History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 62,932 | +0 | 0.02% | 3,902 |
| 2025-10-13 | 2025-10-09 | 0.060 | 62,932 | +0 | 0.02% | 3,776 |
| 2025-10-10 | 2025-10-08 | 0.056 | 62,932 | +0 | 0.02% | 3,524 |
| 2025-10-09 | 2025-10-06 | 0.056 | 62,932 | +0 | 0.02% | 3,524 |
| 2025-10-08 | 2025-10-03 | 0.054 | 62,932 | +0 | 0.02% | 3,398 |
| 2025-10-06 | 2025-10-02 | 0.058 | 62,932 | +0 | 0.02% | 3,650 |
| 2025-10-03 | 2025-09-30 | 0.054 | 62,932 | +0 | 0.02% | 3,398 |
| 2025-10-02 | 2025-09-29 | 0.054 | 62,932 | +0 | 0.02% | 3,398 |
| 2025-09-30 | 2025-09-26 | 0.058 | 62,932 | +0 | 0.02% | 3,650 |
| 2025-09-29 | 2025-09-25 | 0.057 | 62,932 | +0 | 0.02% | 3,587 |
| 2025-09-26 | 2025-09-24 | 0.065 | 62,932 | +0 | 0.02% | 4,091 |
| 2025-09-25 | 2025-09-23 | 0.063 | 62,932 | +0 | 0.02% | 3,965 |
| 2025-09-24 | 2025-09-22 | 0.057 | 62,932 | +0 | 0.02% | 3,587 |
| 2025-09-23 | 2025-09-19 | 0.062 | 62,932 | +0 | 0.02% | 3,902 |
| 2025-09-22 | 2025-09-18 | 0.071 | 62,932 | +0 | 0.02% | 4,468 |
| 2025-09-19 | 2025-09-17 | 0.067 | 62,932 | +0 | 0.02% | 4,216 |
| 2025-09-18 | 2025-09-16 | 0.052 | 62,932 | +0 | 0.02% | 3,272 |
| 2025-09-17 | 2025-09-15 | 0.056 | 62,932 | +0 | 0.02% | 3,524 |
| 2025-09-16 | 2025-09-12 | 0.062 | 62,932 | +0 | 0.02% | 3,902 |
| 2025-09-15 | 2025-09-11 | 0.066 | 62,932 | +0 | 0.02% | 4,154 |
| 2025-09-12 | 2025-09-10 | 0.051 | 62,932 | +0 | 0.02% | 3,210 |
| 2025-09-11 | 2025-09-09 | 0.060 | 62,932 | +0 | 0.02% | 3,776 |
| 2025-09-10 | 2025-09-08 | 0.129 | 62,932 | +0 | 0.02% | 8,118 |
| 2025-09-09 | 2025-09-05 | 0.159 | 62,932 | +0 | 0.02% | 10,006 |
| 2025-09-08 | 2025-09-04 | 0.167 | 62,932 | +0 | 0.02% | 10,510 |
| 2025-09-05 | 2025-09-03 | 0.172 | 62,932 | +0 | 0.02% | 10,824 |
| 2025-09-04 | 2025-09-02 | 0.177 | 62,932 | +0 | 0.02% | 11,139 |
| 2025-09-03 | 2025-09-01 | 0.217 | 62,932 | +0 | 0.02% | 13,656 |
| 2025-09-02 | 2025-08-29 | 0.136 | 62,932 | +0 | 0.02% | 8,559 |
| 2025-09-01 | 2025-08-28 | 0.116 | 62,932 | +0 | 0.02% | 7,300 |
| 2025-08-29 | 2025-08-27 | 0.116 | 62,932 | +0 | 0.02% | 7,300 |
| 2025-08-28 | 2025-08-26 | 0.113 | 62,932 | +0 | 0.02% | 7,111 |
| 2025-08-27 | 2025-08-25 | 0.124 | 62,932 | +0 | 0.02% | 7,804 |
