-01-16 2020-01-14 1.390 0 +0
2020-01-15 2020-01-13 1.350 0 +0
2020-01-14 2020-01-10 1.320 0 +0
2020-01-13 2020-01-09 1.190 0 +0
2020-01-10 2020-01-08 1.150 0 +0
2020-01-09 2020-01-07 1.150 0 +0
2020-01-08 2020-01-06 1.100 0 +0
2020-01-07 2020-01-03 1.060 0 +0
2020-01-06 2020-01-02 1.050 0 +0
2020-01-03 2019-12-31 1.040 0 +0
2020-01-02 2019-12-27 1.020 0 +0
2019-12-30 2019-12-24 1.040 0 +0
2019-12-27 2019-12-20 1.040 0 +0
2019-12-23 2019-12-19 1.060 0 +0
2019-12-20 2019-12-18 1.060 0 +0
2019-12-19 2019-12-17 1.000 0 +0
2019-12-18 2019-12-16 1.030 0 +0
2019-12-17 2019-12-13 1.000 0 +0
2019-12-16 2019-12-12 0.930 0 +0
2019-12-13 2019-12-11 0.960 0 +0
2019-12-12 2019-12-10 1.010 0 +0
2019-12-11 2019-12-09 1.050 0 +0
2019-12-10 2019-12-06 0.990 0 +0
2019-12-09 2019-12-05 0.910 0 +0
2019-12-06 2019-12-04 0.980 0 +0
2019-12-05 2019-12-03 0.950 0 +0
2019-12-04 2019-12-02 0.950 0 +0
2019-12-03 2019-11-29 0.900 0 +0
2019-12-02 2019-11-28 0.900 0 +0
2019-11-29 2019-11-27 0.850 0 +0
2019-11-28 2019-11-26 0.870 0 +0
2019-11-27 2019-11-25 0.790 0 +0
2019-11-26 2019-11-22 0.790 0 +0
2019-11-25 2019-11-21 0.730 0 +0
2019-11-22 2019-11-20 1.550 0 +0
2019-11-21 2019-11-19 1.570 0 +0
2019-11-20 2019-11-18 1.460 0 +0
2019-11-19 2019-11-15 1.440 0 +0
2019-11-18 2019-11-14 1.450 0 +0
2019-11-15 2019-11-13 1.430 0 +0
2019-11-14 2019-11-12 1.500 0 +0
2019-11-13 2019-11-11 1.510 0 +0
2019-11-12 2019-11-08 1.490 0 +0
2019-11-11 2019-11-07 1.450 0 +0
2019-11-08 2019-11-06 1.380 0 +0
2019-11-07 2019-11-05 1.480 0 +0
2019-11-06 2019-11-04 1.560 0 +0
2019-11-05 2019-11-01 1.470 0 +0
2019-11-04 2019-10-31 1.310 0 +0
2019-11-01 2019-10-30 1.570 0 +0
2019-10-31 2019-10-29 1.590 0 +0
2019-10-30 2019-10-28 1.560 0 +0
2019-10-29 2019-10-25 1.800 0 +0
2019-10-28 2019-10-24 1.700 0 +0
2019-10-25 2019-10-23 1.620 0 +0
2019-10-24 2019-10-22 1.620 0 +0
2019-10-23 2019-10-21 1.680 0 +0
2019-10-22 2019-10-18 1.670 0 +0
2019-10-21 2019-10-17 1.660 0 +0
2019-10-18 2019-10-16 1.650 0 +0
2019-10-17 2019-10-15 1.700 0 +0
2019-10-16 2019-10-14 1.720 0 +0
2019-10-15 2019-10-11 1.690 0 +0
2019-10-14 2019-10-10 1.650 0 +0
2019-10-11 2019-10-09 1.569 0 +0
2019-10-10 2019-10-08 1.569 0 +0
2019-10-09 2019-10-04 1.484 0 +0
2019-10-08 2019-10-03 1.617 0 +0
2019-10-04 2019-10-02 1.646 0 +0
2019-10-03 2019-09-30 1.627 0 +0
2019-10-02 2019-09-27 1.712 0 +0
2019-09-30 2019-09-26 1.579 0 +0
2019-09-27 2019-09-25 1.665 0 +0
2019-09-26 2019-09-24 1.722 0 +0
2019-09-25 2019-09-23 1.598 0 +0
2019-09-24 2019-09-20 1.579 0 +0
2019-09-23 2019-09-19 1.427 0 +0
2019-09-20 2019-09-18 1.474 0 +0
2019-09-19 2019-09-17 1.503 0 +0
2019-09-18 2019-09-16 1.617 0 +0
2019-09-17 2019-09-13 1.617 0 +0
2019-09-16 2019-09-12 1.617 0 +0
2019-09-13 2019-09-11 1.617 0 +0
2019-09-12 2019-09-10 1.646 0 +0
2019-09-11 2019-09-09 1.646 0 +0
2019-09-10 2019-09-06 1.332 0 +0
2019-09-09 2019-09-05 1.332 0 +0
2019-09-06 2019-09-04 1.389 0 +0
2019-09-05 2019-09-03 1.417 0 +0
2019-09-04 2019-09-02 1.370 0 +0
2019-09-03 2019-08-30 1.332 0 +0
2019-09-02 2019-08-29 1.332 0 +0
2019-08-30 2019-08-28 1.351 0 +0
2019-08-29 2019-08-27 1.398 0 +0
2019-08-28 2019-08-26 1.503 0 +0
2019-08-27 2019-08-23 1.608 0 +0
2019-08-26 2019-08-22 1.598 0 +0
2019-08-23 2019-08-21 1.665 0 +0
2019-08-22 2019-08-20 1.665 0 +0
2019-08-21 2019-08-19 1.617 0 +0
2019-08-20 2019-08-16 1.617 0 +0
2019-08-19 2019-08-15 1.627 0 +0
2019-08-16 2019-08-14 1.684 0 +0
2019-08-15 2019-08-13 1.703 0 +0
2019-08-14 2019-08-12 1.712 0 +0
2019-08-13 2019-08-09 1.712 0 +0
2019-08-12 2019-08-08 1.750 0 +0
2019-08-09 2019-08-07 1.703 0 +0
2019-08-08 2019-08-06 1.703 0 +0
2019-08-07 2019-08-05 1.712 0 +0
2019-08-06 2019-08-02 1.684 0 +0
2019-08-05 2019-08-01 1.703 0 +0
2019-08-02 2019-07-31 1.722 0 +0
2019-08-01 2019-07-30 1.722 0 +0
2019-07-31 2019-07-29 1.798 0 +0
2019-07-30 2019-07-26 1.902 0 +0
2019-07-29 2019-07-25 1.998 0 +0
2019-07-26 2019-07-24 2.074 0 +0
2019-07-25 2019-07-23 2.207 0 +0
2019-07-24 2019-07-22 2.064 0 +0
2019-07-23 2019-07-19 2.064 0 +0
2019-07-22 2019-07-18 2.093 0 +0
2019-07-19 2019-07-17 2.093 0 +0
2019-07-18 2019-07-16 2.112 0 +0
2019-07-17 2019-07-15 2.017 0 +0
2019-07-16 2019-07-12 2.017 0 +0
2019-07-15 2019-07-11 2.017 0 +0
2019-07-12 2019-07-10 2.017 0 +0
2019-07-11 2019-07-09 2.197 0 +0
2019-07-10 2019-07-08 2.178 0 +0
2019-07-09 2019-07-05 2.178 0 +0
2019-07-08 2019-07-04 2.112 0 +0
2019-07-05 2019-07-03 2.093 0 +0
2019-07-04 2019-07-02 2.188 0 +0
2019-07-03 2019-06-28 2.093 0 +0
2019-07-02 2019-06-27 1.998 0 +0
2019-06-28 2019-06-26 2.045 0 +0
2019-06-27 2019-06-25 2.045 0 +0
2019-06-26 2019-06-24 2.074 0 +0
2019-06-25 2019-06-21 2.150 0 +0
2019-06-24 2019-06-20 2.150 0 +0
2019-06-21 2019-06-19 2.150 0 +0
2019-06-20 2019-06-18 2.159 0 +0
2019-06-19 2019-06-17 2.159 0 +0
2019-06-18 2019-06-14 2.150 0 +0
2019-06-17 2019-06-13 2.169 0 +0
2019-06-14 2019-06-12 2.178 0 +0
2019-06-13 2019-06-11 2.188 0 +0
2019-06-12 2019-06-10 2.188 0 +0
2019-06-11 2019-06-06 2.197 0 +0
2019-06-10 2019-06-05 2.188 0 +0
2019-06-06 2019-06-04 2.178 0 +0
2019-06-05 2019-06-03 2.178 0 +0
2019-06-04 2019-05-31 2.188 0 +0
2019-06-03 2019-05-30 2.188 0 +0
2019-05-31 2019-05-29 2.159 0 +0
2019-05-30 2019-05-28 2.188 0 +0
2019-05-29 2019-05-27 2.178 0 +0
2019-05-28 2019-05-24 2.178 0 +0
2019-05-27 2019-05-23 2.169 0 +0
2019-05-24 2019-05-22 2.188 0 +0
2019-05-23 2019-05-21 2.178 0 +0
2019-05-22 2019-05-20 2.178 0 +0
2019-05-21 2019-05-17 2.178 0 +0
2019-05-20 2019-05-16 2.178 0 +0
2019-05-17 2019-05-15 2.188 0 +0
2019-05-16 2019-05-14 2.188 0 +0
2019-05-15 2019-05-10 2.178 0 +0
2019-05-14 2019-05-09 2.188 0 +0
2019-05-10 2019-05-08 2.188 0 +0
2019-05-09 2019-05-07 2.188 0 +0
2019-05-08 2019-05-06 2.216 0 +0
2019-05-07 2019-05-03 2.321 0 +0
2019-05-06 2019-05-02 2.321 0 +0
2019-05-03 2019-04-30 2.311 0 +0
2019-05-02 2019-04-29 2.188 0 +0
2019-04-30 2019-04-26 2.178 0 +0
2019-04-29 2019-04-25 2.178 0 +0
2019-04-26 2019-04-24 2.178 0 +0
2019-04-25 2019-04-23 2.159 0 +0
2019-04-24 2019-04-18 2.159 0 +0
2019-04-23 2019-04-17 2.140 0 +0
2019-04-18 2019-04-16 2.140 0 +0
2019-04-17 2019-04-15 2.121 0 +0
2019-04-16 2019-04-12 2.026 0 +0
2019-04-15 2019-04-11 2.026 0 +0
2019-04-12 2019-04-10 1.998 0 +0
2019-04-11 2019-04-09 1.988 0 +0
2019-04-10 2019-04-08 2.159 0 +0
2019-04-09 2019-04-04 2.140 0 +0
2019-04-08 2019-04-03 2.169 0 +0
2019-04-04 2019-04-02 2.159 0 +0
2019-04-03 2019-04-01 2.169 0 +0
2019-04-02 2019-03-29 2.178 0 +0
2019-04-01 2019-03-28 2.226 0 +0
2019-03-29 2019-03-27 2.226 0 +0
2019-03-28 2019-03-26 2.226 0 +0
2019-03-27 2019-03-25 2.150 0 +0
2019-03-26 2019-03-22 2.131 0 +0
2019-03-25 2019-03-21 2.150 0 +0
2019-03-22 2019-03-20 2.311 0 +0
2019-03-21 2019-03-19 2.311 0 +0
2019-03-20 2019-03-18 2.311 0 +0
2019-03-19 2019-03-15 2.273 0 +0
2019-03-18 2019-03-14 2.368 0 +0
2019-03-15 2019-03-13 2.349 0 +0
2019-03-14 2019-03-12 2.378 0 +0
2019-03-13 2019-03-11 2.378 0 +0
2019-03-12 2019-03-08 2.349 0 +0
2019-03-11 2019-03-07 2.330 0 +0
2019-03-08 2019-03-06 2.302 0 +0
2019-03-07 2019-03-05 2.302 0 +0
2019-03-06 2019-03-04 2.302 0 +0
2019-03-05 2019-03-01 2.378 0 +0
2019-03-04 2019-02-28 2.340 0 +0
2019-03-01 2019-02-27 2.273 0 +0
2019-02-28 2019-02-26 2.368 0 +0
2019-02-27 2019-02-25 2.426 0 +0
2019-02-26 2019-02-22 2.359 0 +0
2019-02-25 2019-02-21 2.473 0 +0
2019-02-22 2019-02-20 2.426 0 +0
2019-02-21 2019-02-19 2.426 0 +0
2019-02-20 2019-02-18 2.378 0 +0
2019-02-19 2019-02-15 2.426 0 +0
2019-02-18 2019-02-14 2.378 0 +0
2019-02-15 2019-02-13 2.568 0 +0
2019-02-14 2019-02-12 2.568 0 +0
2019-02-13 2019-02-11 2.568 0 +0
2019-02-12 2019-02-08 2.568 0 +0
2019-02-11 2019-02-04 2.568 0 +0
2019-02-08 2019-01-31 2.568 0 +0
2019-02-01 2019-01-30 2.711 0 +0
2019-01-31 2019-01-29 2.663 0 +0
2019-01-30 2019-01-28 2.663 0 +0
2019-01-29 2019-01-25 2.711 0 +0
2019-01-28 2019-01-24 2.368 0 +0
2019-01-25 2019-01-23 2.616 0 +0
2019-01-24 2019-01-22 2.663 0 +0
2019-01-23 2019-01-21 2.663 0 +0
2019-01-22 2019-01-18 2.663 0 +0
2019-01-21 2019-01-17 2.568 0 +0
2019-01-18 2019-01-16 2.568 0 +0
2019-01-17 2019-01-15 2.473 0 +0
2019-01-16 2019-01-14 2.368 0 +0
2019-01-15 2019-01-11 2.359 0 +0
2019-01-14 2019-01-10 2.378 0 +0
2019-01-11 2019-01-09 2.368 0 +0
2019-01-10 2019-01-08 2.426 0 +0
2019-01-09 2019-01-07 2.359 0 +0
2019-01-08 2019-01-04 2.426 0 +0
2019-01-07 2019-01-03 2.368 0 +0
2019-01-04 2019-01-02 2.368 0 +0
2019-01-03 2018-12-31 2.368 0 +0
2019-01-02 2018-12-27 2.321 0 +0
2018-12-28 2018-12-24 2.330 0 +0
2018-12-27 2018-12-20 2.349 0 +0
2018-12-21 2018-12-19 2.321 0 +0
2018-12-20 2018-12-18 2.349 0 +0
2018-12-19 2018-12-17 2.368 0 +0
2018-12-18 2018-12-14 2.349 0 +0
2018-12-17 2018-12-13 2.359 0 +0
2018-12-14 2018-12-12 2.378 0 +0
2018-12-13 2018-12-11 2.426 0 +0
2018-12-12 2018-12-10 2.426 0 +0
2018-12-11 2018-12-07 2.426 0 +0
2018-12-10 2018-12-06 2.368 0 +0
2018-12-07 2018-12-05 2.321 0 +0
2018-12-06 2018-12-04 2.378 0 +0
2018-12-05 2018-12-03 2.568 0 +0
2018-12-04 2018-11-30 2.473 0 +0
2018-12-03 2018-11-29 2.473 0 +0
2018-11-30 2018-11-28 2.473 0 +0
2018-11-29 2018-11-27 2.521 0 +0
2018-11-28 2018-11-26 2.521 0 +0
2018-11-27 2018-11-23 2.521 0 +0
2018-11-26 2018-11-22 2.473 0 +0
2018-11-23 2018-11-21 2.378 0 +0
2018-11-22 2018-11-20 2.378 0 +0
2018-11-21 2018-11-19 2.426 0 +0
2018-11-20 2018-11-16 2.378 0 +0
2018-11-19 2018-11-15 2.264 0 +0
2018-11-16 2018-11-14 2.273 0 +0
2018-11-15 2018-11-13 2.235 0 +0
2018-11-14 2018-11-12 2.283 0 +0
2018-11-13 2018-11-09 2.283 0 +0
2018-11-12 2018-11-08 2.426 0 +0
2018-11-09 2018-11-07 2.378 0 +0
2018-11-08 2018-11-06 2.378 0 +0
2018-11-07 2018-11-05 2.378 0 +0
2018-11-06 2018-11-02 2.378 0 +0
2018-11-05 2018-11-01 2.349 0 +0
2018-11-02 2018-10-31 2.359 0 +0
2018-11-01 2018-10-30 2.349 0 +0
2018-10-31 2018-10-29 2.349 0 +0
2018-10-30 2018-10-26 2.378 0 +0
2018-10-29 2018-10-25 2.340 0 +0
2018-10-26 2018-10-24 2.426 0 +0
2018-10-25 2018-10-23 2.378 0 +0
2018-10-24 2018-10-22 2.378 0 +0
2018-10-23 2018-10-19 2.426 0 +0
2018-10-22 2018-10-18 2.368 0 +0
2018-10-19 2018-10-16 2.378 0 +0
2018-10-18 2018-10-15 2.378 0 +0
2018-10-16 2018-10-12 2.426 0 +0
2018-10-15 2018-10-11 2.426 0 +0
2018-10-12 2018-10-10 2.521 0 +0
2018-10-11 2018-10-09 2.426 0 +0
2018-10-10 2018-10-08 2.426 0 +0
2018-10-09 2018-10-05 2.378 0 +0
2018-10-08 2018-10-04 2.426 0 +0
2018-10-05 2018-10-03 2.521 0 +0
2018-10-04 2018-10-02 2.521 0 +0
2018-10-03 2018-09-28 2.473 0 +0
2018-10-02 2018-09-27 2.473 0 +0
2018-09-28 2018-09-26 2.521 0 +0
2018-09-27 2018-09-24 2.521 0 +0
2018-09-26 2018-09-21 2.521 0 +0
2018-09-24 2018-09-20 2.473 0 +0
2018-09-21 2018-09-19 2.616 0 +0
2018-09-20 2018-09-18 2.521 0 +0
2018-09-19 2018-09-17 2.521 0 +0
2018-09-18 2018-09-14 2.473 0 +0
2018-09-17 2018-09-13 2.473 0 +0
2018-09-14 2018-09-12 2.473 0 +0
2018-09-13 2018-09-11 2.521 0 +0
2018-09-12 2018-09-10 2.521 0 +0
2018-09-11 2018-09-07 2.568 0 +0
2018-09-10 2018-09-06 2.568 0 +0
2018-09-07 2018-09-05 2.473 0 +0
2018-09-06 2018-09-04 2.568 0 +0
2018-09-05 2018-09-03 2.568 0 +0
2018-09-04 2018-08-31 2.568 0 +0
2018-09-03 2018-08-30 2.663 0 +0
2018-08-31 2018-08-29 2.616 0 +0
2018-08-30 2018-08-28 2.758 0 +0
2018-08-29 2018-08-27 2.758 0 +0
2018-08-28 2018-08-24 2.806 0 +0
2018-08-27 2018-08-23 2.854 0 +0
2018-08-24 2018-08-22 2.854 0 +0
2018-08-23 2018-08-21 2.806 0 +0
2018-08-22 2018-08-20 2.806 0 +0
2018-08-21 2018-08-17 2.806 0 +0
2018-08-20 2018-08-16 2.854 0 +0
2018-08-17 2018-08-15 2.854 0 +0
2018-08-16 2018-08-14 2.854 0 +0
2018-08-15 2018-08-13 2.758 0 +0
2018-08-14 2018-08-10 2.758 0 +0
2018-08-13 2018-08-09 2.758 0 +0
2018-08-10 2018-08-08 2.806 0 +0
2018-08-09 2018-08-07 2.806 0 +0
2018-08-08 2018-08-06 2.806 0 +0
2018-08-07 2018-08-03 2.854 0 +0
2018-08-06 2018-08-02 2.806 0 +0
2018-08-03 2018-08-01 2.854 0 +0
2018-08-02 2018-07-31 2.806 0 +0
2018-08-01 2018-07-30 2.711 0 +0
2018-07-31 2018-07-27 2.711 0 +0
2018-07-30 2018-07-26 2.806 0 +0
2018-07-27 2018-07-25 2.806 0 +0
2018-07-26 2018-07-24 2.758 0 +0
2018-07-25 2018-07-23 2.806 0 +0
2018-07-24 2018-07-20 2.806 0 +0
2018-07-23 2018-07-19 2.806 0 +0
2018-07-20 2018-07-18 2.806 0 +0
2018-07-19 2018-07-17 2.806 0 +0
2018-07-18 2018-07-16 2.711 0 +0
2018-07-17 2018-07-13 2.854 0 +0
2018-07-16 2018-07-12 2.854 0 +0
2018-07-13 2018-07-11 2.806 0 +0
2018-07-12 2018-07-10 2.806 0 +0
2018-07-11 2018-07-09 2.854 0 +0
2018-07-10 2018-07-06 2.854 0 +0
2018-07-09 2018-07-05 2.806 0 +0
2018-07-06 2018-07-04 2.854 0 +0
2018-07-05 2018-07-03 2.854 0 +0
2018-07-04 2018-06-29 2.806 0 +0
2018-07-03 2018-06-28 2.806 0 +0
2018-06-29 2018-06-27 2.854 0 +0
2018-06-28 2018-06-26 2.854 0 +0
2018-06-27 2018-06-25 2.854 0 +0
2018-06-26 2018-06-22 2.711 0 +0
2018-06-25 2018-06-21 2.521 0 +0
2018-06-22 2018-06-20 2.568 0 +0
2018-06-21 2018-06-19 2.616 0 +0
2018-06-20 2018-06-15 2.711 0 +0
2018-06-19 2018-06-14 2.616 0 +0
2018-06-15 2018-06-13 2.663 0 +0
2018-06-14 2018-06-12 2.711 0 +0
2018-06-13 2018-06-11 2.711 0 +0
2018-06-12 2018-06-08 2.758 0 +0
2018-06-11 2018-06-07 2.758 0 +0
2018-06-08 2018-06-06 2.711 0 +0
2018-06-07 2018-06-05 2.711 0 +0
2018-06-06 2018-06-04 2.663 0 +0
2018-06-05 2018-06-01 2.616 0 +0
2018-06-04 2018-05-31 2.663 0 +0
2018-06-01 2018-05-30 2.663 0 +0
2018-05-31 2018-05-29 2.711 0 +0
2018-05-30 2018-05-28 2.711 0 +0
2018-05-29 2018-05-25 2.663 0 +0
2018-05-28 2018-05-24 2.663 0 +0
2018-05-25 2018-05-23 2.663 0 +0
2018-05-24 2018-05-21 2.568 0 +0
2018-05-23 2018-05-18 2.568 0 +0
2018-05-21 2018-05-17 2.663 0 +0
2018-05-18 2018-05-16 2.616 0 +0
2018-05-17 2018-05-15 2.568 0 +0
2018-05-16 2018-05-14 2.521 0 +0
2018-05-15 2018-05-11 2.521 0 +0
2018-05-14 2018-05-10 2.521 0 +0
2018-05-11 2018-05-09 2.473 0 +0
2018-05-10 2018-05-08 2.473 0 +0
2018-05-09 2018-05-07 2.758 0 +0
2018-05-08 2018-05-04 2.711 0 +0
2018-05-07 2018-05-03 2.663 0 +0
2018-05-04 2018-05-02 2.806 0 +0
2018-05-03 2018-04-30 2.806 0 +0
2018-05-02 2018-04-27 2.711 0 +0
2018-04-30 2018-04-26 2.711 0 +0
2018-04-27 2018-04-25 2.663 0 +0
2018-04-26 2018-04-24 2.806 0 +0
2018-04-25 2018-04-23 2.711 0 +0
2018-04-24 2018-04-20 2.758 0 +0
2018-04-23 2018-04-19 2.806 0 +0
2018-04-20 2018-04-18 2.758 0 +0
2018-04-19 2018-04-17 2.663 0 +0
2018-04-18 2018-04-16 2.854 0 +0
2018-04-17 2018-04-13 2.854 0 +0
2018-04-16 2018-04-12 2.806 0 +0
2018-04-13 2018-04-11 2.806 0 +0
2018-04-12 2018-04-10 2.806 0 +0
2018-04-11 2018-04-09 2.806 0 +0
2018-04-10 2018-04-06 2.711 0 +0
2018-04-09 2018-04-04 2.568 0 +0
2018-04-06 2018-04-03 2.663 0 +0
2018-04-04 2018-03-29 2.616 0 +0
2018-04-03 2018-03-28 2.616 0 +0
2018-03-29 2018-03-27 2.663 0 +0
2018-03-28 2018-03-26 2.711 0 +0
2018-03-27 2018-03-23 2.663 0 +0
2018-03-26 2018-03-22 2.711 0 +0
2018-03-23 2018-03-21 2.711 0 +0
2018-03-22 2018-03-20 2.711 0 +0
2018-03-21 2018-03-19 2.711 0 +0
2018-03-20 2018-03-16 2.616 0 +0
2018-03-19 2018-03-15 2.568 0 +0
2018-03-16 2018-03-14 2.568 0 +0
2018-03-15 2018-03-13 2.568 0 +0
2018-03-14 2018-03-12 2.521 0 +0
2018-03-13 2018-03-09 2.426 0 +0
2018-03-12 2018-03-08 2.368 0 +0
2018-03-09 2018-03-07 2.378 0 +0
2018-03-08 2018-03-06 2.473 0 +0
2018-03-07 2018-03-05 2.368 0 +0