| 2025-08-26 | 2025-08-22 | 0.124 | 62,932 | +0 | 0.02% | 7,804 |
| 2025-08-25 | 2025-08-21 | 0.124 | 62,932 | +0 | 0.02% | 7,804 |
| 2025-08-22 | 2025-08-20 | 0.127 | 62,932 | +0 | 0.02% | 7,992 |
| 2025-08-21 | 2025-08-19 | 0.127 | 62,932 | +0 | 0.02% | 7,992 |
| 2025-08-20 | 2025-08-18 | 0.127 | 62,932 | +0 | 0.02% | 7,992 |
| 2025-08-19 | 2025-08-15 | 0.120 | 62,932 | +0 | 0.02% | 7,552 |
| 2025-08-18 | 2025-08-14 | 0.116 | 62,932 | +0 | 0.02% | 7,300 |
| 2025-08-15 | 2025-08-13 | 0.126 | 62,932 | +0 | 0.02% | 7,929 |
| 2025-08-14 | 2025-08-12 | 0.137 | 62,932 | +0 | 0.02% | 8,622 |
| 2025-08-13 | 2025-08-11 | 0.135 | 62,932 | +0 | 0.02% | 8,496 |
| 2025-08-12 | 2025-08-08 | 0.137 | 62,932 | +0 | 0.02% | 8,622 |
| 2025-08-11 | 2025-08-07 | 0.137 | 62,932 | +0 | 0.02% | 8,622 |
| 2025-08-08 | 2025-08-06 | 0.137 | 62,932 | +0 | 0.02% | 8,622 |
| 2025-08-07 | 2025-08-05 | 0.137 | 62,932 | +0 | 0.02% | 8,622 |
| 2025-08-06 | 2025-08-04 | 0.137 | 62,932 | +0 | 0.02% | 8,622 |
| 2025-08-05 | 2025-08-01 | 0.137 | 62,932 | +0 | 0.02% | 8,622 |
| 2025-08-04 | 2025-07-31 | 0.137 | 62,932 | +0 | 0.02% | 8,622 |
| 2025-08-01 | 2025-07-30 | 0.134 | 62,932 | +0 | 0.02% | 8,433 |
| 2025-07-31 | 2025-07-29 | 0.126 | 62,932 | +0 | 0.02% | 7,929 |
| 2025-07-30 | 2025-07-28 | 0.126 | 62,932 | +0 | 0.02% | 7,929 |
| 2025-07-29 | 2025-07-25 | 0.126 | 62,932 | +0 | 0.02% | 7,929 |
| 2025-07-28 | 2025-07-24 | 0.130 | 62,932 | +0 | 0.02% | 8,181 |
| 2025-07-25 | 2025-07-23 | 0.160 | 62,932 | +0 | 0.02% | 10,069 |
| 2025-07-24 | 2025-07-22 | 0.100 | 62,932 | +0 | 0.02% | 6,293 |
| 2025-07-23 | 2025-07-21 | 0.098 | 62,932 | +0 | 0.02% | 6,167 |
| 2025-07-22 | 2025-07-18 | 0.098 | 62,932 | +0 | 0.02% | 6,167 |
| 2025-07-21 | 2025-07-17 | 0.098 | 62,932 | +0 | 0.02% | 6,167 |
| 2025-07-18 | 2025-07-16 | 0.098 | 62,932 | +0 | 0.02% | 6,167 |
| 2025-07-17 | 2025-07-15 | 0.098 | 62,932 | +0 | 0.02% | 6,167 |
| 2025-07-16 | 2025-07-14 | 0.098 | 62,932 | +0 | 0.02% | 6,167 |
| 2025-07-15 | 2025-07-11 | 0.098 | 62,932 | +0 | 0.02% | 6,167 |
| 2025-07-14 | 2025-07-10 | 0.098 | 62,932 | +0 | 0.02% | 6,167 |
| 2025-07-11 | 2025-07-09 | 0.098 | 62,932 | +0 | 0.02% | 6,167 |
| 2025-07-10 | 2025-07-08 | 0.098 | 62,932 | +0 | 0.02% | 6,167 |