2018-03-06 2018-03-02 2.616 0 +0
2018-03-05 2018-03-01 2.663 0 +0
2018-03-02 2018-02-28 2.426 0 +0
2018-03-01 2018-02-27 2.426 0 +0
2018-02-28 2018-02-26 2.568 0 +0
2018-02-27 2018-02-23 2.521 0 +0
2018-02-26 2018-02-22 2.663 0 +0
2018-02-23 2018-02-21 3.044 0 +0
2018-02-22 2018-02-20 2.663 0 +0
2018-02-21 2018-02-15 2.426 0 +0
2018-02-20 2018-02-13 2.349 0 +0
2018-02-14 2018-02-12 2.330 0 +0
2018-02-13 2018-02-09 2.321 0 +0
2018-02-12 2018-02-08 2.368 0 +0
2018-02-09 2018-02-07 2.321 0 +0
2018-02-08 2018-02-06 2.273 0 +0
2018-02-07 2018-02-05 2.378 0 +0
2018-02-06 2018-02-02 2.426 0 +0
2018-02-05 2018-02-01 2.426 0 +0
2018-02-02 2018-01-31 2.378 0 +0
2018-02-01 2018-01-30 2.378 0 +0
2018-01-31 2018-01-29 2.378 0 +0
2018-01-30 2018-01-26 2.378 0 +0
2018-01-29 2018-01-25 2.378 0 +0
2018-01-26 2018-01-24 2.378 0 +0
2018-01-25 2018-01-23 2.378 0 +0
2018-01-24 2018-01-22 2.426 0 +0
2018-01-23 2018-01-19 2.368 0 +0
2018-01-22 2018-01-18 2.378 0 +0
2018-01-19 2018-01-17 2.378 0 +0
2018-01-18 2018-01-16 2.426 0 +0
2018-01-17 2018-01-15 2.378 0 +0
2018-01-16 2018-01-12 2.378 0 +0
2018-01-15 2018-01-11 2.378 0 +0
2018-01-12 2018-01-10 2.426 0 +0
2018-01-11 2018-01-09 2.426 0 +0
2018-01-10 2018-01-08 2.426 0 +0
2018-01-09 2018-01-05 2.426 0 +0
2018-01-08 2018-01-04 2.321 0 +0
2018-01-05 2018-01-03 2.311 0 +0
2018-01-04 2018-01-02 2.368 0 +0
2018-01-03 2017-12-29 2.349 0 +0
2018-01-02 2017-12-28 2.368 0 +0
2017-12-29 2017-12-27 2.426 0 +0
2017-12-28 2017-12-22 2.426 0 +0
2017-12-27 2017-12-21 2.378 0 +0
2017-12-22 2017-12-20 2.321 0 +0
2017-12-21 2017-12-19 2.311 0 +0
2017-12-20 2017-12-18 2.340 0 +0
2017-12-19 2017-12-15 2.340 0 +0
2017-12-18 2017-12-14 2.359 0 +0
2017-12-15 2017-12-13 2.359 0 +0
2017-12-14 2017-12-12 2.349 0 +0
2017-12-13 2017-12-11 2.378 0 +0
2017-12-12 2017-12-08 2.368 0 +0
2017-12-11 2017-12-07 2.368 0 +0
2017-12-08 2017-12-06 2.349 0 +0
2017-12-07 2017-12-05 2.368 0 +0
2017-12-06 2017-12-04 2.378 0 +0
2017-12-05 2017-12-01 2.426 0 +0
2017-12-04 2017-11-30 2.426 0 +0
2017-12-01 2017-11-29 2.426 0 +0
2017-11-30 2017-11-28 2.378 0 +0
2017-11-29 2017-11-27 2.340 0 +0
2017-11-28 2017-11-24 2.368 0 +0
2017-11-27 2017-11-23 2.368 0 +0
2017-11-24 2017-11-22 2.426 0 +0
2017-11-23 2017-11-21 2.311 0 +0
2017-11-22 2017-11-20 2.302 0 +0
2017-11-21 2017-11-17 2.311 0 +0
2017-11-20 2017-11-16 2.169 0 +0
2017-11-17 2017-11-15 2.188 0 +0
2017-11-16 2017-11-14 2.273 0 +0
2017-11-15 2017-11-13 2.302 0 +0
2017-11-14 2017-11-10 2.321 0 +0
2017-11-13 2017-11-09 2.330 0 +0
2017-11-10 2017-11-08 2.359 0 +0
2017-11-09 2017-11-07 2.426 0 +0
2017-11-08 2017-11-06 2.330 0 +0
2017-11-07 2017-11-03 2.330 0 +0
2017-11-06 2017-11-02 2.349 0 +0
2017-11-03 2017-11-01 2.426 0 +0
2017-11-02 2017-10-31 2.378 0 +0
2017-11-01 2017-10-30 2.321 0 +0
2017-10-31 2017-10-27 2.368 0 +0
2017-10-30 2017-10-26 2.378 0 +0
2017-10-27 2017-10-25 2.368 0 +0
2017-10-26 2017-10-24 2.426 0 +0
2017-10-25 2017-10-23 2.368 0 +0
2017-10-24 2017-10-20 2.340 0 +0
2017-10-23 2017-10-19 2.349 0 +0
2017-10-20 2017-10-18 2.473 0 +0
2017-10-19 2017-10-17 2.473 0 +0
2017-10-18 2017-10-16 2.473 0 +0
2017-10-17 2017-10-13 2.568 0 +0
2017-10-16 2017-10-12 2.359 0 +0
2017-10-13 2017-10-11 2.426 0 +0
2017-10-12 2017-10-10 2.616 0 +0
2017-10-11 2017-10-09 2.521 0 +0
2017-10-10 2017-10-06 2.521 0 +0
2017-10-09 2017-10-04 2.521 0 +0
2017-10-06 2017-10-03 2.426 0 +0
2017-10-04 2017-09-29 2.378 0 +0
2017-10-03 2017-09-28 2.359 0 +0
2017-09-29 2017-09-27 2.349 0 +0
2017-09-28 2017-09-26 2.378 0 +0
2017-09-27 2017-09-25 2.349 0 +0
2017-09-26 2017-09-22 2.349 0 +0
2017-09-25 2017-09-21 2.378 0 +0
2017-09-22 2017-09-20 2.426 0 +0
2017-09-21 2017-09-19 2.378 0 +0
2017-09-20 2017-09-18 2.426 0 +0
2017-09-19 2017-09-15 2.368 0 +0
2017-09-18 2017-09-14 2.359 0 +0
2017-09-15 2017-09-13 2.378 0 +0
2017-09-14 2017-09-12 2.426 0 +0
2017-09-13 2017-09-11 2.473 0 +0
2017-09-12 2017-09-08 2.426 0 +0
2017-09-11 2017-09-07 2.378 0 +0
2017-09-08 2017-09-06 2.330 0 +0
2017-09-07 2017-09-05 2.359 0 +0
2017-09-06 2017-09-04 2.378 0 +0
2017-09-05 2017-09-01 2.378 0 +0
2017-09-04 2017-08-31 2.473 0 +0
2017-09-01 2017-08-30 2.340 0 +0
2017-08-31 2017-08-29 2.368 0 +0
2017-08-30 2017-08-28 2.349 0 +0
2017-08-29 2017-08-25 2.378 0 +0
2017-08-28 2017-08-24 2.359 0 +0
2017-08-25 2017-08-22 2.473 0 +0
2017-08-24 2017-08-21 2.368 0 +0
2017-08-22 2017-08-18 2.340 0 +0
2017-08-21 2017-08-17 2.473 0 +0
2017-08-18 2017-08-16 2.378 0 +0
2017-08-17 2017-08-15 2.368 0 +0
2017-08-16 2017-08-14 2.426 0 +0
2017-08-15 2017-08-11 2.359 0 +0
2017-08-14 2017-08-10 2.473 0 +0
2017-08-11 2017-08-09 2.473 0 +0
2017-08-10 2017-08-08 2.473 0 +0
2017-08-09 2017-08-07 2.378 0 +0
2017-08-08 2017-08-04 2.473 0 +0
2017-08-07 2017-08-03 2.378 0 +0
2017-08-04 2017-08-02 2.568 0 +0
2017-08-03 2017-08-01 2.711 0 +0
2017-08-02 2017-07-31 2.758 0 +0
2017-08-01 2017-07-28 2.711 0 +0
2017-07-31 2017-07-27 2.854 0 +0
2017-07-28 2017-07-26 2.854 0 +0
2017-07-27 2017-07-25 2.663 0 +0
2017-07-26 2017-07-24 2.473 0 +0
2017-07-25 2017-07-21 2.473 0 +0
2017-07-24 2017-07-20 2.368 0 +0
2017-07-21 2017-07-19 2.378 0 +0
2017-07-20 2017-07-18 2.426 0 +0
2017-07-19 2017-07-17 2.473 0 +0
2017-07-18 2017-07-14 2.473 0 +0
2017-07-17 2017-07-13 2.426 0 +0
2017-07-14 2017-07-12 2.216 0 +0
2017-07-13 2017-07-11 2.273 0 +0
2017-07-12 2017-07-10 2.245 0 +0
2017-07-11 2017-07-07 2.216 0 +0
2017-07-10 2017-07-06 2.207 0 +0
2017-07-07 2017-07-05 2.216 0 +0
2017-07-06 2017-07-04 2.150 0 +0
2017-07-05 2017-07-03 2.159 0 +0
2017-07-04 2017-06-30 2.131 0 +0
2017-07-03 2017-06-29 2.226 0 +0
2017-06-30 2017-06-28 2.188 0 +0
2017-06-29 2017-06-27 2.273 0 +0
2017-06-28 2017-06-26 2.521 0 +0
2017-06-27 2017-06-23 2.521 0 +0
2017-06-26 2017-06-22 2.521 0 +0
2017-06-23 2017-06-21 2.426 0 +0
2017-06-22 2017-06-20 2.188 0 +0
2017-06-21 2017-06-19 2.131 0 +0
2017-06-20 2017-06-16 2.112 0 +0
2017-06-19 2017-06-15 2.178 0 +0
2017-06-16 2017-06-14 2.188 0 +0
2017-06-15 2017-06-13 2.169 0 +0
2017-06-14 2017-06-12 2.283 0 +0
2017-06-13 2017-06-09 2.264 0 +0
2017-06-12 2017-06-08 2.121 0 +0
2017-06-09 2017-06-07 1.893 0 +0
2017-06-08 2017-06-06 1.883 0 +0
2017-06-07 2017-06-05 1.893 0 +0
2017-06-06 2017-06-02 1.902 0 +0
2017-06-05 2017-06-01 1.902 0 +0
2017-06-02 2017-05-31 1.893 0 +0
2017-06-01 2017-05-29 1.874 0 +0
2017-05-31 2017-05-26 1.874 0 +0
2017-05-29 2017-05-25 1.883 0 +0
2017-05-26 2017-05-24 1.893 0 +0
2017-05-25 2017-05-23 1.864 0 +0
2017-05-24 2017-05-22 1.893 0 +0
2017-05-23 2017-05-19 1.864 0 +0
2017-05-22 2017-05-18 1.864 0 +0
2017-05-19 2017-05-17 1.883 0 +0
2017-05-18 2017-05-16 1.902 0 +0
2017-05-17 2017-05-15 1.864 0 +0
2017-05-16 2017-05-12 1.874 0 +0
2017-05-15 2017-05-11 1.893 0 +0
2017-05-12 2017-05-10 1.874 0 +0
2017-05-11 2017-05-09 1.902 0 +0
2017-05-10 2017-05-08 1.883 0 +0
2017-05-09 2017-05-05 1.883 0 +0
2017-05-08 2017-05-04 1.902 0 +0
2017-05-05 2017-05-02 1.864 0 +0
2017-05-04 2017-04-28 1.902 0 +0
2017-05-02 2017-04-27 1.921 0 +0
2017-04-28 2017-04-26 1.950 0 +0
2017-04-27 2017-04-25 1.940 0 +0
2017-04-26 2017-04-24 1.998 0 +0
2017-04-25 2017-04-21 1.893 0 +0
2017-04-24 2017-04-20 1.855 0 +0
2017-04-21 2017-04-19 1.902 0 +0
2017-04-20 2017-04-18 1.902 0 +0
2017-04-19 2017-04-13 1.959 0 +0
2017-04-18 2017-04-12 1.988 0 +0
2017-04-13 2017-04-11 1.969 0 +0
2017-04-12 2017-04-10 2.017 0 +0
2017-04-11 2017-04-07 2.064 0 +0
2017-04-10 2017-04-06 2.093 0 +0
2017-04-07 2017-04-05 2.140 0 +0
2017-04-06 2017-04-03 2.121 0 +0
2017-04-05 2017-03-31 2.045 0 +0