| 2025-07-09 | 2025-07-07 | 0.098 | 62,932 | +0 | 0.02% | 6,167 |
| 2025-07-08 | 2025-07-04 | 0.098 | 62,932 | +0 | 0.02% | 6,167 |
| 2025-07-07 | 2025-07-03 | 0.098 | 62,932 | +0 | 0.02% | 6,167 |
| 2025-07-04 | 2025-07-02 | 0.098 | 62,932 | +0 | 0.02% | 6,167 |
| 2025-07-03 | 2025-06-30 | 0.098 | 62,932 | +0 | 0.02% | 6,167 |
| 2025-07-02 | 2025-06-27 | 0.098 | 62,932 | +0 | 0.02% | 6,167 |
| 2025-06-30 | 2025-06-26 | 0.098 | 62,932 | +0 | 0.02% | 6,167 |
| 2025-06-27 | 2025-06-25 | 0.098 | 62,932 | +0 | 0.02% | 6,167 |
| 2025-06-26 | 2025-06-24 | 0.098 | 62,932 | +0 | 0.02% | 6,167 |
| 2025-06-25 | 2025-06-23 | 0.098 | 62,932 | +0 | 0.02% | 6,167 |
| 2025-06-24 | 2025-06-20 | 0.100 | 62,932 | +0 | 0.02% | 6,293 |
| 2025-06-23 | 2025-06-19 | 0.100 | 62,932 | +0 | 0.02% | 6,293 |
| 2025-06-20 | 2025-06-18 | 0.100 | 62,932 | +0 | 0.02% | 6,293 |
| 2025-06-19 | 2025-06-17 | 0.100 | 62,932 | +0 | 0.02% | 6,293 |
| 2025-06-18 | 2025-06-16 | 0.100 | 62,932 | +0 | 0.02% | 6,293 |
| 2025-06-17 | 2025-06-13 | 0.100 | 62,932 | +0 | 0.02% | 6,293 |
| 2025-06-16 | 2025-06-12 | 0.100 | 62,932 | +0 | 0.02% | 6,293 |
| 2025-06-13 | 2025-06-11 | 0.100 | 62,932 | +0 | 0.02% | 6,293 |
| 2025-06-12 | 2025-06-10 | 0.100 | 62,932 | +0 | 0.02% | 6,293 |
| 2025-06-11 | 2025-06-09 | 0.105 | 62,932 | +0 | 0.02% | 6,608 |
| 2025-06-10 | 2025-06-06 | 0.105 | 62,932 | +0 | 0.02% | 6,608 |
| 2025-06-09 | 2025-06-05 | 0.100 | 62,932 | +0 | 0.02% | 6,293 |
| 2025-06-06 | 2025-06-04 | 0.099 | 62,932 | +0 | 0.02% | 6,230 |
| 2025-06-05 | 2025-06-03 | 0.083 | 62,932 | +0 | 0.02% | 5,223 |
| 2025-06-04 | 2025-06-02 | 0.083 | 62,932 | +0 | 0.02% | 5,223 |
| 2025-06-03 | 2025-05-30 | 0.085 | 62,932 | +0 | 0.02% | 5,349 |
| 2025-06-02 | 2025-05-29 | 0.081 | 62,932 | +0 | 0.02% | 5,097 |
| 2025-05-30 | 2025-05-28 | 0.081 | 62,932 | +0 | 0.02% | 5,097 |
| 2025-05-29 | 2025-05-27 | 0.081 | 62,932 | +0 | 0.02% | 5,097 |
| 2025-05-28 | 2025-05-26 | 0.080 | 62,932 | +0 | 0.02% | 5,035 |
| 2025-05-27 | 2025-05-23 | 0.078 | 62,932 | +0 | 0.02% | 4,909 |
| 2025-05-26 | 2025-05-22 | 0.077 | 62,932 | +0 | 0.02% | 4,846 |
| 2025-05-23 | 2025-05-21 | 0.076 | 62,932 | +0 | 0.02% | 4,783 |
| 2025-05-22 | 2025-05-20 | 0.092 | 62,932 | +0 | 0.02% | 5,790 |