2017-04-03 2017-03-30 1.959 0 +0
2017-03-31 2017-03-29 2.055 0 +0
2017-03-30 2017-03-28 1.978 0 +0
2017-03-29 2017-03-27 1.998 0 +0
2017-03-28 2017-03-24 2.131 0 +0
2017-03-27 2017-03-23 2.216 0 +0
2017-03-24 2017-03-22 2.273 0 +0
2017-03-23 2017-03-21 2.368 0 +0
2017-03-22 2017-03-20 2.426 0 +0
2017-03-21 2017-03-17 2.235 0 +0
2017-03-20 2017-03-16 2.349 0 +0
2017-03-17 2017-03-15 2.055 0 +0
2017-03-16 2017-03-14 2.083 0 +0
2017-03-15 2017-03-13 2.036 0 +0
2017-03-14 2017-03-10 2.017 0 +0
2017-03-13 2017-03-09 2.007 0 +0
2017-03-10 2017-03-08 2.026 0 +0
2017-03-09 2017-03-07 2.026 0 +0
2017-03-08 2017-03-06 2.026 0 +0
2017-03-07 2017-03-03 1.998 0 +0
2017-03-06 2017-03-02 2.055 0 +0
2017-03-03 2017-03-01 1.921 0 +0
2017-03-02 2017-02-28 1.855 0 +0
2017-03-01 2017-02-27 1.874 0 +0
2017-02-28 2017-02-24 1.722 0 +0
2017-02-27 2017-02-23 1.693 0 +0
2017-02-24 2017-02-22 1.712 0 +0
2017-02-23 2017-02-21 1.712 0 +0
2017-02-22 2017-02-20 1.712 0 +0
2017-02-21 2017-02-17 1.769 0 +0
2017-02-20 2017-02-16 1.703 0 +0
2017-02-17 2017-02-15 1.760 0 +0
2017-02-16 2017-02-14 1.712 0 +0
2017-02-15 2017-02-13 1.703 0 +0
2017-02-14 2017-02-10 1.703 0 +0
2017-02-13 2017-02-09 1.703 0 +0
2017-02-10 2017-02-08 1.712 0 +0
2017-02-09 2017-02-07 1.665 0 +0
2017-02-08 2017-02-06 1.617 0 +0
2017-02-07 2017-02-03 1.712 0 +0
2017-02-06 2017-02-02 1.579 0 +0
2017-02-03 2017-02-01 1.579 0 +0
2017-02-02 2017-01-27 1.617 0 +0
2017-02-01 2017-01-25 1.569 0 +0
2017-01-26 2017-01-24 1.627 0 +0
2017-01-25 2017-01-23 1.627 0 +0
2017-01-24 2017-01-20 1.617 0 +0
2017-01-23 2017-01-19 1.522 0 +0
2017-01-20 2017-01-18 1.522 0 +0
2017-01-19 2017-01-17 1.522 0 +0
2017-01-18 2017-01-16 1.569 0 +0
2017-01-17 2017-01-13 1.693 0 +0
2017-01-16 2017-01-12 1.693 0 +0
2017-01-13 2017-01-11 1.693 0 +0
2017-01-12 2017-01-10 1.712 0 +0
2017-01-11 2017-01-09 1.674 0 +0
2017-01-10 2017-01-06 1.560 0 +0
2017-01-09 2017-01-05 1.560 0 +0
2017-01-06 2017-01-04 1.598 0 +0
2017-01-05 2017-01-03 1.598 0 +0
2017-01-04 2016-12-30 1.608 0 +0
2017-01-03 2016-12-29 1.627 0 +0
2016-12-30 2016-12-28 1.646 0 +0
2016-12-29 2016-12-23 1.617 0 +0
2016-12-28 2016-12-22 1.722 0 +0
2016-12-23 2016-12-21 1.760 0 +0
2016-12-22 2016-12-20 1.693 0 +0
2016-12-21 2016-12-19 1.779 0 +0
2016-12-20 2016-12-16 1.779 0 +0
2016-12-19 2016-12-15 1.741 0 +0
2016-12-16 2016-12-14 1.731 0 +0
2016-12-15 2016-12-13 1.807 0 +0
2016-12-14 2016-12-12 1.855 0 +0
2016-12-13 2016-12-09 1.855 0 +0
2016-12-12 2016-12-08 1.902 0 +0
2016-12-09 2016-12-07 2.036 0 +0
2016-12-08 2016-12-06 2.074 0 +0
2016-12-07 2016-12-05 2.074 0 +0
2016-12-06 2016-12-02 2.074 0 +0
2016-12-05 2016-12-01 2.007 0 +0
2016-12-02 2016-11-30 2.007 0 +0
2016-12-01 2016-11-29 2.017 0 +0
2016-11-30 2016-11-28 2.074 0 +0
2016-11-29 2016-11-25 2.083 0 +0
2016-11-28 2016-11-24 2.112 0 +0
2016-11-25 2016-11-23 2.159 0 +0
2016-11-24 2016-11-22 2.207 0 +0
2016-11-23 2016-11-21 2.093 0 +0
2016-11-22 2016-11-18 2.140 0 +0
2016-11-21 2016-11-17 1.988 0 +0
2016-11-18 2016-11-16 2.055 0 +0
2016-11-17 2016-11-15 2.112 0 +0
2016-11-16 2016-11-14 2.216 0 +0
2016-11-15 2016-11-11 2.093 0 +0
2016-11-14 2016-11-10 2.169 0 +0
2016-11-11 2016-11-09 2.188 0 +0
2016-11-10 2016-11-08 2.188 0 +0
2016-11-09 2016-11-07 2.112 0 +0
2016-11-08 2016-11-04 2.112 0 +0
2016-11-07 2016-11-03 2.188 0 +0
2016-11-04 2016-11-02 2.169 0 +0
2016-11-03 2016-11-01 2.188 0 +0
2016-11-02 2016-10-31 2.235 0 +0
2016-11-01 2016-10-28 2.150 0 +0
2016-10-31 2016-10-27 2.235 0 +0
2016-10-28 2016-10-26 2.235 0 +0
2016-10-27 2016-10-25 2.264 0 +0
2016-10-26 2016-10-24 2.188 0 +0
2016-10-25 2016-10-20 2.150 0 +0
2016-10-24 2016-10-19 2.178 0 +0
2016-10-20 2016-10-18 2.150 0 +0
2016-10-19 2016-10-17 2.093 0 +0
2016-10-18 2016-10-14 2.169 0 +0
2016-10-17 2016-10-13 2.112 0 +0
2016-10-14 2016-10-12 2.093 0 +0
2016-10-13 2016-10-11 2.055 0 +0
2016-10-12 2016-10-07 2.216 0 +0
2016-10-11 2016-10-06 2.036 0 +0
2016-10-07 2016-10-05 1.931 0 +0
2016-10-06 2016-10-04 1.931 0 +0
2016-10-05 2016-10-03 1.959 0 +0
2016-10-04 2016-09-30 2.083 0 +0
2016-10-03 2016-09-29 2.102 0 +0
2016-09-30 2016-09-28 2.121 0 +0
2016-09-29 2016-09-27 2.064 0 +0
2016-09-28 2016-09-26 1.969 0 +0
2016-09-27 2016-09-23 2.064 0 +0
2016-09-26 2016-09-22 1.921 0 +0
2016-09-23 2016-09-21 1.836 0 +0
2016-09-22 2016-09-20 1.807 0 +0
2016-09-21 2016-09-19 1.741 0 +0
2016-09-20 2016-09-15 1.874 0 +0
2016-09-19 2016-09-14 1.760 0 +0
2016-09-15 2016-09-13 1.807 0 +0
2016-09-14 2016-09-12 1.760 0 +0
2016-09-13 2016-09-09 1.807 0 +0
2016-09-12 2016-09-08 1.760 0 +0
2016-09-09 2016-09-07 1.874 0 +0
2016-09-08 2016-09-06 1.760 0 +0
2016-09-07 2016-09-05 1.760 0 +0
2016-09-06 2016-09-02 1.760 0 +0
2016-09-05 2016-09-01 1.855 0 +0
2016-09-02 2016-08-31 1.741 0 +0
2016-09-01 2016-08-30 1.836 0 +0
2016-08-31 2016-08-29 1.807 0 +0
2016-08-30 2016-08-26 1.684 0 +0
2016-08-29 2016-08-25 1.684 0 +0
2016-08-26 2016-08-24 1.712 0 +0
2016-08-25 2016-08-23 1.617 0 +0
2016-08-24 2016-08-22 1.665 0 +0
2016-08-23 2016-08-19 1.665 0 +0
2016-08-22 2016-08-18 1.627 0 +0
2016-08-19 2016-08-17 1.598 0 +0
2016-08-18 2016-08-16 1.579 0 +0
2016-08-17 2016-08-15 1.617 0 +0
2016-08-16 2016-08-12 1.589 0 +0
2016-08-15 2016-08-11 1.627 0 +0
2016-08-12 2016-08-10 1.617 0 +0
2016-08-11 2016-08-09 1.693 0 +0
2016-08-10 2016-08-08 1.684 0 +0
2016-08-09 2016-08-05 1.665 0 +0
2016-08-08 2016-08-04 1.627 0 +0
2016-08-05 2016-08-03 1.617 0 +0
2016-08-04 2016-08-01 1.617 0 +0
2016-08-03 2016-07-29 1.617 0 +0
2016-08-01 2016-07-28 1.636 0 +0
2016-07-29 2016-07-27 1.703 0 +0
2016-07-28 2016-07-26 1.712 0 +0
2016-07-27 2016-07-25 1.712 0 +0
2016-07-26 2016-07-22 1.646 0 +0
2016-07-25 2016-07-21 1.665 0 +0
2016-07-22 2016-07-20 1.598 0 +0
2016-07-21 2016-07-19 1.522 0 +0
2016-07-20 2016-07-18 1.569 0 +0
2016-07-19 2016-07-15 1.627 0 +0
2016-07-18 2016-07-14 1.627 0 +0
2016-07-15 2016-07-13 1.608 0 +0
2016-07-14 2016-07-12 1.608 0 +0
2016-07-13 2016-07-11 1.655 0 +0
2016-07-12 2016-07-08 1.674 0 +0
2016-07-11 2016-07-07 1.674 0 +0
2016-07-08 2016-07-06 1.665 0 +0
2016-07-07 2016-07-05 1.712 0 +0
2016-07-06 2016-07-04 1.864 0 +0
2016-07-05 2016-06-30 1.883 0 +0
2016-07-04 2016-06-29 1.503 0 +0
2016-06-30 2016-06-28 1.560 0 +0
2016-06-29 2016-06-27 1.589 0 +0
2016-06-28 2016-06-24 1.617 0 +0
2016-06-27 2016-06-23 1.674 0 +0
2016-06-24 2016-06-22 1.712 0 +0
2016-06-23 2016-06-21 1.703 0 +0
2016-06-22 2016-06-20 1.750 0 +0
2016-06-21 2016-06-17 1.807 0 +0
2016-06-20 2016-06-16 1.807 0 +0
2016-06-17 2016-06-15 1.855 0 +0
2016-06-16 2016-06-14 1.798 0 +0
2016-06-15 2016-06-13 1.874 0 +0
2016-06-14 2016-06-10 1.902 0 +0
2016-06-13 2016-06-08 1.978 0 +0
2016-06-10 2016-06-07 1.988 0 +0
2016-06-08 2016-06-06 1.912 0 +0
2016-06-07 2016-06-03 1.998 0 +0
2016-06-06 2016-06-02 2.093 0 +0
2016-06-03 2016-06-01 2.112 0 +0
2016-06-02 2016-05-31 2.083 0 +0
2016-06-01 2016-05-30 2.083 0 +0
2016-05-31 2016-05-27 2.045 0 +0
2016-05-30 2016-05-26 1.950 0 +0
2016-05-27 2016-05-25 1.902 0 +0
2016-05-26 2016-05-24 1.988 0 +0
2016-05-25 2016-05-23 2.140 0 +0
2016-05-24 2016-05-20 2.140 0 +0
2016-05-23 2016-05-19 2.188 0 +0
2016-05-20 2016-05-18 2.140 0 +0
2016-05-19 2016-05-17 2.254 0 +0
2016-05-18 2016-05-16 2.178 0 +0
2016-05-17 2016-05-13 2.330 0 +0
2016-05-16 2016-05-12 2.711 0 +0
2016-05-06 2016-05-04 2.616 0 -3,785
2016-05-05 2016-05-03 2.711 3,785 +3,785 0.00% 10,261
2016-04-20 2016-04-18 2.806 0 -424,474
2016-04-19 2016-04-15 2.711 424,474 +1,471 0.45% 1,150,715
2016-04-18 2016-04-14 2.854 423,003 -1,387 0.44% 1,207,081
2016-04-15 2016-04-13 2.854 424,390 +2,018 0.45% 1,211,039
2016-04-11 2016-04-07 2.473 422,372 +2,103 0.44% 1,044,577
2016-04-08 2016-04-06 2.663 420,269 -6,224 0.44% 1,119,328
2016-04-06 2016-04-01 2.568 426,493 +5,593 0.45% 1,095,336
2016-04-05 2016-03-31 2.806 420,900 -2,187 0.44% 1,181,062
2016-03-30 2016-03-24 2.758 423,087 +4,206 0.44% 1,167,077
2016-03-29 2016-03-23 2.949 418,881 -3,659 0.44% 1,235,163
2016-03-23 2016-03-21 2.901 422,540 +3,659 0.44% 1,225,856
2016-03-15 2016-03-11 2.758 418,881 -4,206 0.44% 1,155,475
2016-03-11 2016-03-09 2.663 423,087 +4,206 0.44% 1,126,833
2016-02-22 2016-02-18 2.283 418,881 -4,206 0.44% 956,255
2016-02-18 2016-02-16 2.140 423,087 -8,410 0.44% 905,491
2016-01-04 2015-12-29 3.187 431,497 +19,554 0.45% 1,374,974
2015-12-28 2015-12-22 3.757 411,943 +4,205 0.43% 1,547,769
2015-11-25 2015-11-23 3.995 407,738 -4,205 0.43% 1,628,930
2015-11-13 2015-11-11 4.090 411,943 +8,411 0.43% 1,684,913
2015-11-03 2015-10-30 4.043 403,532 +2,102 0.42% 1,631,318
2015-10-19 2015-10-15 4.328 401,430 -2,102 0.42% 1,737,373
2015-09-15 2015-09-11 3.805 403,532 +1,261 0.42% 1,535,359
2015-08-26 2015-08-24 3.662 402,271 +631 0.42% 1,473,165
2015-08-25 2015-08-21 4.090 401,640 -2,103 0.42% 1,642,772
2015-08-10 2015-08-06 5.136 403,743 +421 0.42% 2,073,818
2015-07-23 2015-07-21 5.802 403,322 +8,410 0.42% 2,340,203
2015-07-16 2015-07-14 5.469 394,912 +3,869 0.41% 2,159,932
2015-07-15 2015-07-13 5.565 391,043 +2,439 0.41% 2,175,967
2015-07-14 2015-07-10 5.374 388,604 +4,205 0.41% 2,088,467
2015-07-08 2015-07-06 5.232 384,399 +2,944 0.40% 2,011,022
2015-07-07 2015-07-03 6.896 381,455 +4,205 0.40% 2,630,590
2015-07-06 2015-07-02 7.514 377,250 +10,513 0.40% 2,834,838
2015-07-03 2015-06-30 7.752 366,737 +421 0.39% 2,843,048
2015-07-02 2015-06-29 7.943 366,316 +6,308 0.38% 2,909,472
2015-06-30 2015-06-26 8.323 360,008 +9,335 0.38% 2,996,347
2015-06-29 2015-06-25 6.991 350,673 +2,860 0.37% 2,451,667
2015-06-24 2015-06-22 7.086 347,813 +21,026 0.37% 2,464,756
2015-06-23 2015-06-19 6.991 326,787 +42,683 0.34% 2,284,672
2015-06-22 2015-06-18 7.324 284,104 -5,215 0.30% 2,080,846
2015-06-16 2015-06-12 7.467 289,319 +12,616 0.30% 2,160,322
2015-06-05 2015-06-03 8.323 276,703 -5,845 0.29% 2,302,999
2015-06-04 2015-06-02 8.133 282,548 -2,103 0.30% 2,297,895
2015-06-02 2015-05-29 9.036 284,651 -4,878 0.30% 2,572,220
2015-06-01 2015-05-28 9.084 289,529 +26,913 0.30% 2,630,070
2015-05-29 2015-05-27 9.274 262,616 -23,759 0.28% 2,435,553
2015-05-27 2015-05-22 9.227 286,375 +4,794 0.30% 2,642,279
2015-05-21 2015-05-19 9.322 281,581 -2,103 0.30% 2,624,831
2015-05-20 2015-05-18 9.512 283,684 +2,061 0.30% 2,698,402
2015-05-19 2015-05-15 9.036 281,623 +631 0.30% 2,544,858
2015-05-18 2015-05-14 8.989 280,992 +32,800 0.30% 2,525,792
2015-05-15 2015-05-13 8.941 248,192 -6,896 0.26% 2,219,154
2015-05-12 2015-05-08 7.324 255,088 -211 0.27% 1,868,326
2015-05-08 2015-05-06 7.039 255,299 -11,606 0.27% 1,797,019
2015-05-07 2015-05-05 6.516 266,905 +1,808 0.28% 1,739,078
2015-05-06 2015-05-04 7.182 265,097 +8,200 0.28% 1,903,810
2015-05-05 2015-04-30 7.229 256,897 -25,357 0.27% 1,857,139
2015-05-04 2015-04-29 6.658 282,254 +2,355 0.30% 1,879,360
2015-04-30 2015-04-28 6.278 279,899 -11,144 0.29% 1,757,184
2015-04-29 2015-04-27 5.707 291,043 +379 0.31% 1,661,041
2015-04-28 2015-04-24 5.850 290,664 +1,513 0.31% 1,700,350
2015-04-27 2015-04-23 5.707 289,151 -4,121 0.30% 1,650,243
2015-04-24 2015-04-22 5.897 293,272 -252 0.31% 1,729,554
2015-04-23 2015-04-21 5.945 293,524 -11,733 0.31% 1,745,000
2015-04-22 2015-04-20 5.232 305,257 +4,122 0.32% 1,596,983
2015-04-21 2015-04-17 5.327 301,135 -17,242 0.32% 1,604,062
2015-04-20 2015-04-16 5.327 318,377 +1,682 0.33% 1,695,905
2015-04-17 2015-04-15 5.469 316,695 +1,893 0.33% 1,732,132
2015-04-16 2015-04-14 5.327 314,802 -4,626 0.33% 1,676,862
2015-04-14 2015-04-10 4.851 319,428 +841 0.34% 1,549,584
2015-04-02 2015-03-31 4.518 318,587 +2,018 0.34% 1,439,440
2015-04-01 2015-03-30 4.613 316,569 +421 0.33% 1,460,434
2015-03-30 2015-03-26 5.089 316,148 +2,103 0.33% 1,608,852
2015-03-27 2015-03-25 4.804 314,045 +4,205 0.33% 1,508,534
2015-03-26 2015-03-24 4.851 309,840 -2,103 0.33% 1,503,071
2015-03-10 2015-03-06 4.280 311,943 +421 0.33% 1,335,241
2015-03-09 2015-03-05 4.185 311,522 -1,682 0.33% 1,303,807
2015-03-06 2015-03-04 4.138 313,204 +4,289 0.33% 1,295,950
2015-02-09 2015-02-05 4.566 308,915 +3,911 0.32% 1,410,432
2015-02-06 2015-02-04 4.233 305,004 +3,658 0.32% 1,291,033
2015-02-02 2015-01-29 4.613 301,346 -3,364 0.32% 1,390,206
2015-01-19 2015-01-15 5.422 304,710 +4,626 0.32% 1,652,089
2015-01-15 2015-01-13 5.422 300,084 -6,308 0.32% 1,627,007
2015-01-12 2015-01-08 5.422 306,392 +13,793 0.32% 1,661,208
2014-12-17 2014-12-15 5.897 292,599 -2,733 0.31% 1,725,585
2014-12-11 2014-12-09 5.517 295,332 -10,513 0.31% 1,629,335
2014-12-08 2014-12-04 6.183 305,845 +2,733 0.32% 1,890,978
2014-12-04 2014-12-02 6.421 303,112 +631 0.32% 1,946,161
2014-12-03 2014-12-01 7.039 302,481 -18,503 0.32% 2,129,127
2014-11-26 2014-11-24 5.422 320,984 +2,523 0.34% 1,740,324
2014-11-24 2014-11-20 5.374 318,461 -42 0.33% 1,711,499
2014-11-19 2014-11-17 5.612 318,503 +10,513 0.33% 1,787,464
2014-11-18 2014-11-14 5.565 307,990 +1,051 0.32% 1,713,817
2014-11-13 2014-11-11 5.707 306,939 -3,154 0.32% 1,751,762
2014-11-11 2014-11-07 5.707 310,093 +21,027 0.33% 1,769,763
2014-11-10 2014-11-06 5.850 289,066 +3,406 0.30% 1,691,001
2014-11-05 2014-11-03 5.850 285,660 -3,575 0.30% 1,671,077
2014-10-31 2014-10-29 5.897 289,235 +6,308 0.30% 1,705,746
2014-10-30 2014-10-28 6.183 282,927 +1,051 0.30% 1,749,281
2014-10-23 2014-10-21 6.611 281,876 +3,575 0.30% 1,863,437
2014-10-22 2014-10-20 7.086 278,301 -5,635 0.29% 1,972,163
2014-10-17 2014-10-15 6.421 283,936 +2,102 0.30% 1,823,039
2014-10-15 2014-10-13 6.611 281,834 +5,425 0.30% 1,863,159
2014-10-14 2014-10-10 6.801 276,409 -2,649 0.29% 1,879,880
2014-10-13 2014-10-09 7.229 279,058 -9,546 0.29% 2,017,344
2014-10-08 2014-10-06 5.232 288,604 +5,046 0.30% 1,509,861
2014-10-07 2014-10-03 5.136 283,558 +2,103 0.30% 1,456,490
2014-10-06 2014-09-30 5.184 281,455 +13,667 0.30% 1,459,074
2014-09-26 2014-09-24 5.802 267,788 -9,252 0.28% 1,553,792
2014-09-25 2014-09-23 5.612 277,040 +1,052 0.29% 1,554,771
2014-09-24 2014-09-22 5.755 275,988 -6,308 0.29% 1,588,245
2014-09-23 2014-09-19 5.469 282,296 -2,103 0.30% 1,543,990
2014-09-22 2014-09-18 5.565 284,399 -11,985 0.30% 1,582,544
2014-09-19 2014-09-17 5.755 296,384 +8,411 0.31% 1,705,619
2014-09-17 2014-09-15 6.183 287,973 +13,457 0.30% 1,780,479
2014-09-16 2014-09-12 6.373 274,516 -12,616 0.29% 1,749,501
2014-09-15 2014-09-11 6.325 287,132 +4,836 0.30% 1,816,248
2014-09-12 2014-09-10 6.278 282,296 +5,256 0.30% 1,772,232
2014-09-11 2014-09-08 6.183 277,040 +799 0.29% 1,712,883
2014-09-10 2014-09-05 6.230 276,241 +673 0.29% 1,721,081
2014-09-08 2014-09-04 6.611 275,568 +1,010 0.29% 1,821,736
2014-09-05 2014-09-03 6.706 274,558 +3,153 0.29% 1,841,175
2014-09-04 2014-09-02 6.135 271,405 +3,154 0.29% 1,665,135
2014-09-03 2014-09-01 5.232 268,251 +3,154 0.28% 1,403,382
2014-09-02 2014-08-29 5.945 265,097 -10,303 0.28% 1,576,002
2014-09-01 2014-08-28 6.896 275,400 +6,603 0.29% 1,899,213
2014-08-29 2014-08-27 7.610 268,797 +126 0.28% 2,045,438
2014-08-28 2014-08-26 8.371 268,671 +3,784 0.28% 2,248,927
2014-08-27 2014-08-25 9.417 264,887 +1,052 0.28% 2,494,409
2014-08-26 2014-08-22 8.941 263,835 -1,262 0.28% 2,359,023
2014-08-25 2014-08-21 8.608 265,097 -841 0.28% 2,282,050