| 2025-05-21 | 2025-05-19 | 0.092 | 62,932 | +0 | 0.02% | 5,790 |
| 2025-05-20 | 2025-05-16 | 0.074 | 62,932 | +0 | 0.02% | 4,657 |
| 2025-05-19 | 2025-05-15 | 0.088 | 62,932 | +0 | 0.02% | 5,538 |
| 2025-05-16 | 2025-05-14 | 0.086 | 62,932 | +0 | 0.02% | 5,412 |
| 2025-05-15 | 2025-05-13 | 0.086 | 62,932 | +0 | 0.02% | 5,412 |
| 2025-05-14 | 2025-05-12 | 0.083 | 62,932 | +0 | 0.02% | 5,223 |
| 2025-05-13 | 2025-05-09 | 0.083 | 62,932 | +0 | 0.02% | 5,223 |
| 2025-05-12 | 2025-05-08 | 0.075 | 62,932 | +0 | 0.02% | 4,720 |
| 2025-05-09 | 2025-05-07 | 0.083 | 62,932 | +0 | 0.02% | 5,223 |
| 2025-05-08 | 2025-05-06 | 0.083 | 62,932 | +0 | 0.02% | 5,223 |
| 2025-05-07 | 2025-05-02 | 0.080 | 62,932 | +0 | 0.02% | 5,035 |
| 2025-05-06 | 2025-04-30 | 0.080 | 62,932 | +0 | 0.02% | 5,035 |
| 2025-05-02 | 2025-04-29 | 0.072 | 62,932 | +0 | 0.02% | 4,531 |
| 2025-04-30 | 2025-04-28 | 0.076 | 62,932 | +0 | 0.02% | 4,783 |
| 2025-04-29 | 2025-04-25 | 0.080 | 62,932 | +0 | 0.02% | 5,035 |
| 2025-04-28 | 2025-04-24 | 0.087 | 62,932 | +0 | 0.02% | 5,475 |
| 2025-04-25 | 2025-04-23 | 0.087 | 62,932 | +0 | 0.02% | 5,475 |
| 2025-04-24 | 2025-04-22 | 0.087 | 62,932 | +0 | 0.02% | 5,475 |
| 2025-04-23 | 2025-04-17 | 0.087 | 62,932 | +0 | 0.02% | 5,475 |
| 2025-04-22 | 2025-04-16 | 0.087 | 62,932 | +0 | 0.02% | 5,475 |
| 2025-04-17 | 2025-04-15 | 0.087 | 62,932 | +0 | 0.02% | 5,475 |
| 2025-04-16 | 2025-04-14 | 0.087 | 62,932 | +0 | 0.02% | 5,475 |
| 2025-04-15 | 2025-04-11 | 0.087 | 62,932 | +0 | 0.02% | 5,475 |
| 2025-04-14 | 2025-04-10 | 0.087 | 62,932 | +0 | 0.02% | 5,475 |
| 2025-04-11 | 2025-04-09 | 0.087 | 62,932 | +0 | 0.02% | 5,475 |
| 2025-04-10 | 2025-04-08 | 0.087 | 62,932 | +0 | 0.02% | 5,475 |
| 2025-04-09 | 2025-04-07 | 0.087 | 62,932 | +0 | 0.02% | 5,475 |
| 2025-04-08 | 2025-04-03 | 0.087 | 62,932 | +0 | 0.02% | 5,475 |
| 2025-04-07 | 2025-04-02 | 0.087 | 62,932 | +0 | 0.02% | 5,475 |
| 2025-04-03 | 2025-04-01 | 0.087 | 62,932 | +0 | 0.02% | 5,475 |
| 2025-04-02 | 2025-03-31 | 0.087 | 62,932 | +0 | 0.02% | 5,475 |
| 2025-04-01 | 2025-03-28 | 0.081 | 62,932 | +0 | 0.02% | 5,097 |
| 2025-03-31 | 2025-03-27 | 0.081 | 62,932 | +0 | 0.02% | 5,097 |
| 2025-03-28 | 2025-03-26 | 0.081 | 62,932 | +0 | 0.02% | 5,097 |
| 2025-03-27 | 2025-03-25 | 0.084 | 62,932 | +0 | 0.02% | 5,286 |
| 2025-03-26 | 2025-03-24 | 0.083 | 62,932 | +0 | 0.02% | 5,223 |
| 2025-03-25 | 2025-03-21 | 0.083 | 62,932 | +0 | 0.02% | 5,223 |
| 2025-03-24 | 2025-03-20 | 0.089 | 62,932 | +0 | 0.02% | 5,601 |
| 2025-03-21 | 2025-03-19 | 0.088 | 62,932 | +0 | 0.02% | 5,538 |
| 2025-03-20 | 2025-03-18 | 0.088 | 62,932 | +0 | 0.02% | 5,538 |
| 2025-03-19 | 2025-03-17 | 0.087 | 62,932 | +0 | 0.02% | 5,475 |
| 2025-03-18 | 2025-03-14 | 0.087 | 62,932 | +0 | 0.02% | 5,475 |
| 2025-03-17 | 2025-03-13 | 0.087 | 62,932 | +0 | 0.02% | 5,475 |
| 2025-03-14 | 2025-03-12 | 0.087 | 62,932 | +0 | 0.02% | 5,475 |
| 2025-03-13 | 2025-03-11 | 0.087 | 62,932 | +0 | 0.02% | 5,475 |
| 2025-03-12 | 2025-03-10 | 0.087 | 62,932 | +0 | 0.02% | 5,475 |
| 2025-03-11 | 2025-03-07 | 0.084 | 62,932 | +0 | 0.02% | 5,286 |
| 2025-03-10 | 2025-03-06 | 0.080 | 62,932 | +0 | 0.02% | 5,035 |
| 2025-03-07 | 2025-03-05 | 0.082 | 62,932 | +0 | 0.02% | 5,160 |
| 2025-03-06 | 2025-03-04 | 0.082 | 62,932 | +0 | 0.02% | 5,160 |
| 2025-03-05 | 2025-03-03 | 0.082 | 62,932 | +0 | 0.02% | 5,160 |
| 2025-03-04 | 2025-02-28 | 0.082 | 62,932 | +0 | 0.02% | 5,160 |
| 2025-03-03 | 2025-02-27 | 0.082 | 62,932 | +0 | 0.02% | 5,160 |
| 2025-02-28 | 2025-02-26 | 0.082 | 62,932 | +0 | 0.02% | 5,160 |
| 2025-02-27 | 2025-02-25 | 0.081 | 62,932 | +0 | 0.02% | 5,097 |
| 2025-02-26 | 2025-02-24 | 0.081 | 62,932 | +0 | 0.02% | 5,097 |
| 2025-02-25 | 2025-02-21 | 0.085 | 62,932 | +0 | 0.02% | 5,349 |
| 2025-02-24 | 2025-02-20 | 0.078 | 62,932 | +0 | 0.02% | 4,909 |
| 2025-02-21 | 2025-02-19 | 0.076 | 62,932 | +0 | 0.02% | 4,783 |
| 2025-02-20 | 2025-02-18 | 0.074 | 62,932 | +0 | 0.02% | 4,657 |
| 2025-02-19 | 2025-02-17 | 0.072 | 62,932 | +0 | 0.02% | 4,531 |
| 2025-02-18 | 2025-02-14 | 0.075 | 62,932 | +0 | 0.02% | 4,720 |
| 2025-02-17 | 2025-02-13 | 0.080 | 62,932 | +0 | 0.02% | 5,035 |
| 2025-02-14 | 2025-02-12 | 0.081 | 62,932 | +0 | 0.02% | 5,097 |
| 2025-02-13 | 2025-02-11 | 0.079 | 62,932 | +0 | 0.02% | 4,972 |
| 2025-02-12 | 2025-02-10 | 0.089 | 62,932 | +0 | 0.02% | 5,601 |
| 2025-02-11 | 2025-02-07 | 0.077 | 62,932 | +0 | 0.02% | 4,846 |
| 2025-02-10 | 2025-02-06 | 0.077 | 62,932 | +0 | 0.02% | 4,846 |