2014-08-22 2014-08-20 8.323 265,938 +3,491 0.28% 2,213,402
2014-08-21 2014-08-19 7.182 262,447 -2,524 0.28% 1,884,779
2014-08-20 2014-08-18 7.419 264,971 +8,915 0.28% 1,965,915
2014-08-19 2014-08-15 6.468 256,056 -1,471 0.27% 1,656,211
2014-08-18 2014-08-14 6.421 257,527 -4,206 0.27% 1,653,478
2014-08-15 2014-08-13 5.993 261,733 +23,129 0.28% 1,568,451
2014-08-13 2014-08-11 5.517 238,604 +6,728 0.25% 1,316,369
2014-08-12 2014-08-08 5.945 231,876 -336 0.24% 1,378,503
2014-08-11 2014-08-07 6.230 232,212 -2,229 0.24% 1,446,764
2014-08-08 2014-08-06 6.516 234,441 +4,458 0.25% 1,527,552
2014-08-07 2014-08-05 5.612 229,983 -27,208 0.24% 1,290,683
2014-08-05 2014-08-01 5.279 257,191 +1,051 0.27% 1,357,752
2014-08-01 2014-07-30 5.136 256,140 -25,651 0.27% 1,315,658
2014-07-31 2014-07-29 4.708 281,791 -10,513 0.30% 1,326,796
2014-07-30 2014-07-28 4.376 292,304 +4,205 0.31% 1,278,982
2014-07-23 2014-07-21 4.280 288,099 +17,872 0.30% 1,233,179
2014-07-18 2014-07-16 4.090 270,227 +3,154 0.28% 1,105,272
2014-07-14 2014-07-10 4.138 267,073 +1,472 0.28% 1,105,073
2014-07-10 2014-07-08 4.756 265,601 +8,410 0.28% 1,263,198
2014-07-09 2014-07-07 3.519 257,191 -4,205 0.27% 905,168
2014-07-04 2014-07-02 3.091 261,396 +2,102 0.27% 808,080
2014-06-30 2014-06-26 3.091 259,294 -2,102 0.27% 801,581
2014-06-20 2014-06-18 3.282 261,396 +1,472 0.27% 857,808
2014-06-06 2014-06-04 2.901 259,924 +2,102 0.27% 754,081
2014-05-23 2014-05-21 2.854 257,822 -2,102 0.27% 735,721
2014-04-23 2014-04-17 3.567 259,924 -211 0.27% 927,149
2014-04-22 2014-04-16 3.567 260,135 -1 0.27% 927,902
2014-04-02 2014-03-31 3.900 260,136 -10,513 0.27% 1,014,510
2014-03-19 2014-03-17 3.805 270,649 -336 0.28% 1,029,765
2014-03-17 2014-03-13 3.710 270,985 -2,103 0.28% 1,005,268
2014-03-14 2014-03-12 3.710 273,088 -17,872 0.29% 1,013,069
2014-03-13 2014-03-11 3.900 290,960 -10,513 0.31% 1,134,721
2014-03-05 2014-03-03 3.757 301,473 +4,205 0.32% 1,132,706
2014-03-04 2014-02-28 3.710 297,268 -4,205 0.31% 1,102,769
2014-03-03 2014-02-27 3.852 301,473 -4,205 0.32% 1,161,383
2014-02-27 2014-02-25 3.805 305,678 +4,205 0.32% 1,163,044
2014-02-25 2014-02-21 3.900 301,473 +4,205 0.32% 1,175,721
2014-01-24 2014-01-22 3.424 297,268 -1,051 0.31% 1,017,941
2014-01-10 2014-01-08 3.472 298,319 -5,046 0.31% 1,035,728
2013-12-27 2013-12-20 4.233 303,365 +5,046 0.32% 1,284,096
2013-12-16 2013-12-12 4.233 298,319 -6,308 0.31% 1,262,737
2013-11-14 2013-11-12 4.613 304,627 +6,308 0.32% 1,405,342
2013-11-08 2013-11-06 4.376 298,319 -841 0.31% 1,305,301
2013-10-22 2013-10-18 4.423 299,160 +5,256 0.31% 1,323,209
2013-09-03 2013-08-30 4.185 293,904 -14,339 0.31% 1,230,071
2013-08-28 2013-08-26 4.185 308,243 +5,256 0.32% 1,290,083
2013-08-27 2013-08-23 4.233 302,987 -2,102 0.32% 1,282,495
2013-08-21 2013-08-19 4.138 305,089 +9,672 0.32% 1,262,373
2013-08-20 2013-08-16 3.947 295,417 +6,770 0.31% 1,166,153
2013-08-12 2013-08-08 3.852 288,647 +8,284 0.30% 1,111,972
2013-08-09 2013-08-07 4.280 280,363 +2,523 0.29% 1,200,066
2013-08-05 2013-08-01 4.756 277,840 +5,047 0.29% 1,321,407
2013-08-01 2013-07-30 4.518 272,793 +4,205 0.29% 1,232,533
2013-07-31 2013-07-29 4.518 268,588 +4,205 0.28% 1,213,534
2013-07-25 2013-07-23 4.518 264,383 +4,205 0.28% 1,194,535
2013-07-17 2013-07-15 4.566 260,178 +1,052 0.27% 1,187,910
2013-07-11 2013-07-09 4.851 259,126 +4,205 0.27% 1,257,051
2013-04-17 2013-04-15 4.994 254,921 +841 0.27% 1,273,024
2013-03-18 2013-03-14 5.707 254,080 -4,205 0.27% 1,450,085
2013-03-14 2013-03-12 5.374 258,285 -6,308 0.27% 1,388,096
2013-02-27 2013-02-25 7.039 264,593 -9,336 0.28% 1,862,438
2013-02-25 2013-02-21 6.754 273,929 +925 0.29% 1,849,985
2013-02-22 2013-02-20 6.421 273,004 -420 0.29% 1,752,849
2013-02-08 2013-02-06 6.516 273,424 +6,308 0.29% 1,781,554
2013-02-07 2013-02-05 6.611 267,116 +2,102 0.28% 1,765,861
2013-02-06 2013-02-04 6.896 265,014 +4,206 0.28% 1,827,590
2013-02-01 2013-01-30 7.657 260,808 +2,102 0.27% 1,997,049
2013-01-31 2013-01-29 8.038 258,706 -10,513 0.27% 2,079,386
2013-01-28 2013-01-24 7.419 269,219 +1,262 0.28% 1,997,433
2013-01-25 2013-01-23 7.277 267,957 -1,136 0.28% 1,949,837
2013-01-24 2013-01-22 8.038 269,093 +9,546 0.28% 2,162,873
2012-11-08 2012-11-06 3.757 259,547 +1,892 0.27% 975,180
2012-10-30 2012-10-26 3.805 257,655 -6,307 0.27% 980,326
2012-09-25 2012-09-21 3.615 263,962 +1,051 0.28% 954,106
2012-09-03 2012-08-30 3.710 262,911 +3,406 0.28% 975,316
2012-08-23 2012-08-21 3.805 259,505 -631 0.27% 987,365
2012-07-06 2012-07-04 4.518 260,136 -1,471 0.27% 1,175,346
2012-06-21 2012-06-19 4.756 261,607 +2,901 0.28% 1,244,203
2012-05-24 2012-05-22 4.613 258,706 -631 0.27% 1,193,494
2012-05-17 2012-05-15 4.233 259,337 -2,523 0.27% 1,097,732
2012-05-16 2012-05-14 4.328 261,860 -631 0.28% 1,133,320
2012-03-30 2012-03-28 5.279 262,491 +6,308 0.28% 1,385,732
2012-03-15 2012-03-13 7.039 256,183 +1,052 0.27% 1,803,241
2012-03-08 2012-03-06 7.562 255,131 -4,836 0.27% 1,929,311
2012-03-07 2012-03-05 7.229 259,967 -1,935 0.27% 1,879,333
2012-03-05 2012-03-01 7.039 261,902 -7,359 0.28% 1,843,497
2012-03-02 2012-02-29 7.467 269,261 +2,103 0.28% 2,010,550
2012-02-28 2012-02-24 7.039 267,158 +5,887 0.28% 1,880,493
2012-02-08 2012-02-06 6.706 261,271 +3,154 0.27% 1,752,073
2012-02-07 2012-02-03 6.658 258,117 +42,052 0.27% 1,718,646
2012-01-26 2012-01-19 6.754 216,065 +21,026 0.23% 1,459,199
2011-12-20 2011-12-16 8.323 195,039 -1,051 0.21% 1,623,310
2011-12-12 2011-12-08 8.038 196,090 -4,205 0.21% 1,576,101
2011-12-02 2011-11-30 6.135 200,295 +6,307 0.21% 1,228,858
2011-12-01 2011-11-29 7.277 193,988 +2,103 0.20% 1,411,589
2011-11-22 2011-11-18 8.513 191,885 -210 0.20% 1,633,563
2011-11-18 2011-11-16 8.799 192,095 -2,103 0.20% 1,690,167
2011-11-10 2011-11-08 8.799 194,198 +2,103 0.20% 1,708,671
2011-11-09 2011-11-07 9.369 192,095 +1,051 0.20% 1,799,800
2011-11-01 2011-10-28 8.656 191,044 -2,103 0.20% 1,653,662
2011-10-20 2011-10-18 8.466 193,147 -2,102 0.20% 1,635,121
2011-10-17 2011-10-13 8.941 195,249 +2,102 0.21% 1,745,776
2011-09-22 2011-09-20 8.941 193,147 -420 0.20% 1,726,981
2011-09-16 2011-09-14 9.750 193,567 -4,205 0.20% 1,887,240
2011-09-15 2011-09-12 9.797 197,772 -1,052 0.21% 1,937,643
2011-09-14 2011-09-09 10.321 198,824 -1,051 0.21% 2,051,967
2011-08-31 2011-08-29 9.988 199,875 -2,103 0.21% 1,996,272
2011-08-17 2011-08-15 10.986 201,978 +2,103 0.21% 2,219,003
2011-08-05 2011-08-03 11.890 199,875 -420 0.21% 2,376,514
2011-08-01 2011-07-28 12.366 200,295 +1,051 0.21% 2,476,768
2011-07-25 2011-07-21 12.603 199,244 -1,388 0.21% 2,511,152
2011-07-06 2011-07-04 13.079 200,632 +1,682 0.21% 2,624,066
2011-06-24 2011-06-22 12.603 198,950 +2,439 0.21% 2,507,446
2011-06-17 2011-06-15 14.981 196,511 -841 0.21% 2,944,010
2011-06-15 2011-06-13 15.457 197,352 -21,026 0.21% 3,050,470
2011-06-10 2011-06-08 14.744 218,378 -2,102 0.23% 3,219,678
2011-06-09 2011-06-07 15.457 220,480 +2,102 0.23% 3,407,959
2011-06-08 2011-06-03 16.646 218,378 +8,032 0.23% 3,635,120
2011-06-07 2011-06-02 17.122 210,346 -12,616 0.22% 3,601,460
2011-06-01 2011-05-30 16.884 222,962 +2,103 0.23% 3,764,446
2011-05-31 2011-05-27 17.122 220,859 -1,051 0.23% 3,781,459
2011-05-27 2011-05-25 17.359 221,910 -1,052 0.23% 3,852,224
2011-05-26 2011-05-24 17.122 222,962 +3,575 0.23% 3,817,466
2011-05-25 2011-05-23 17.122 219,387 -3,047 0.23% 3,756,256
2011-05-24 2011-05-20 17.356 222,434 -9,380 0.23% 3,860,596
2011-05-20 2011-05-18 17.356 231,814 +4,434 0.24% 4,023,397
2011-05-17 2011-05-13 17.122 227,380 -853 0.24% 3,893,109
2011-05-16 2011-05-12 17.591 228,233 -6,182 0.24% 4,014,775