| 2025-02-07 | 2025-02-05 | 0.082 | 62,932 | +0 | 0.02% | 5,160 |
| 2025-02-06 | 2025-02-04 | 0.090 | 62,932 | +0 | 0.02% | 5,664 |
| 2025-02-05 | 2025-02-03 | 0.090 | 62,932 | +0 | 0.02% | 5,664 |
| 2025-02-04 | 2025-01-28 | 0.082 | 62,932 | +0 | 0.02% | 5,160 |
| 2025-02-03 | 2025-01-24 | 0.068 | 62,932 | +0 | 0.02% | 4,279 |
| 2025-01-27 | 2025-01-23 | 0.068 | 62,932 | +0 | 0.02% | 4,279 |
| 2025-01-24 | 2025-01-22 | 0.068 | 62,932 | +0 | 0.02% | 4,279 |
| 2025-01-23 | 2025-01-21 | 0.067 | 62,932 | +0 | 0.02% | 4,216 |
| 2025-01-22 | 2025-01-20 | 0.077 | 62,932 | +0 | 0.02% | 4,846 |
| 2025-01-21 | 2025-01-17 | 0.077 | 62,932 | -881,051 | 0.02% | 4,846 |
| 2024-03-11 | 2024-03-07 | 0.117 | 943,983 | -10,489 | 0.33% | 110,446 |
| 2019-11-20 | 2019-11-18 | 1.460 | 954,472 | +44,472 | 0.34% | 1,393,529 |
| 2019-10-10 | 2019-10-08 | 1.569 | 910,000 | -46,686 | 0.33% | 1,428,227 |
| 2017-03-22 | 2017-03-20 | 2.426 | 956,686 | -52,565 | 0.35% | 2,320,499 |
| 2017-02-23 | 2017-02-21 | 1.712 | 1,009,251 | -52,566 | 0.37% | 1,727,999 |
| 2015-06-30 | 2015-06-26 | 8.323 | 1,061,817 | -21,026 | 1.12% | 8,837,503 |
| 2015-03-27 | 2015-03-25 | 4.804 | 1,082,843 | -42,052 | 1.14% | 5,201,501 |
| 2015-03-03 | 2015-02-27 | 4.233 | 1,124,895 | -10,513 | 1.18% | 4,761,501 |
| 2014-12-08 | 2014-12-04 | 6.183 | 1,135,408 | +37,847 | 1.19% | 7,020,001 |
| 2014-12-05 | 2014-12-03 | 6.135 | 1,097,561 | +4,205 | 1.15% | 6,733,800 |
| 2014-12-02 | 2014-11-28 | 5.802 | 1,093,356 | +3,575 | 1.15% | 6,344,001 |
| 2014-09-24 | 2014-09-22 | 5.755 | 1,089,781 | +10,513 | 1.15% | 6,271,428 |
| 2014-09-03 | 2014-09-01 | 5.232 | 1,079,268 | +2,733 | 1.13% | 5,646,298 |
| 2014-09-02 | 2014-08-29 | 5.945 | 1,076,535 | +4,205 | 1.13% | 6,400,001 |
| 2014-08-19 | 2014-08-15 | 6.468 | 1,072,330 | -180,614 | 1.13% | 6,936,002 |
| 2014-08-18 | 2014-08-14 | 6.421 | 1,252,944 | -29,646 | 1.32% | 8,044,652 |
| 2014-08-14 | 2014-08-12 | 5.184 | 1,282,590 | +63,078 | 1.35% | 6,648,998 |
| 2014-08-11 | 2014-08-07 | 6.230 | 1,219,512 | -113,541 | 1.28% | 7,597,999 |
| 2014-08-08 | 2014-08-06 | 6.516 | 1,333,053 | -105,130 | 1.40% | 8,685,800 |
| 2014-08-07 | 2014-08-05 | 5.612 | 1,438,183 | +1,009,251 | 1.51% | 8,071,198 |