2011-05-12 2011-05-09 17.122 234,415 +8,101 0.24% 4,013,560
2011-05-09 2011-05-05 17.825 226,314 -2,132 0.23% 4,034,099
2011-05-06 2011-05-04 17.356 228,446 +17,609 0.24% 3,964,941
2011-05-04 2011-04-29 18.294 210,837 -10,659 0.22% 3,857,118
2011-05-03 2011-04-28 18.060 221,496 +1,066 0.23% 4,000,167
2011-04-29 2011-04-27 18.294 220,430 -1,663 0.23% 4,032,615
2011-04-28 2011-04-26 18.294 222,093 -52,102 0.23% 4,063,039
2011-04-27 2011-04-21 18.294 274,195 -639 0.28% 5,016,209
2011-04-26 2011-04-20 18.294 274,834 +4,860 0.29% 5,027,899
2011-04-21 2011-04-19 18.529 269,974 -213 0.28% 5,002,309
2011-04-20 2011-04-18 18.294 270,187 +2,558 0.28% 4,942,885
2011-04-18 2011-04-14 18.998 267,629 +640 0.28% 5,084,400
2011-04-15 2011-04-13 19.232 266,989 +8,954 0.28% 5,134,861
2011-04-14 2011-04-12 18.294 258,035 -555 0.27% 4,720,573
2011-04-13 2011-04-11 18.529 258,590 +2,260 0.27% 4,791,377
2011-04-12 2011-04-08 18.294 256,330 -10,659 0.27% 4,689,381
2011-04-08 2011-04-06 18.294 266,989 +4,519 0.28% 4,884,380
2011-04-07 2011-04-04 18.294 262,470 -2,131 0.27% 4,801,708
2011-04-06 2011-04-01 18.763 264,601 +1,066 0.28% 4,964,814
2011-04-04 2011-03-31 18.763 263,535 +50,353 0.28% 4,944,812
2011-04-01 2011-03-30 18.998 213,182 +1,492 0.22% 4,050,019
2011-03-31 2011-03-29 20.405 211,690 -3,411 0.22% 4,319,576
2011-03-30 2011-03-28 19.232 215,101 +1,279 0.22% 4,136,926
2011-03-28 2011-03-24 20.171 213,822 -1,577 0.22% 4,312,929
2011-03-25 2011-03-23 19.702 215,399 +1,364 0.22% 4,243,698
2011-03-23 2011-03-21 18.060 214,035 +427 0.22% 3,865,423
2011-03-09 2011-03-07 17.825 213,608 -214 0.22% 3,807,611
2011-03-08 2011-03-04 18.529 213,822 +2,132 0.22% 3,961,877
2011-02-23 2011-02-21 18.998 211,690 -426 0.22% 4,021,674
2011-02-22 2011-02-18 18.763 212,116 +426 0.22% 3,980,017
2011-02-08 2011-02-02 18.763 211,690 +1,066 0.22% 3,972,024
2011-02-01 2011-01-28 18.529 210,624 -2,132 0.22% 3,902,622
2011-01-31 2011-01-27 18.763 212,756 +42,636 0.22% 3,992,025
2011-01-27 2011-01-25 18.529 170,120 -213 0.18% 3,152,129
2011-01-21 2011-01-19 19.232 170,333 +1,706 0.18% 3,275,926
2011-01-20 2011-01-18 19.232 168,627 +213 0.18% 3,243,116
2011-01-19 2011-01-17 19.232 168,414 +15,519 0.18% 3,239,019
2011-01-13 2011-01-11 18.763 152,895 -213 0.17% 2,868,830
2011-01-12 2011-01-10 18.763 153,108 +1,279 0.17% 2,872,826
2010-12-29 2010-12-24 22.047 151,829 -2,131 0.16% 3,347,373
2010-12-28 2010-12-22 20.874 153,960 -1,066 0.17% 3,213,804
2010-12-22 2010-12-20 19.232 155,026 +9,465 0.17% 2,981,535
2010-12-21 2010-12-17 19.467 145,561 +9,721 0.16% 2,833,640
2010-12-15 2010-12-13 19.232 135,840 +15,989 0.15% 2,612,540
2010-12-14 2010-12-10 19.702 119,851 +26,647 0.13% 2,361,253
2010-12-09 2010-12-07 19.936 93,204 +2,217 0.10% 1,858,125
2010-12-07 2010-12-03 19.232 90,987 +1,066 0.10% 1,749,906
2010-11-26 2010-11-24 20.874 89,921 +4,264 0.10% 1,877,036
2010-11-12 2010-11-10 22.047 85,657 +2,132 0.09% 1,888,479
2010-11-11 2010-11-09 22.282 83,525 -2,132 0.09% 1,861,065
2010-11-10 2010-11-08 22.516 85,657 +2,132 0.09% 1,928,660
2010-11-09 2010-11-05 22.047 83,525 -2,985 0.09% 1,841,475
2010-11-08 2010-11-04 22.516 86,510 +2,985 0.09% 1,947,866
2010-10-27 2010-10-25 23.220 83,525 +1,790 0.09% 1,939,426
2010-10-26 2010-10-22 22.985 81,735 +341 0.09% 1,878,692
2010-10-19 2010-10-15 23.923 81,394 -1,066 0.09% 1,947,216
2010-10-15 2010-10-13 25.331 82,460 -6,182 0.09% 2,088,760
2010-10-13 2010-10-11 22.516 88,642 +1,066 0.10% 1,995,870
2010-10-08 2010-10-06 23.220 87,576 -725 0.09% 2,033,489
2010-10-06 2010-10-04 22.751 88,301 +1,834 0.10% 2,008,902
2010-10-04 2010-09-29 23.923 86,467 +4,690 0.09% 2,068,579
2010-09-20 2010-09-16 24.862 81,777 -2,132 0.09% 2,033,099
2010-09-17 2010-09-15 25.331 83,909 -2,132 0.09% 2,125,464
2010-09-16 2010-09-14 23.220 86,041 +2,132 0.09% 1,997,847
2010-09-14 2010-09-10 22.282 83,909 +2,132 0.09% 1,869,621
2010-09-01 2010-08-30 21.578 81,777 -725 0.09% 1,764,576
2010-08-31 2010-08-27 23.454 82,502 +725 0.09% 1,935,022
2010-08-30 2010-08-26 21.578 81,777 -640 0.09% 1,764,576
2010-08-26 2010-08-24 21.812 82,417 -4,263 0.09% 1,797,717
2010-08-24 2010-08-20 20.171 86,680 -1,066 0.09% 1,748,392
2010-08-23 2010-08-19 18.998 87,746 -1,493 0.09% 1,666,993
2010-08-20 2010-08-18 17.122 89,239 -2,558 0.10% 1,527,914
2010-08-11 2010-08-09 17.825 91,797 +2,132 0.10% 1,636,302
2010-07-29 2010-07-27 19.232 89,665 -2,132 0.10% 1,724,481
2010-07-26 2010-07-22 17.591 91,797 +1,066 0.10% 1,614,772
2010-07-15 2010-07-13 18.294 90,731 -256 0.10% 1,659,861
2010-07-14 2010-07-12 18.294 90,987 +1,322 0.10% 1,664,545
2010-07-13 2010-07-09 19.232 89,665 +1,066 0.10% 1,724,481
2010-07-12 2010-07-08 19.936 88,599 -1,279 0.10% 1,766,319
2010-07-09 2010-07-07 19.936 89,878 +1,492 0.10% 1,791,818
2010-07-08 2010-07-06 20.405 88,386 -2,132 0.10% 1,803,534
2010-07-05 2010-06-30 20.640 90,518 -2,132 0.10% 1,868,268
2010-06-28 2010-06-24 20.874 92,650 +1,706 0.10% 1,934,002
2010-06-15 2010-06-11 21.343 90,944 -426 0.10% 1,941,051
2010-06-14 2010-06-10 21.343 91,370 -2,132 0.10% 1,950,143
2010-06-11 2010-06-09 19.936 93,502 +2,558 0.11% 1,864,066
2010-06-02 2010-05-31 23.923 90,944 -1,279 0.10% 2,175,683
2010-05-31 2010-05-27 23.923 92,223 -853 0.10% 2,206,281
2010-05-27 2010-05-25 23.454 93,076 -1,919 0.11% 2,183,027
2010-05-25 2010-05-20 24.862 94,995 -30,698 0.11% 2,361,718
2010-05-19 2010-05-17 24.862 125,693 +2,132 0.14% 3,124,917
2010-05-17 2010-05-13 25.331 123,561 +853 0.14% 3,129,873
2010-05-11 2010-05-07 26.269 122,708 -1,279 0.14% 3,223,387
2010-05-07 2010-05-05 25.800 123,987 -213 0.14% 3,198,824
2010-05-06 2010-05-04 26.269 124,200 -853 0.14% 3,262,580
2010-05-05 2010-05-03 26.269 125,053 +3,198 0.14% 3,284,987
2010-05-04 2010-04-30 26.738 121,855 -2,132 0.14% 3,258,140
2010-05-03 2010-04-29 26.269 123,987 +2,132 0.14% 3,256,984
2010-04-30 2010-04-28 26.738 121,855 -2,132 0.14% 3,258,140
2010-04-29 2010-04-27 26.269 123,987 -640 0.14% 3,256,984
2010-04-28 2010-04-26 26.269 124,627 +4,264 0.14% 3,273,796
2010-04-26 2010-04-22 27.207 120,363 -426 0.14% 3,274,707
2010-04-23 2010-04-21 27.207 120,789 +4,263 0.14% 3,286,297
2010-04-22 2010-04-20 27.207 116,526 +1,492 0.13% 3,170,314
2010-04-20 2010-04-16 27.676 115,034 +2,303 0.13% 3,183,682
2010-04-19 2010-04-15 27.207 112,731 +1,364 0.13% 3,067,064
2010-04-15 2010-04-13 27.676 111,367 +640 0.13% 3,082,194
2010-04-14 2010-04-12 27.676 110,727 +1,918 0.13% 3,064,482
2010-04-13 2010-04-09 29.552 108,809 +427 0.14% 3,215,562
2010-04-09 2010-04-07 26.738 108,382 +426 0.14% 2,897,901
2010-03-31 2010-03-29 26.738 107,956 -426 0.14% 2,886,510
2010-03-24 2010-03-22 27.676 108,382 +3,411 0.14% 2,999,581
2010-03-15 2010-03-11 28.614 104,971 +3,837 0.14% 3,003,659
2010-03-12 2010-03-10 29.083 101,134 -725 0.13% 2,941,307
2010-03-10 2010-03-08 29.083 101,859 +853 0.13% 2,962,392
2010-03-08 2010-03-04 29.552 101,006 -213 0.13% 2,984,965
2010-03-05 2010-03-03 29.083 101,219 -1,493 0.13% 2,943,779
2010-03-03 2010-03-01 27.676 102,712 -2,984 0.14% 2,842,658
2010-03-02 2010-02-26 28.614 105,696 -512 0.14% 3,024,404
2010-03-01 2010-02-25 28.614 106,208 +512 0.14% 3,039,055
2010-02-18 2010-02-12 27.676 105,696 +1,066 0.14% 2,925,244
2010-02-11 2010-02-09 28.145 104,630 +1,535 0.14% 2,944,821
2010-02-09 2010-02-05 28.614 103,095 -2,559 0.14% 2,949,979
2010-02-08 2010-02-04 29.083 105,654 +384 0.14% 3,072,763
2010-02-05 2010-02-03 28.614 105,270 +2,558 0.14% 3,012,215
2010-01-28 2010-01-26 29.552 102,712 -554 0.14% 3,035,381
2010-01-27 2010-01-25 30.491 103,266 +2,643 0.14% 3,148,634
2010-01-26 2010-01-22 30.021 100,623 +3,113 0.13% 3,020,847
2010-01-25 2010-01-21 30.491 97,510 +2,345 0.13% 2,973,131
2010-01-22 2010-01-20 31.429 95,165 +5,969 0.13% 2,990,911
2010-01-21 2010-01-19 32.367 89,196 -341 0.12% 2,886,994
2010-01-19 2010-01-15 32.836 89,537 +128 0.12% 2,940,032
2010-01-18 2010-01-14 32.836 89,409 -853 0.12% 2,935,829
2010-01-14 2010-01-12 32.367 90,262 -2,217 0.12% 2,921,498
2010-01-13 2010-01-11 31.898 92,479 +1,279 0.12% 2,949,874
2010-01-12 2010-01-08 32.367 91,200 +25,710 0.12% 2,951,858
2010-01-11 2010-01-07 30.021 65,490 +426 0.09% 1,966,104
2010-01-08 2010-01-06 30.491 65,064 +2,857 0.09% 1,983,835
2010-01-07 2010-01-05 30.491 62,207 +4,050 0.09% 1,896,724
2010-01-06 2010-01-04 28.614 58,157 +1,706 0.08% 1,664,115
2010-01-05 2009-12-31 27.676 56,451 +852 0.08% 1,562,338
2009-12-30 2009-12-28 28.614 55,599 +1,919 0.08% 1,590,920
2009-12-29 2009-12-24 28.145 53,680 +426 0.07% 1,510,829
2009-12-23 2009-12-21 30.021 53,254 -1,236 0.07% 1,598,762
2009-12-22 2009-12-18 30.491 54,490 -2,175 0.08% 1,661,428
2009-12-14 2009-12-10 32.836 56,665 -1,577 0.09% 1,860,649
2009-12-11 2009-12-09 33.305 58,242 -8,229 0.09% 1,939,752
2009-12-10 2009-12-08 32.367 66,471 -1,279 0.10% 2,151,458
2009-12-09 2009-12-07 30.021 67,750 +1,492 0.10% 2,033,952
2009-12-08 2009-12-04 30.491 66,258 +2,772 0.10% 2,020,241
2009-12-07 2009-12-03 31.429 63,486 -14,923 0.10% 1,995,282
2009-12-04 2009-12-02 30.021 78,409 -6,182 0.12% 2,353,951
2009-12-03 2009-12-01 26.738 84,591 -213 0.13% 2,261,781
2009-12-02 2009-11-30 25.331 84,804 +1,279 0.13% 2,148,135
2009-12-01 2009-11-27 24.392 83,525 -3,624 0.13% 2,037,377
2009-11-30 2009-11-26 25.331 87,149 +639 0.14% 2,207,535
2009-11-27 2009-11-25 25.800 86,510 -853 0.14% 2,231,930
2009-11-26 2009-11-24 25.331 87,363 -341 0.14% 2,212,956
2009-11-25 2009-11-23 26.269 87,704 +427 0.14% 2,303,875
2009-11-24 2009-11-20 26.269 87,277 +5,969 0.14% 2,292,658
2009-11-19 2009-11-17 25.800 81,308 +21,744 0.13% 2,097,720
2009-11-17 2009-11-13 26.269 59,564 +2,132 0.10% 1,564,672
2009-11-16 2009-11-12 26.269 57,432 -853 0.10% 1,508,667
2009-11-13 2009-11-11 25.800 58,285 -4,306 0.10% 1,503,734
2009-11-12 2009-11-10 26.738 62,591 -3,368 0.10% 1,673,548
2009-11-11 2009-11-09 27.207 65,959 +341 0.11% 1,794,542
2009-11-09 2009-11-05 25.800 65,618 +11,298 0.11% 1,692,923
2009-11-06 2009-11-04 26.269 54,320 +4,264 0.09% 1,426,919
2009-11-05 2009-11-03 25.800 50,056 +2,132 0.09% 1,291,428
2009-11-04 2009-11-02 26.738 47,924 -427 0.08% 1,281,384
2009-11-03 2009-10-30 27.207 48,351 +1,280 0.08% 1,315,482
2009-11-02 2009-10-29 27.676 47,071 +2,217 0.08% 1,302,738
2009-10-30 2009-10-28 28.145 44,854 -17,055 0.09% 1,262,420
2009-10-28 2009-10-23 24.392 61,909 -426 0.12% 1,510,110
2009-10-22 2009-10-20 24.392 62,335 -427 0.13% 1,520,501
2009-10-16 2009-10-14 24.392 62,762 +640 0.14% 1,530,917
2009-10-13 2009-10-09 24.392 62,122 +4,477 0.13% 1,515,306
2009-10-12 2009-10-08 25.331 57,645 -1,066 0.12% 1,460,182
2009-10-09 2009-10-07 23.923 58,711 +853 0.13% 1,404,563
2009-10-07 2009-10-05 22.985 57,858 +852 0.12% 1,329,875
2009-10-05 2009-09-30 23.220 57,006 +640 0.12% 1,323,662
2009-09-29 2009-09-25 22.985 56,366 +341 0.14% 1,295,582
2009-09-25 2009-09-23 18.529 56,025 +128 0.14% 1,038,079
2009-09-14 2009-09-10 18.998 55,897 +42 0.14% 1,061,928
2009-08-31 2009-08-27 18.763 55,855 -639 0.14% 1,048,030
2009-08-20 2009-08-18 19.702 56,494 -171 0.15% 1,113,020
2009-08-19 2009-08-17 18.763 56,665 +171 0.15% 1,063,228
2009-08-13 2009-08-11 18.763 56,494 +43 0.15% 1,060,019
2009-08-05 2009-08-03 20.405 56,451 +2,174 0.15% 1,151,894
2009-07-31 2009-07-29 22.516 54,277 +682 0.14% 1,222,105
2009-07-22 2009-07-20 22.985 53,595 -85 0.14% 1,231,890
2009-07-21 2009-07-17 22.047 53,680 -85 0.14% 1,183,483
2009-07-20 2009-07-16 22.047 53,765 +85 0.14% 1,185,357
2009-07-17 2009-07-15 21.812 53,680 +85 0.14% 1,170,892
2009-07-10 2009-07-08 23.220 53,595 +43 0.14% 1,244,460
2009-06-23 2009-06-19 25.331 53,552 -213 0.14% 1,356,504
2009-06-22 2009-06-18 24.392 53,765 -1,706 0.14% 1,311,458
2009-06-18 2009-06-16 23.923 55,471 +1,919 0.14% 1,327,051
2009-05-29 2009-05-26 22.985 53,552 -1,279 0.14% 1,230,901
2009-05-26 2009-05-22 22.985 54,831 -427 0.14% 1,260,299
2009-05-25 2009-05-21 22.985 55,258 +1,706 0.14% 1,270,114
2009-05-22 2009-05-20 22.047 53,552 -853 0.14% 1,180,661
2009-05-20 2009-05-18 21.109 54,405 -981 0.14% 1,148,425
2009-05-19 2009-05-15 21.109 55,386 -85 0.14% 1,169,133
2009-05-18 2009-05-14 20.874 55,471 +1,919 0.14% 1,157,917
2009-03-16 2009-03-12 20.171 53,552 -2,132 0.14% 1,080,179
2009-03-12 2009-03-10 20.874 55,684 -4,264 0.14% 1,162,363
2009-01-21 2009-01-19 25.800 59,948 +53,296 0.16% 1,546,639
2008-11-05 2008-11-03 28.614 6,652 -640 0.02% 190,342
2008-10-13 2008-10-09 32.367 7,292 -43 0.02% 236,019
2008-10-10 2008-10-08 31.898 7,335 -298 0.02% 233,970
2008-10-03 2008-09-30 32.836 7,633 -1,066 0.02% 250,637
2008-08-07 2008-08-04 33.305 8,699 -639 0.04% 289,720
2008-07-25 2008-07-23 32.836 9,338 +2,131 0.04% 306,622
2008-07-23 2008-07-21 32.836 7,207 +640 0.03% 236,649
2008-07-18 2008-07-16 33.305 6,567 -640 0.03% 218,714
2008-07-07 2008-07-03 34.243 7,207 -2,131 0.05% 246,791
2008-06-20 2008-06-18 38.465 9,338 -640 0.06% 359,186
2008-06-16 2008-06-12 36.589 9,978 -2,089 0.08% 365,081
2008-06-13 2008-06-11 38.465 12,067 -2,175 0.10% 464,157
2008-06-12 2008-06-10 39.872 14,242 -6,736 0.11% 567,860
2008-06-11 2008-06-06 42.687 20,978 +4,903 0.17% 895,482
2008-06-10 2008-06-05 41.279 16,075 +640 0.13% 663,568
2008-06-06 2008-06-04 40.810 15,435 -2,132 0.12% 629,908
2008-06-05 2008-06-03 41.279 17,567 -1,748 0.14% 725,157
2008-06-03 2008-05-30 36.589 19,315 +1,790 0.15% 706,709
2008-06-02 2008-05-29 31.898 17,525 -4,263 0.14% 559,009
2008-05-26 2008-05-22 30.021 21,788 -341 0.21% 654,107
2008-05-16 2008-05-14 32.836 22,129 +128 0.22% 726,627
2008-04-18 2008-04-16 28.145 22,001 +1,279 0.22% 619,220
2008-04-17 2008-04-15 30.021 20,722 +426 0.20% 622,104
2008-04-10 2008-04-08 30.491 20,296 +1,066 0.20% 618,836
2008-04-09 2008-04-07 33.774 19,230 +384 0.19% 649,476
2008-04-07 2008-04-02 24.862 18,846 +1,108 0.18% 468,540
2008-04-03 2008-04-01 24.862 17,738 +427 0.17% 440,993
2008-01-29 2008-01-25 26.269 17,311 +3,752 0.17% 454,738
2007-11-16 2007-11-14 23.454 13,559 +213 0.13% 318,016
2007-10-17 2007-10-15 25.331 13,346 +2,132 0.13% 338,062
2007-09-18 2007-09-14 28.145 11,214 -1,066 0.11% 315,619
2007-09-17 2007-09-13 28.145 12,280 -1,066 0.12% 345,622
2007-08-31 2007-08-29 23.454 13,346 -213 0.13% 313,020
2007-08-23 2007-08-21 25.800 13,559 -7,249 0.13% 349,818
2007-08-15 2007-08-13 22.047 20,808 +1,066 0.20% 458,754
2007-08-14 2007-08-10 21.343 19,742 -1,279 0.19% 421,361
2007-08-01 2007-07-30 27.676 21,021 +1,066 0.21% 581,777
2007-07-31 2007-07-27 28.145 19,955 +1,066 0.20% 561,635
2007-07-25 2007-07-23 33.774 18,889 -5,031 0.19% 637,959
2007-07-24 2007-07-20 27.207 23,920 +4,264 0.23% 650,790
2007-07-20 2007-07-18 26.738 19,656 -214 0.19% 525,559
2007-07-19 2007-07-17 26.738 19,870 -426 0.20% 531,281
2007-07-12 2007-07-10 25.800 20,296 +853 0.20% 523,630
2007-07-11 2007-07-09 27.207 19,443 -469 0.19% 528,984
2007-07-04 2007-06-29 24.862 19,912 +42 0.20% 495,042
2007-06-29 2007-06-27 25.800 19,870 -1,705 0.20% 512,639
2007-06-27 2007-06-25 27.207 21,575 -640 0.21% 586,989
2007-06-26 2007-06-22 27.676 22,215 0.22% 614,823

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top