| 2014-07-31 | 2014-07-29 | 4.708 | 428,932 | +8,411 | 0.45% | 2,019,601 |
| 2014-06-27 | 2014-06-25 | 3.282 | 420,521 | +420,521 | 0.44% | 1,379,999 |
| 2013-11-15 | 2013-11-13 | 4.661 | 0 | -2,103 | ||
| 2011-05-25 | 2011-05-23 | 17.122 | 2,103 | -29 | 0.00% | 36,007 |
| 2010-04-22 | 2010-04-20 | 27.207 | 2,132 | -42,636 | 0.00% | 58,005 |
| 2010-04-16 | 2010-04-14 | 27.207 | 44,768 | -21,318 | 0.05% | 1,218,000 |
| 2010-03-17 | 2010-03-15 | 28.145 | 66,086 | -4,264 | 0.09% | 1,859,997 |
| 2010-03-16 | 2010-03-12 | 28.145 | 70,350 | -4,263 | 0.09% | 1,980,007 |
| 2010-03-08 | 2010-03-04 | 29.552 | 74,613 | +4,263 | 0.10% | 2,204,990 |
| 2010-03-05 | 2010-03-03 | 29.083 | 70,350 | +4,264 | 0.09% | 2,046,008 |
| 2010-03-01 | 2010-02-25 | 28.614 | 66,086 | -4,264 | 0.09% | 1,890,997 |
| 2010-02-26 | 2010-02-24 | 28.145 | 70,350 | +4,264 | 0.09% | 1,980,007 |
| 2010-02-22 | 2010-02-18 | 27.676 | 66,086 | -5,969 | 0.09% | 1,828,997 |
| 2010-02-12 | 2010-02-10 | 27.207 | 72,055 | -4,264 | 0.10% | 1,960,395 |
| 2010-02-10 | 2010-02-08 | 28.145 | 76,319 | -2,558 | 0.10% | 2,148,006 |
| 2010-02-08 | 2010-02-04 | 29.083 | 78,877 | -5,884 | 0.10% | 2,294,001 |
| 2010-02-04 | 2010-02-02 | 28.614 | 84,761 | -7,333 | 0.11% | 2,425,367 |
| 2010-01-29 | 2010-01-27 | 29.083 | 92,094 | -1,706 | 0.12% | 2,678,394 |
| 2010-01-28 | 2010-01-26 | 29.552 | 93,800 | -14,922 | 0.13% | 2,772,010 |
| 2010-01-22 | 2010-01-20 | 31.429 | 108,722 | +8,527 | 0.15% | 3,416,990 |
| 2010-01-21 | 2010-01-19 | 32.367 | 100,195 | +4,264 | 0.13% | 3,242,998 |
| 2010-01-18 | 2010-01-14 | 32.836 | 95,931 | -2,132 | 0.13% | 3,149,985 |
| 2010-01-13 | 2010-01-11 | 31.898 | 98,063 | +10,659 | 0.13% | 3,127,992 |
| 2010-01-11 | 2010-01-07 | 30.021 | 87,404 | +21,318 | 0.12% | 2,623,994 |
| 2010-01-08 | 2010-01-06 | 30.491 | 66,086 | +21,318 | 0.09% | 2,014,997 |
| 2010-01-06 | 2010-01-04 | 28.614 | 44,768 | +10,659 | 0.06% | 1,281,000 |
| 2010-01-05 | 2009-12-31 | 27.676 | 34,109 | +31,977 | 0.05% | 944,001 |
| 2009-12-22 | 2009-12-18 | 30.491 | 2,132 | -3,198 | 0.00% | 65,006 |
| 2009-12-08 | 2009-12-04 | 30.491 | 5,330 | +2,132 | 0.01% | 162,514 |
| 2009-12-07 | 2009-12-03 | 31.429 | 3,198 | +1,066 | 0.00% | 100,509 |
| 2009-11-10 | 2009-11-06 | 25.331 | 2,132 | -2,132 | 0.00% | 54,005 |
| 2009-10-30 | 2009-10-28 | 28.145 | 4,264 | +2,132 | 0.01% | 120,011 |
| 2009-06-23 | 2009-06-19 | 25.331 | 2,132 | -8,527 | 0.01% | 54,005 |
| 2009-06-18 | 2009-06-16 | 23.923 | 10,659 | +8,527 | 0.03% | 254,999 |
| 2009-03-31 | 2009-03-27 | 19.232 | 2,132 | -3,965 | 0.01% | 41,004 |
| 2009-03-30 | 2009-03-26 | 19.232 | 6,097 | -1,833 | 0.02% | 117,260 |
| 2009-03-26 | 2009-03-24 | 19.702 | 7,930 | +5,798 | 0.02% | 156,233 |
| 2008-10-31 | 2008-10-29 | 26.738 | 2,132 | -639 | 0.01% | 57,005 |
| 2008-10-28 | 2008-10-24 | 27.676 | 2,771 | -214 | 0.01% | 76,690 |
| 2008-10-27 | 2008-10-23 | 28.614 | 2,985 | +853 | 0.01% | 85,413 |
| 2008-10-21 | 2008-10-17 | 29.083 | 2,132 | -3,198 | 0.01% | 62,006 |
| 2008-10-20 | 2008-10-16 | 28.614 | 5,330 | +2,132 | 0.02% | 152,514 |
| 2008-10-17 | 2008-10-15 | 30.960 | 3,198 | +1,066 | 0.01% | 99,009 |
| 2008-09-24 | 2008-09-22 | 32.836 | 2,132 | -639 | 0.01% | 70,006 |
| 2008-09-22 | 2008-09-18 | 32.367 | 2,771 | +639 | 0.01% | 89,689 |
| 2008-06-19 | 2008-06-17 | 37.527 | 2,132 | -29,675 | 0.01% | 80,007 |
| 2008-06-18 | 2008-06-16 | 37.996 | 31,807 | +29,675 | 0.22% | 1,208,535 |
| 2008-06-12 | 2008-06-10 | 39.872 | 2,132 | +2,132 | 0.02% | 85,008 |
| 2008-06-05 | 2008-06-03 | 41.279 | 0 | -34,109 | ||
| 2008-06-04 | 2008-06-02 | 36.589 | 34,109 | +6,395 | 0.27% | 1,248,001 |
| 2008-06-03 | 2008-05-30 | 36.589 | 27,714 | +27,714 | 0.22% | 1,014,017 |
| 2007-08-23 | 2007-08-21 | 25.800 | 0 | -1,066 | ||
| 2007-08-03 | 2007-08-01 | 28.145 | 1,066 | -810 | 0.01% | 30,003 |
| 2007-08-02 | 2007-07-31 | 29.552 | 1,876 | +810 | 0.02% | 55,440 |
| 2007-07-30 | 2007-07-26 | 30.021 | 1,066 | -4,264 | 0.01% | 32,003 |
| 2007-07-27 | 2007-07-25 | 31.898 | 5,330 | -639 | 0.05% | 170,015 |
| 2007-07-26 | 2007-07-24 | 31.898 | 5,969 | -5,330 | 0.06% | 190,398 |
| 2007-07-25 | 2007-07-23 | 33.774 | 11,299 | +2,132 | 0.11% | 381,614 |
| 2007-07-24 | 2007-07-20 | 27.207 | 9,167 | -6,395 | 0.09% | 249,406 |
| 2007-07-19 | 2007-07-17 | 26.738 | 15,562 | +639 | 0.15% | 416,094 |
| 2007-06-28 | 2007-06-26 | 25.800 | 14,923 | +2,132 | 0.15% | 385,008 |
| 2007-06-26 | 2007-06-22 | 27.676 | 12,791 | 0.13% | 354,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy