History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 104,887 | +0 | 0.04% | 6,503 |
| 2025-10-13 | 2025-10-09 | 0.060 | 104,887 | +0 | 0.04% | 6,293 |
| 2025-10-10 | 2025-10-08 | 0.056 | 104,887 | +0 | 0.04% | 5,874 |
| 2025-10-09 | 2025-10-06 | 0.056 | 104,887 | +0 | 0.04% | 5,874 |
| 2025-10-08 | 2025-10-03 | 0.054 | 104,887 | +0 | 0.04% | 5,664 |
| 2025-10-06 | 2025-10-02 | 0.058 | 104,887 | +0 | 0.04% | 6,083 |
| 2025-10-03 | 2025-09-30 | 0.054 | 104,887 | +0 | 0.04% | 5,664 |
| 2025-10-02 | 2025-09-29 | 0.054 | 104,887 | +0 | 0.04% | 5,664 |
| 2025-09-30 | 2025-09-26 | 0.058 | 104,887 | +0 | 0.04% | 6,083 |
| 2025-09-29 | 2025-09-25 | 0.057 | 104,887 | +0 | 0.04% | 5,979 |
| 2025-09-26 | 2025-09-24 | 0.065 | 104,887 | +0 | 0.04% | 6,818 |
| 2025-09-25 | 2025-09-23 | 0.063 | 104,887 | +0 | 0.04% | 6,608 |
| 2025-09-24 | 2025-09-22 | 0.057 | 104,887 | +0 | 0.04% | 5,979 |
| 2025-09-23 | 2025-09-19 | 0.062 | 104,887 | +0 | 0.04% | 6,503 |
| 2025-09-22 | 2025-09-18 | 0.071 | 104,887 | +0 | 0.04% | 7,447 |
| 2025-09-19 | 2025-09-17 | 0.067 | 104,887 | +0 | 0.04% | 7,027 |
| 2025-09-18 | 2025-09-16 | 0.052 | 104,887 | +0 | 0.04% | 5,454 |
| 2025-09-17 | 2025-09-15 | 0.056 | 104,887 | +0 | 0.04% | 5,874 |
| 2025-09-16 | 2025-09-12 | 0.062 | 104,887 | +0 | 0.04% | 6,503 |
| 2025-09-15 | 2025-09-11 | 0.066 | 104,887 | +0 | 0.04% | 6,923 |
| 2025-09-12 | 2025-09-10 | 0.051 | 104,887 | +0 | 0.04% | 5,349 |
| 2025-09-11 | 2025-09-09 | 0.060 | 104,887 | +0 | 0.04% | 6,293 |
| 2025-09-10 | 2025-09-08 | 0.129 | 104,887 | +0 | 0.04% | 13,530 |
| 2025-09-09 | 2025-09-05 | 0.159 | 104,887 | +0 | 0.04% | 16,677 |
| 2025-09-08 | 2025-09-04 | 0.167 | 104,887 | +0 | 0.04% | 17,516 |
| 2025-09-05 | 2025-09-03 | 0.172 | 104,887 | +0 | 0.04% | 18,041 |
| 2025-09-04 | 2025-09-02 | 0.177 | 104,887 | +0 | 0.04% | 18,565 |
| 2025-09-03 | 2025-09-01 | 0.217 | 104,887 | +0 | 0.04% | 22,760 |
| 2025-09-02 | 2025-08-29 | 0.136 | 104,887 | +0 | 0.04% | 14,265 |
| 2025-09-01 | 2025-08-28 | 0.116 | 104,887 | +0 | 0.04% | 12,167 |
| 2025-08-29 | 2025-08-27 | 0.116 | 104,887 | +0 | 0.04% | 12,167 |
| 2025-08-28 | 2025-08-26 | 0.113 | 104,887 | +0 | 0.04% | 11,852 |
| 2025-08-27 | 2025-08-25 | 0.124 | 104,887 | +0 | 0.04% | 13,006 |
| 2025-08-26 | 2025-08-22 | 0.124 | 104,887 | +0 | 0.04% | 13,006 |
| 2025-08-25 | 2025-08-21 | 0.124 | 104,887 | +0 | 0.04% | 13,006 |
| 2025-08-22 | 2025-08-20 | 0.127 | 104,887 | +0 | 0.04% | 13,321 |
| 2025-08-21 | 2025-08-19 | 0.127 | 104,887 | +0 | 0.04% | 13,321 |
| 2025-08-20 | 2025-08-18 | 0.127 | 104,887 | +0 | 0.04% | 13,321 |
| 2025-08-19 | 2025-08-15 | 0.120 | 104,887 | +0 | 0.04% | 12,586 |
| 2025-08-18 | 2025-08-14 | 0.116 | 104,887 | +0 | 0.04% | 12,167 |
| 2025-08-15 | 2025-08-13 | 0.126 | 104,887 | +0 | 0.04% | 13,216 |
| 2025-08-14 | 2025-08-12 | 0.137 | 104,887 | +0 | 0.04% | 14,370 |
| 2025-08-13 | 2025-08-11 | 0.135 | 104,887 | +0 | 0.04% | 14,160 |
| 2025-08-12 | 2025-08-08 | 0.137 | 104,887 | +0 | 0.04% | 14,370 |
| 2025-08-11 | 2025-08-07 | 0.137 | 104,887 | +0 | 0.04% | 14,370 |
| 2025-08-08 | 2025-08-06 | 0.137 | 104,887 | +0 | 0.04% | 14,370 |
| 2025-08-07 | 2025-08-05 | 0.137 | 104,887 | +0 | 0.04% | 14,370 |
| 2025-08-06 | 2025-08-04 | 0.137 | 104,887 | +0 | 0.04% | 14,370 |
| 2025-08-05 | 2025-08-01 | 0.137 | 104,887 | +0 | 0.04% | 14,370 |
| 2025-08-04 | 2025-07-31 | 0.137 | 104,887 | +0 | 0.04% | 14,370 |
| 2025-08-01 | 2025-07-30 | 0.134 | 104,887 | +0 | 0.04% | 14,055 |
| 2025-07-31 | 2025-07-29 | 0.126 | 104,887 | +0 | 0.04% | 13,216 |
| 2025-07-30 | 2025-07-28 | 0.126 | 104,887 | +0 | 0.04% | 13,216 |
| 2025-07-29 | 2025-07-25 | 0.126 | 104,887 | +0 | 0.04% | 13,216 |
| 2025-07-28 | 2025-07-24 | 0.130 | 104,887 | +0 | 0.04% | 13,635 |
| 2025-07-25 | 2025-07-23 | 0.160 | 104,887 | +0 | 0.04% | 16,782 |
| 2025-07-24 | 2025-07-22 | 0.100 | 104,887 | +0 | 0.04% | 10,489 |
| 2025-07-23 | 2025-07-21 | 0.098 | 104,887 | +0 | 0.04% | 10,279 |
| 2025-07-22 | 2025-07-18 | 0.098 | 104,887 | +0 | 0.04% | 10,279 |
| 2025-07-21 | 2025-07-17 | 0.098 | 104,887 | +0 | 0.04% | 10,279 |
| 2025-07-18 | 2025-07-16 | 0.098 | 104,887 | +0 | 0.04% | 10,279 |
| 2025-07-17 | 2025-07-15 | 0.098 | 104,887 | +0 | 0.04% | 10,279 |
| 2025-07-16 | 2025-07-14 | 0.098 | 104,887 | +0 | 0.04% | 10,279 |
| 2025-07-15 | 2025-07-11 | 0.098 | 104,887 | +0 | 0.04% | 10,279 |
| 2025-07-14 | 2025-07-10 | 0.098 | 104,887 | +0 | 0.04% | 10,279 |
| 2025-07-11 | 2025-07-09 | 0.098 | 104,887 | +0 | 0.04% | 10,279 |
| 2025-07-10 | 2025-07-08 | 0.098 | 104,887 | +0 | 0.04% | 10,279 |
| 2025-07-09 | 2025-07-07 | 0.098 | 104,887 | +0 | 0.04% | 10,279 |
| 2025-07-08 | 2025-07-04 | 0.098 | 104,887 | +0 | 0.04% | 10,279 |
| 2025-07-07 | 2025-07-03 | 0.098 | 104,887 | +0 | 0.04% | 10,279 |
| 2025-07-04 | 2025-07-02 | 0.098 | 104,887 | +0 | 0.04% | 10,279 |
| 2025-07-03 | 2025-06-30 | 0.098 | 104,887 | +0 | 0.04% | 10,279 |
| 2025-07-02 | 2025-06-27 | 0.098 | 104,887 | +0 | 0.04% | 10,279 |
| 2025-06-30 | 2025-06-26 | 0.098 | 104,887 | +0 | 0.04% | 10,279 |
| 2025-06-27 | 2025-06-25 | 0.098 | 104,887 | +0 | 0.04% | 10,279 |
| 2025-06-26 | 2025-06-24 | 0.098 | 104,887 | +0 | 0.04% | 10,279 |
| 2025-06-25 | 2025-06-23 | 0.098 | 104,887 | +0 | 0.04% | 10,279 |
| 2025-06-24 | 2025-06-20 | 0.100 | 104,887 | +0 | 0.04% | 10,489 |
| 2025-06-23 | 2025-06-19 | 0.100 | 104,887 | +0 | 0.04% | 10,489 |
| 2025-06-20 | 2025-06-18 | 0.100 | 104,887 | +0 | 0.04% | 10,489 |
| 2025-06-19 | 2025-06-17 | 0.100 | 104,887 | +0 | 0.04% | 10,489 |
| 2025-06-18 | 2025-06-16 | 0.100 | 104,887 | +0 | 0.04% | 10,489 |
| 2025-06-17 | 2025-06-13 | 0.100 | 104,887 | +0 | 0.04% | 10,489 |
| 2025-06-16 | 2025-06-12 | 0.100 | 104,887 | +0 | 0.04% | 10,489 |
| 2025-06-13 | 2025-06-11 | 0.100 | 104,887 | +0 | 0.04% | 10,489 |
| 2025-06-12 | 2025-06-10 | 0.100 | 104,887 | +0 | 0.04% | 10,489 |
| 2025-06-11 | 2025-06-09 | 0.105 | 104,887 | +0 | 0.04% | 11,013 |
| 2025-06-10 | 2025-06-06 | 0.105 | 104,887 | +0 | 0.04% | 11,013 |
| 2025-06-09 | 2025-06-05 | 0.100 | 104,887 | +0 | 0.04% | 10,489 |
| 2025-06-06 | 2025-06-04 | 0.099 | 104,887 | +0 | 0.04% | 10,384 |
| 2025-06-05 | 2025-06-03 | 0.083 | 104,887 | +0 | 0.04% | 8,706 |
| 2025-06-04 | 2025-06-02 | 0.083 | 104,887 | +0 | 0.04% | 8,706 |
| 2025-06-03 | 2025-05-30 | 0.085 | 104,887 | +0 | 0.04% | 8,915 |
| 2025-06-02 | 2025-05-29 | 0.081 | 104,887 | +0 | 0.04% | 8,496 |
| 2025-05-30 | 2025-05-28 | 0.081 | 104,887 | +0 | 0.04% | 8,496 |
| 2025-05-29 | 2025-05-27 | 0.081 | 104,887 | +0 | 0.04% | 8,496 |
| 2025-05-28 | 2025-05-26 | 0.080 | 104,887 | +0 | 0.04% | 8,391 |
| 2025-05-27 | 2025-05-23 | 0.078 | 104,887 | +0 | 0.04% | 8,181 |
| 2025-05-26 | 2025-05-22 | 0.077 | 104,887 | +0 | 0.04% | 8,076 |
| 2025-05-23 | 2025-05-21 | 0.076 | 104,887 | +0 | 0.04% | 7,971 |
| 2025-05-22 | 2025-05-20 | 0.092 | 104,887 | +0 | 0.04% | 9,650 |
| 2025-05-21 | 2025-05-19 | 0.092 | 104,887 | +0 | 0.04% | 9,650 |
| 2025-05-20 | 2025-05-16 | 0.074 | 104,887 | +0 | 0.04% | 7,762 |
| 2025-05-19 | 2025-05-15 | 0.088 | 104,887 | +0 | 0.04% | 9,230 |
| 2025-05-16 | 2025-05-14 | 0.086 | 104,887 | +0 | 0.04% | 9,020 |
| 2025-05-15 | 2025-05-13 | 0.086 | 104,887 | +0 | 0.04% | 9,020 |
| 2025-05-14 | 2025-05-12 | 0.083 | 104,887 | +0 | 0.04% | 8,706 |
| 2025-05-13 | 2025-05-09 | 0.083 | 104,887 | +0 | 0.04% | 8,706 |
| 2025-05-12 | 2025-05-08 | 0.075 | 104,887 | +0 | 0.04% | 7,867 |
| 2025-05-09 | 2025-05-07 | 0.083 | 104,887 | +0 | 0.04% | 8,706 |
| 2025-05-08 | 2025-05-06 | 0.083 | 104,887 | +0 | 0.04% | 8,706 |
| 2025-05-07 | 2025-05-02 | 0.080 | 104,887 | +0 | 0.04% | 8,391 |
| 2025-05-06 | 2025-04-30 | 0.080 | 104,887 | +0 | 0.04% | 8,391 |
| 2025-05-02 | 2025-04-29 | 0.072 | 104,887 | +0 | 0.04% | 7,552 |
| 2025-04-30 | 2025-04-28 | 0.076 | 104,887 | +0 | 0.04% | 7,971 |
| 2025-04-29 | 2025-04-25 | 0.080 | 104,887 | +0 | 0.04% | 8,391 |
| 2025-04-28 | 2025-04-24 | 0.087 | 104,887 | +0 | 0.04% | 9,125 |
| 2025-04-25 | 2025-04-23 | 0.087 | 104,887 | +0 | 0.04% | 9,125 |
| 2025-04-24 | 2025-04-22 | 0.087 | 104,887 | +0 | 0.04% | 9,125 |
| 2025-04-23 | 2025-04-17 | 0.087 | 104,887 | +0 | 0.04% | 9,125 |
| 2025-04-22 | 2025-04-16 | 0.087 | 104,887 | +0 | 0.04% | 9,125 |
| 2025-04-17 | 2025-04-15 | 0.087 | 104,887 | +0 | 0.04% | 9,125 |
| 2025-04-16 | 2025-04-14 | 0.087 | 104,887 | +0 | 0.04% | 9,125 |
| 2025-04-15 | 2025-04-11 | 0.087 | 104,887 | +0 | 0.04% | 9,125 |
| 2025-04-14 | 2025-04-10 | 0.087 | 104,887 | +0 | 0.04% | 9,125 |
| 2025-04-11 | 2025-04-09 | 0.087 | 104,887 | +0 | 0.04% | 9,125 |
| 2025-04-10 | 2025-04-08 | 0.087 | 104,887 | +0 | 0.04% | 9,125 |
| 2025-04-09 | 2025-04-07 | 0.087 | 104,887 | +0 | 0.04% | 9,125 |
| 2025-04-08 | 2025-04-03 | 0.087 | 104,887 | +0 | 0.04% | 9,125 |
| 2025-04-07 | 2025-04-02 | 0.087 | 104,887 | +0 | 0.04% | 9,125 |
| 2025-04-03 | 2025-04-01 | 0.087 | 104,887 | +0 | 0.04% | 9,125 |
| 2025-04-02 | 2025-03-31 | 0.087 | 104,887 | +0 | 0.04% | 9,125 |
| 2025-04-01 | 2025-03-28 | 0.081 | 104,887 | +0 | 0.04% | 8,496 |
| 2025-03-31 | 2025-03-27 | 0.081 | 104,887 | +0 | 0.04% | 8,496 |
| 2025-03-28 | 2025-03-26 | 0.081 | 104,887 | +0 | 0.04% | 8,496 |
| 2025-03-27 | 2025-03-25 | 0.084 | 104,887 | +0 | 0.04% | 8,811 |
| 2025-03-26 | 2025-03-24 | 0.083 | 104,887 | +0 | 0.04% | 8,706 |
| 2025-03-25 | 2025-03-21 | 0.083 | 104,887 | +0 | 0.04% | 8,706 |
| 2025-03-24 | 2025-03-20 | 0.089 | 104,887 | +0 | 0.04% | 9,335 |
| 2025-03-21 | 2025-03-19 | 0.088 | 104,887 | +0 | 0.04% | 9,230 |
| 2025-03-20 | 2025-03-18 | 0.088 | 104,887 | +0 | 0.04% | 9,230 |
| 2025-03-19 | 2025-03-17 | 0.087 | 104,887 | +0 | 0.04% | 9,125 |
| 2025-03-18 | 2025-03-14 | 0.087 | 104,887 | +0 | 0.04% | 9,125 |
| 2025-03-17 | 2025-03-13 | 0.087 | 104,887 | +0 | 0.04% | 9,125 |
| 2025-03-14 | 2025-03-12 | 0.087 | 104,887 | +0 | 0.04% | 9,125 |
| 2025-03-13 | 2025-03-11 | 0.087 | 104,887 | +0 | 0.04% | 9,125 |
| 2025-03-12 | 2025-03-10 | 0.087 | 104,887 | +0 | 0.04% | 9,125 |
| 2025-03-11 | 2025-03-07 | 0.084 | 104,887 | +0 | 0.04% | 8,811 |
| 2025-03-10 | 2025-03-06 | 0.080 | 104,887 | +0 | 0.04% | 8,391 |
| 2025-03-07 | 2025-03-05 | 0.082 | 104,887 | +0 | 0.04% | 8,601 |
| 2025-03-06 | 2025-03-04 | 0.082 | 104,887 | +0 | 0.04% | 8,601 |
| 2025-03-05 | 2025-03-03 | 0.082 | 104,887 | +0 | 0.04% | 8,601 |
| 2025-03-04 | 2025-02-28 | 0.082 | 104,887 | +0 | 0.04% | 8,601 |
| 2025-03-03 | 2025-02-27 | 0.082 | 104,887 | -115,464 | 0.04% | 8,601 |
| 2025-02-18 | 2025-02-14 | 0.075 | 220,351 | -145,672 | 0.08% | 16,526 |
| 2025-02-17 | 2025-02-13 | 0.080 | 366,023 | -221,456 | 0.13% | 29,282 |
| 2025-02-14 | 2025-02-12 | 0.081 | 587,479 | -263,647 | 0.20% | 47,586 |
| 2025-02-13 | 2025-02-11 | 0.079 | 851,126 | -61,183 | 0.29% | 67,239 |
| 2025-02-12 | 2025-02-10 | 0.089 | 912,309 | -45,125 | 0.31% | 81,196 |
| 2025-02-07 | 2025-02-05 | 0.082 | 957,434 | -14 | 0.33% | 78,510 |
| 2020-11-24 | 2020-11-20 | 0.470 | 957,448 | -1 | 0.33% | 450,001 |
| 2019-11-20 | 2019-11-18 | 1.460 | 957,449 | +44,611 | 0.34% | 1,397,876 |
| 2019-10-10 | 2019-10-08 | 1.569 | 912,838 | -46,832 | 0.33% | 1,432,681 |
| 2018-03-20 | 2018-03-16 | 2.616 | 959,670 | -10,513 | 0.35% | 2,510,305 |
| 2018-03-19 | 2018-03-15 | 2.568 | 970,183 | +10,513 | 0.36% | 2,491,663 |
| 2018-02-27 | 2018-02-23 | 2.521 | 959,670 | -5,256 | 0.35% | 2,419,021 |
| 2018-02-26 | 2018-02-22 | 2.663 | 964,926 | +5,256 | 0.35% | 2,569,945 |
| 2018-02-14 | 2018-02-12 | 2.330 | 959,670 | -10,513 | 0.35% | 2,236,453 |
| 2018-02-13 | 2018-02-09 | 2.321 | 970,183 | -10,513 | 0.36% | 2,251,725 |
| 2018-02-12 | 2018-02-08 | 2.368 | 980,696 | -6,308 | 0.36% | 2,322,767 |
| 2018-02-08 | 2018-02-06 | 2.273 | 987,004 | +6,308 | 0.36% | 2,243,823 |
| 2018-02-07 | 2018-02-05 | 2.378 | 980,696 | +6,308 | 0.36% | 2,332,095 |
| 2018-01-31 | 2018-01-29 | 2.378 | 974,388 | +4,205 | 0.36% | 2,317,095 |
| 2018-01-25 | 2018-01-23 | 2.378 | 970,183 | -4,668 | 0.36% | 2,307,095 |
| 2018-01-23 | 2018-01-19 | 2.368 | 974,851 | +10,513 | 0.36% | 2,308,923 |
| 2017-11-17 | 2017-11-15 | 2.188 | 964,338 | -63,078 | 0.35% | 2,109,740 |
| 2017-11-16 | 2017-11-14 | 2.273 | 1,027,416 | +63,078 | 0.38% | 2,335,695 |
| 2017-10-25 | 2017-10-23 | 2.368 | 964,338 | -4,667 | 0.35% | 2,284,023 |
| 2017-10-17 | 2017-10-13 | 2.568 | 969,005 | -52,566 | 0.35% | 2,488,637 |
| 2017-10-16 | 2017-10-12 | 2.359 | 1,021,571 | +52,566 | 0.37% | 2,409,861 |
| 2017-10-12 | 2017-10-10 | 2.616 | 969,005 | -52,566 | 0.35% | 2,534,723 |
| 2017-10-11 | 2017-10-09 | 2.521 | 1,021,571 | +52,566 | 0.37% | 2,575,054 |
| 2017-10-04 | 2017-09-29 | 2.378 | 969,005 | -52,566 | 0.35% | 2,304,294 |
| 2017-10-03 | 2017-09-28 | 2.359 | 1,021,571 | +52,566 | 0.37% | 2,409,861 |
| 2017-09-19 | 2017-09-15 | 2.368 | 969,005 | -63,079 | 0.35% | 2,295,077 |
| 2017-09-18 | 2017-09-14 | 2.359 | 1,032,084 | +63,079 | 0.38% | 2,434,661 |
| 2017-09-12 | 2017-09-08 | 2.426 | 969,005 | -63,079 | 0.35% | 2,350,380 |
| 2017-09-11 | 2017-09-07 | 2.378 | 1,032,084 | +63,079 | 0.38% | 2,454,296 |
| 2017-09-08 | 2017-09-06 | 2.330 | 969,005 | -9,336 | 0.35% | 2,258,208 |
| 2017-09-01 | 2017-08-30 | 2.340 | 978,341 | -63,078 | 0.36% | 2,289,271 |
| 2017-08-31 | 2017-08-29 | 2.368 | 1,041,419 | +63,078 | 0.38% | 2,466,588 |
| 2017-08-28 | 2017-08-24 | 2.359 | 978,341 | -52,565 | 0.36% | 2,307,883 |
| 2017-08-25 | 2017-08-22 | 2.473 | 1,030,906 | +52,565 | 0.38% | 2,549,554 |
| 2017-08-17 | 2017-08-15 | 2.368 | 978,341 | -52,565 | 0.36% | 2,317,189 |
| 2017-08-16 | 2017-08-14 | 2.426 | 1,030,906 | +52,565 | 0.38% | 2,500,524 |
| 2017-08-10 | 2017-08-08 | 2.473 | 978,341 | -73,591 | 0.36% | 2,419,555 |
| 2017-08-09 | 2017-08-07 | 2.378 | 1,051,932 | +73,591 | 0.39% | 2,501,494 |
| 2017-07-21 | 2017-07-19 | 2.378 | 978,341 | -52,565 | 0.36% | 2,326,495 |
| 2017-07-20 | 2017-07-18 | 2.426 | 1,030,906 | +52,565 | 0.38% | 2,500,524 |
| 2017-07-19 | 2017-07-17 | 2.473 | 978,341 | -51,514 | 0.36% | 2,419,555 |
| 2017-07-18 | 2017-07-14 | 2.473 | 1,029,855 | +51,514 | 0.38% | 2,546,955 |
| 2017-07-17 | 2017-07-13 | 2.426 | 978,341 | -73,591 | 0.36% | 2,373,025 |
| 2017-07-14 | 2017-07-12 | 2.216 | 1,051,932 | +73,591 | 0.39% | 2,331,393 |
| 2017-07-03 | 2017-06-29 | 2.226 | 978,341 | -57,822 | 0.36% | 2,177,599 |
| 2017-06-30 | 2017-06-28 | 2.188 | 1,036,163 | +57,822 | 0.38% | 2,266,876 |
| 2017-06-23 | 2017-06-21 | 2.426 | 978,341 | -52,565 | 0.36% | 2,373,025 |
| 2017-06-22 | 2017-06-20 | 2.188 | 1,030,906 | +52,565 | 0.38% | 2,255,375 |
| 2017-06-16 | 2017-06-14 | 2.188 | 978,341 | -10,513 | 0.36% | 2,140,375 |
| 2017-05-04 | 2017-04-28 | 1.902 | 988,854 | -925 | 0.36% | 1,881,196 |
| 2017-04-25 | 2017-04-21 | 1.893 | 989,779 | -4,668 | 0.36% | 1,873,541 |
| 2017-03-21 | 2017-03-17 | 2.235 | 994,447 | -4,668 | 0.36% | 2,222,907 |
| 2017-03-03 | 2017-03-01 | 1.921 | 999,115 | -6,980 | 0.37% | 1,919,724 |
| 2016-09-14 | 2016-09-12 | 1.760 | 1,006,095 | -2,313 | 0.95% | 1,770,445 |
| 2016-08-25 | 2016-08-23 | 1.617 | 1,008,408 | +1,051 | 0.96% | 1,630,636 |
| 2016-08-10 | 2016-08-08 | 1.684 | 1,007,357 | -1,051 | 0.95% | 1,696,010 |
| 2016-07-06 | 2016-07-04 | 1.864 | 1,008,408 | -31,539 | 0.96% | 1,880,027 |
| 2016-07-05 | 2016-06-30 | 1.883 | 1,039,947 | +31,539 | 0.99% | 1,958,611 |
| 2016-05-12 | 2016-05-10 | 3.710 | 1,008,408 | -841 | 0.96% | 3,740,871 |
| 2016-04-26 | 2016-04-22 | 2.711 | 1,009,249 | -6,308 | 1.06% | 2,735,993 |
| 2016-04-22 | 2016-04-20 | 2.568 | 1,015,557 | -10,934 | 1.07% | 2,608,194 |
| 2016-04-21 | 2016-04-19 | 2.711 | 1,026,491 | +10,471 | 1.08% | 2,782,735 |
| 2016-04-20 | 2016-04-18 | 2.806 | 1,016,020 | -20,774 | 1.07% | 2,850,993 |
| 2016-04-19 | 2016-04-15 | 2.711 | 1,036,794 | +27,545 | 1.09% | 2,810,666 |
| 2016-03-08 | 2016-03-04 | 2.616 | 1,009,249 | +84 | 1.06% | 2,639,994 |
| 2016-02-25 | 2016-02-23 | 2.854 | 1,009,165 | -421 | 1.06% | 2,879,753 |
| 2016-01-22 | 2016-01-20 | 2.330 | 1,009,586 | +841 | 1.06% | 2,352,780 |
| 2016-01-13 | 2016-01-11 | 2.473 | 1,008,745 | +421 | 1.06% | 2,494,747 |
| 2015-12-18 | 2015-12-16 | 3.044 | 1,008,324 | -1,388 | 1.06% | 3,069,177 |
| 2015-10-15 | 2015-10-13 | 4.185 | 1,009,712 | -462 | 1.06% | 4,225,927 |
| 2015-10-14 | 2015-10-12 | 4.090 | 1,010,174 | +462 | 1.06% | 4,131,773 |
| 2015-08-28 | 2015-08-26 | 3.805 | 1,009,712 | +210 | 1.06% | 3,841,752 |
| 2015-08-14 | 2015-08-12 | 5.136 | 1,009,502 | +211 | 1.06% | 5,185,287 |
| 2015-08-11 | 2015-08-07 | 5.327 | 1,009,291 | -253 | 1.06% | 5,376,211 |
| 2015-07-10 | 2015-07-08 | 3.710 | 1,009,544 | +3,364 | 1.06% | 3,745,085 |
| 2015-07-09 | 2015-07-07 | 5.041 | 1,006,180 | +2,776 | 1.06% | 5,072,516 |
| 2015-07-08 | 2015-07-06 | 5.232 | 1,003,404 | +2,060 | 1.05% | 5,249,408 |
| 2015-07-07 | 2015-07-03 | 6.896 | 1,001,344 | +3,028 | 1.05% | 6,905,468 |
| 2015-07-06 | 2015-07-02 | 7.514 | 998,316 | +210 | 1.05% | 7,501,826 |
| 2015-07-03 | 2015-06-30 | 7.752 | 998,106 | +3,196 | 1.05% | 7,737,597 |
| 2015-07-02 | 2015-06-29 | 7.943 | 994,910 | +3,533 | 1.04% | 7,902,093 |
| 2015-06-30 | 2015-06-26 | 8.323 | 991,377 | +6,308 | 1.04% | 8,251,231 |
| 2015-06-17 | 2015-06-15 | 7.277 | 985,069 | +2,775 | 1.03% | 7,168,032 |
| 2015-06-16 | 2015-06-12 | 7.467 | 982,294 | -6,266 | 1.03% | 7,334,711 |
| 2015-06-15 | 2015-06-11 | 7.562 | 988,560 | +589 | 1.04% | 7,475,530 |
| 2015-06-12 | 2015-06-10 | 7.847 | 987,971 | +9,882 | 1.04% | 7,753,004 |
| 2015-06-11 | 2015-06-09 | 7.990 | 978,089 | +547 | 1.03% | 7,815,009 |
| 2015-06-05 | 2015-06-03 | 8.323 | 977,542 | -6,981 | 1.03% | 8,136,082 |
| 2015-06-04 | 2015-06-02 | 8.133 | 984,523 | +925 | 1.03% | 8,006,889 |
| 2015-06-03 | 2015-06-01 | 8.846 | 983,598 | +421 | 1.03% | 8,701,065 |
| 2015-06-02 | 2015-05-29 | 9.036 | 983,177 | -925 | 1.03% | 8,884,381 |
| 2015-06-01 | 2015-05-28 | 9.084 | 984,102 | +2,018 | 1.03% | 8,939,543 |
| 2015-05-29 | 2015-05-27 | 9.274 | 982,084 | -757 | 1.03% | 9,108,043 |
| 2015-05-27 | 2015-05-22 | 9.227 | 982,841 | -13,120 | 1.03% | 9,068,320 |
| 2015-05-26 | 2015-05-21 | 9.132 | 995,961 | -2,060 | 1.05% | 9,094,638 |
| 2015-05-21 | 2015-05-19 | 9.322 | 998,021 | +2,060 | 1.05% | 9,303,312 |
| 2015-05-20 | 2015-05-18 | 9.512 | 995,961 | -2,481 | 1.05% | 9,473,581 |
| 2015-05-19 | 2015-05-15 | 9.036 | 998,442 | +2,061 | 1.05% | 9,022,321 |
| 2015-05-18 | 2015-05-14 | 8.989 | 996,381 | -3,701 | 1.05% | 8,956,309 |
| 2015-05-15 | 2015-05-13 | 8.941 | 1,000,082 | -5,887 | 1.05% | 8,942,013 |
| 2015-05-14 | 2015-05-12 | 7.467 | 1,005,969 | -2,565 | 1.06% | 7,511,490 |
| 2015-05-12 | 2015-05-08 | 7.324 | 1,008,534 | -926 | 1.06% | 7,386,745 |
| 2015-05-11 | 2015-05-07 | 7.419 | 1,009,460 | +42 | 1.06% | 7,489,547 |
| 2015-05-08 | 2015-05-06 | 7.039 | 1,009,418 | -3,027 | 1.06% | 7,105,172 |
| 2015-04-30 | 2015-04-28 | 6.278 | 1,012,445 | +925 | 1.06% | 6,356,049 |
| 2015-04-02 | 2015-03-31 | 4.518 | 1,011,520 | -883 | 1.06% | 4,570,250 |
| 2015-03-27 | 2015-03-25 | 4.804 | 1,012,403 | -883 | 1.06% | 4,863,139 |
| 2015-03-20 | 2015-03-18 | 4.233 | 1,013,286 | +168 | 1.07% | 4,289,078 |
| 2014-12-12 | 2014-12-10 | 5.612 | 1,013,118 | +1,892 | 1.07% | 5,685,699 |
| 2014-12-11 | 2014-12-09 | 5.517 | 1,011,226 | +925 | 1.06% | 5,578,893 |
| 2014-12-10 | 2014-12-08 | 5.660 | 1,010,301 | +631 | 1.06% | 5,717,940 |
| 2014-12-03 | 2014-12-01 | 7.039 | 1,009,670 | -1,388 | 1.06% | 7,106,946 |
| 2014-10-31 | 2014-10-29 | 5.897 | 1,011,058 | +421 | 1.06% | 5,962,654 |
| 2014-10-29 | 2014-10-27 | 5.897 | 1,010,637 | +757 | 1.06% | 5,960,171 |
| 2014-10-28 | 2014-10-24 | 6.325 | 1,009,880 | -2,103 | 1.06% | 6,387,976 |
| 2014-10-27 | 2014-10-23 | 6.325 | 1,011,983 | +2,103 | 1.06% | 6,401,278 |
| 2014-10-15 | 2014-10-13 | 6.611 | 1,009,880 | -1,093 | 1.06% | 6,676,155 |
| 2014-10-14 | 2014-10-10 | 6.801 | 1,010,973 | -2,019 | 1.06% | 6,875,708 |
| 2014-10-13 | 2014-10-09 | 7.229 | 1,012,992 | +2,271 | 1.07% | 7,323,041 |
| 2014-10-10 | 2014-10-08 | 5.136 | 1,010,721 | +420 | 1.06% | 5,191,548 |
| 2014-09-02 | 2014-08-29 | 5.945 | 1,010,301 | +337 | 1.06% | 6,006,239 |
| 2014-09-01 | 2014-08-28 | 6.896 | 1,009,964 | +4,205 | 1.06% | 6,964,914 |
| 2014-08-28 | 2014-08-26 | 8.371 | 1,005,759 | -2,103 | 1.06% | 8,418,766 |
| 2014-08-27 | 2014-08-25 | 9.417 | 1,007,862 | -1,135 | 1.06% | 9,490,916 |
| 2014-08-25 | 2014-08-21 | 8.608 | 1,008,997 | -1,304 | 1.06% | 8,685,809 |
| 2014-08-18 | 2014-08-14 | 6.421 | 1,010,301 | -210 | 1.06% | 6,486,739 |
| 2014-08-15 | 2014-08-13 | 5.993 | 1,010,511 | -378 | 1.06% | 6,055,548 |
| 2014-08-13 | 2014-08-11 | 5.517 | 1,010,889 | -4,668 | 1.06% | 5,577,034 |
| 2014-08-07 | 2014-08-05 | 5.612 | 1,015,557 | -12,658 | 1.07% | 5,699,387 |
| 2014-08-05 | 2014-08-01 | 5.279 | 1,028,215 | -4,205 | 1.08% | 5,428,111 |
| 2014-08-01 | 2014-07-30 | 5.136 | 1,032,420 | +11,354 | 1.09% | 5,303,005 |
| 2014-07-14 | 2014-07-10 | 4.138 | 1,021,066 | -115,433 | 1.07% | 4,224,885 |
| 2014-07-11 | 2014-07-09 | 4.233 | 1,136,499 | -122,204 | 1.20% | 4,810,618 |
| 2014-07-10 | 2014-07-08 | 4.756 | 1,258,703 | -8,410 | 1.32% | 5,986,391 |
| 2013-08-15 | 2013-08-12 | 3.995 | 1,267,113 | +378 | 1.33% | 5,062,167 |
| 2013-06-18 | 2013-06-14 | 5.565 | 1,266,735 | -36,669 | 1.33% | 7,048,772 |
| 2013-06-04 | 2013-05-31 | 5.517 | 1,303,404 | -19,092 | 1.37% | 7,190,828 |
| 2013-06-03 | 2013-05-30 | 5.660 | 1,322,496 | -119,260 | 1.39% | 7,484,851 |
| 2013-05-31 | 2013-05-29 | 5.612 | 1,441,756 | -21,867 | 1.52% | 8,091,250 |
| 2013-05-30 | 2013-05-28 | 5.660 | 1,463,623 | -49,075 | 1.54% | 8,283,579 |
| 2013-01-24 | 2013-01-22 | 8.038 | 1,512,698 | -1,261 | 1.59% | 12,158,522 |
| 2013-01-14 | 2013-01-10 | 4.708 | 1,513,959 | +1,261 | 1.59% | 7,128,385 |
| 2012-11-02 | 2012-10-31 | 3.757 | 1,512,698 | +169 | 1.59% | 5,683,569 |
| 2012-10-25 | 2012-10-22 | 3.900 | 1,512,529 | +252 | 1.59% | 5,898,742 |
| 2012-10-17 | 2012-10-15 | 3.662 | 1,512,277 | +42 | 1.59% | 5,538,140 |
| 2012-02-14 | 2012-02-10 | 7.182 | 1,512,235 | -1,640 | 1.59% | 10,860,206 |
| 2012-02-10 | 2012-02-08 | 6.754 | 1,513,875 | +1,640 | 1.59% | 10,223,985 |
| 2011-10-24 | 2011-10-20 | 8.323 | 1,512,235 | +126 | 1.59% | 12,586,332 |
| 2011-10-03 | 2011-09-28 | 9.274 | 1,512,109 | -2,103 | 1.59% | 14,023,601 |
| 2011-08-03 | 2011-08-01 | 12.603 | 1,514,212 | +1,514 | 1.59% | 19,084,220 |
| 2011-06-24 | 2011-06-22 | 12.603 | 1,512,698 | -9,461 | 1.59% | 19,065,138 |
| 2011-06-22 | 2011-06-20 | 13.555 | 1,522,159 | +6,307 | 1.60% | 20,632,256 |
| 2011-06-20 | 2011-06-16 | 14.506 | 1,515,852 | +127 | 1.59% | 21,988,646 |
| 2011-06-13 | 2011-06-09 | 15.219 | 1,515,725 | -2,103 | 1.59% | 23,068,122 |
| 2011-06-09 | 2011-06-07 | 15.457 | 1,517,828 | -2,103 | 1.60% | 23,461,067 |
| 2011-05-30 | 2011-05-26 | 17.359 | 1,519,931 | -378 | 1.60% | 26,385,090 |
| 2011-05-26 | 2011-05-24 | 17.122 | 1,520,309 | +3,196 | 1.60% | 26,030,123 |
| 2011-05-25 | 2011-05-23 | 17.122 | 1,517,113 | -21,071 | 1.60% | 25,975,402 |
| 2011-05-17 | 2011-05-13 | 17.122 | 1,538,184 | +3,624 | 1.60% | 26,336,171 |
| 2011-05-11 | 2011-05-06 | 17.356 | 1,534,560 | +3,198 | 1.59% | 26,634,042 |
| 2011-05-06 | 2011-05-04 | 17.356 | 1,531,362 | +6,395 | 1.59% | 26,578,537 |
| 2011-05-03 | 2011-04-28 | 18.060 | 1,524,967 | +4,264 | 1.58% | 27,540,553 |
| 2011-04-15 | 2011-04-13 | 19.232 | 1,520,703 | +2,132 | 1.58% | 29,246,893 |
| 2011-03-25 | 2011-03-23 | 19.702 | 1,518,571 | +8,527 | 1.59% | 29,918,228 |
| 2011-03-08 | 2011-03-04 | 18.529 | 1,510,044 | -2,132 | 1.58% | 27,979,386 |
| 2011-03-04 | 2011-03-02 | 17.825 | 1,512,176 | -2,132 | 1.58% | 26,954,881 |
| 2011-03-02 | 2011-02-28 | 17.356 | 1,514,308 | +2,132 | 1.58% | 26,282,545 |
| 2011-02-25 | 2011-02-23 | 18.529 | 1,512,176 | +2,132 | 1.58% | 28,018,890 |
| 2011-02-24 | 2011-02-22 | 18.294 | 1,510,044 | +853 | 1.58% | 27,625,217 |
| 2011-02-23 | 2011-02-21 | 18.998 | 1,509,191 | -4,264 | 1.58% | 28,671,520 |
| 2011-02-22 | 2011-02-18 | 18.763 | 1,513,455 | +4,264 | 1.58% | 28,397,557 |
| 2011-02-17 | 2011-02-15 | 19.232 | 1,509,191 | +2,344 | 1.58% | 29,025,489 |
| 2011-02-16 | 2011-02-14 | 19.232 | 1,506,847 | -469 | 1.57% | 28,980,408 |
| 2011-01-24 | 2011-01-20 | 18.763 | 1,507,316 | +427 | 1.63% | 28,282,369 |
| 2011-01-18 | 2011-01-14 | 19.702 | 1,506,889 | -4,264 | 1.63% | 29,688,075 |
| 2011-01-17 | 2011-01-13 | 19.232 | 1,511,153 | -2,132 | 1.63% | 29,063,223 |
| 2011-01-13 | 2011-01-11 | 18.763 | 1,513,285 | +6,396 | 1.63% | 28,394,368 |
| 2011-01-03 | 2010-12-29 | 21.343 | 1,506,889 | +8,442 | 1.63% | 32,162,081 |
| 2010-12-07 | 2010-12-03 | 19.232 | 1,498,447 | -938 | 1.62% | 28,818,855 |
| 2010-11-17 | 2010-11-15 | 21.812 | 1,499,385 | -2,132 | 1.62% | 32,705,259 |
| 2010-11-05 | 2010-11-03 | 20.640 | 1,501,517 | +2,558 | 1.62% | 30,990,916 |
| 2010-11-01 | 2010-10-28 | 22.282 | 1,498,959 | +5,586 | 1.62% | 33,399,106 |
| 2010-10-29 | 2010-10-27 | 22.282 | 1,493,373 | +2,302 | 1.61% | 33,274,642 |
| 2010-10-26 | 2010-10-22 | 22.985 | 1,491,071 | +256 | 1.61% | 34,272,508 |
| 2010-09-29 | 2010-09-27 | 24.392 | 1,490,815 | +213 | 1.61% | 36,364,580 |
| 2010-09-21 | 2010-09-17 | 25.331 | 1,490,602 | -1,706 | 1.61% | 37,757,823 |
| 2010-09-20 | 2010-09-16 | 24.862 | 1,492,308 | -255 | 1.61% | 37,101,017 |
| 2010-09-17 | 2010-09-15 | 25.331 | 1,492,563 | -7,803 | 1.61% | 37,807,496 |
| 2010-09-16 | 2010-09-14 | 23.220 | 1,500,366 | -426 | 1.62% | 34,838,055 |
| 2010-09-15 | 2010-09-13 | 23.454 | 1,500,792 | +213 | 1.62% | 35,199,946 |
| 2010-09-14 | 2010-09-10 | 22.282 | 1,500,579 | -682 | 1.62% | 33,435,202 |
| 2010-09-13 | 2010-09-09 | 22.516 | 1,501,261 | -8,101 | 1.62% | 33,802,508 |
| 2010-09-09 | 2010-09-07 | 20.405 | 1,509,362 | -469 | 1.63% | 30,798,825 |
| 2010-09-06 | 2010-09-02 | 21.109 | 1,509,831 | +8,527 | 1.63% | 31,870,754 |
| 2010-08-30 | 2010-08-26 | 21.578 | 1,501,304 | -36,027 | 1.62% | 32,394,998 |
| 2010-08-27 | 2010-08-25 | 21.578 | 1,537,331 | -21,318 | 1.66% | 33,172,385 |
| 2010-08-26 | 2010-08-24 | 21.812 | 1,558,649 | -26,094 | 1.68% | 33,997,952 |
| 2010-08-25 | 2010-08-23 | 21.343 | 1,584,743 | -49,031 | 1.71% | 33,823,747 |
| 2010-07-29 | 2010-07-27 | 19.232 | 1,633,774 | +2,643 | 1.76% | 31,421,529 |
| 2010-07-27 | 2010-07-23 | 18.060 | 1,631,131 | +2,345 | 1.76% | 29,457,850 |
| 2010-07-21 | 2010-07-19 | 17.825 | 1,628,786 | +554 | 1.76% | 29,033,481 |
| 2010-06-29 | 2010-06-25 | 21.109 | 1,628,232 | -725 | 1.84% | 34,370,059 |
| 2010-06-25 | 2010-06-23 | 21.109 | 1,628,957 | -31,977 | 1.84% | 34,385,363 |
| 2010-06-23 | 2010-06-21 | 21.343 | 1,660,934 | -18,674 | 1.88% | 35,449,920 |
| 2010-06-22 | 2010-06-18 | 21.109 | 1,679,608 | +23,450 | 1.90% | 35,454,546 |
| 2010-06-21 | 2010-06-17 | 21.109 | 1,656,158 | +3,197 | 1.88% | 34,959,544 |
| 2010-06-18 | 2010-06-15 | 21.343 | 1,652,961 | +5,330 | 1.87% | 35,279,749 |
| 2010-06-17 | 2010-06-14 | 21.812 | 1,647,631 | +42,636 | 1.87% | 35,938,868 |
| 2010-06-15 | 2010-06-11 | 21.343 | 1,604,995 | +50,225 | 1.82% | 34,255,993 |
| 2010-06-14 | 2010-06-10 | 21.343 | 1,554,770 | +63,955 | 1.76% | 33,184,023 |
| 2010-06-02 | 2010-05-31 | 23.923 | 1,490,815 | +511 | 1.69% | 35,665,261 |
| 2010-06-01 | 2010-05-28 | 24.392 | 1,490,304 | +43 | 1.69% | 36,352,116 |
| 2010-05-28 | 2010-05-26 | 23.923 | 1,490,261 | +7,078 | 1.69% | 35,652,008 |
| 2010-05-24 | 2010-05-19 | 25.331 | 1,483,183 | +426 | 1.68% | 37,569,895 |
| 2010-05-20 | 2010-05-18 | 25.800 | 1,482,757 | -2,814 | 1.68% | 38,254,643 |
| 2010-05-14 | 2010-05-12 | 25.800 | 1,485,571 | -127,866 | 1.68% | 38,327,243 |
| 2010-05-13 | 2010-05-11 | 25.800 | 1,613,437 | -31,977 | 1.83% | 41,626,144 |
| 2010-05-12 | 2010-05-10 | 26.269 | 1,645,414 | +159,886 | 1.86% | 43,222,979 |
| 2010-05-05 | 2010-05-03 | 26.269 | 1,485,528 | -6,396 | 1.72% | 39,022,973 |
| 2010-04-27 | 2010-04-23 | 26.269 | 1,491,924 | -3,794 | 1.73% | 39,190,988 |
| 2010-04-26 | 2010-04-22 | 27.207 | 1,495,718 | +7,248 | 1.73% | 40,693,889 |
| 2010-04-20 | 2010-04-16 | 27.676 | 1,488,470 | +19,399 | 1.72% | 41,194,912 |
| 2010-04-15 | 2010-04-13 | 27.676 | 1,469,071 | +469 | 1.70% | 40,658,025 |
| 2010-04-14 | 2010-04-12 | 27.676 | 1,468,602 | -11,341 | 1.70% | 40,645,045 |
| 2010-04-13 | 2010-04-09 | 29.552 | 1,479,943 | -5,884 | 1.95% | 43,735,795 |
| 2010-04-12 | 2010-04-08 | 26.738 | 1,485,827 | -1,663 | 1.96% | 39,727,806 |
| 2010-04-09 | 2010-04-07 | 26.738 | 1,487,490 | +5,500 | 1.96% | 39,772,271 |
| 2010-04-08 | 2010-04-01 | 26.738 | 1,481,990 | +2,217 | 1.96% | 39,625,213 |
| 2010-03-29 | 2010-03-25 | 27.676 | 1,479,773 | -11,000 | 1.95% | 40,954,214 |
| 2010-03-22 | 2010-03-18 | 27.676 | 1,490,773 | +6,396 | 1.97% | 41,258,650 |
| 2010-03-18 | 2010-03-16 | 28.145 | 1,484,377 | +37,630 | 1.96% | 41,777,933 |
| 2010-03-17 | 2010-03-15 | 28.145 | 1,446,747 | -341 | 1.91% | 40,718,833 |
| 2010-03-15 | 2010-03-11 | 28.614 | 1,447,088 | +2,132 | 1.91% | 41,407,238 |
| 2010-03-12 | 2010-03-10 | 29.083 | 1,444,956 | +33,725 | 1.91% | 42,024,039 |
| 2010-03-11 | 2010-03-09 | 29.083 | 1,411,231 | +8,528 | 1.86% | 41,043,206 |
| 2010-03-05 | 2010-03-03 | 29.083 | 1,402,703 | -8,528 | 1.85% | 40,795,184 |
| 2010-03-03 | 2010-03-01 | 27.676 | 1,411,231 | -40,504 | 1.86% | 39,057,245 |
| 2010-03-02 | 2010-02-26 | 28.614 | 1,451,735 | -14,923 | 1.92% | 41,540,208 |
| 2010-03-01 | 2010-02-25 | 28.614 | 1,466,658 | -10,445 | 1.94% | 41,967,217 |
| 2010-02-26 | 2010-02-24 | 28.145 | 1,477,103 | -14,923 | 1.95% | 41,573,206 |
| 2010-02-23 | 2010-02-19 | 26.269 | 1,492,026 | +554 | 1.97% | 39,193,667 |
| 2010-02-17 | 2010-02-11 | 27.207 | 1,491,472 | -2,132 | 1.97% | 40,578,368 |
| 2010-02-11 | 2010-02-09 | 28.145 | 1,493,604 | +362,706 | 1.97% | 42,037,628 |
| 2010-02-10 | 2010-02-08 | 28.145 | 1,130,898 | +4,733 | 1.49% | 31,829,233 |
| 2010-02-09 | 2010-02-05 | 28.614 | 1,126,165 | -256 | 1.49% | 32,224,289 |
| 2010-02-08 | 2010-02-04 | 29.083 | 1,126,421 | -1,705 | 1.49% | 32,760,001 |
| 2010-02-05 | 2010-02-03 | 28.614 | 1,128,126 | -2,132 | 1.49% | 32,280,401 |
| 2010-02-04 | 2010-02-02 | 28.614 | 1,130,258 | -7,035 | 1.51% | 32,341,407 |
| 2010-02-03 | 2010-02-01 | 28.614 | 1,137,293 | -895 | 1.52% | 32,542,708 |
| 2010-02-02 | 2010-01-29 | 28.145 | 1,138,188 | -6,396 | 1.52% | 32,034,410 |
| 2010-01-29 | 2010-01-27 | 29.083 | 1,144,584 | -170 | 1.53% | 33,288,241 |
| 2010-01-26 | 2010-01-22 | 30.021 | 1,144,754 | +6,054 | 1.53% | 34,367,159 |
| 2010-01-25 | 2010-01-21 | 30.491 | 1,138,700 | +9,892 | 1.52% | 34,719,556 |
| 2010-01-22 | 2010-01-20 | 31.429 | 1,128,808 | +2,131 | 1.51% | 35,476,957 |
| 2010-01-21 | 2010-01-19 | 32.367 | 1,126,677 | +2,132 | 1.51% | 36,466,997 |
| 2010-01-20 | 2010-01-18 | 32.836 | 1,124,545 | -938 | 1.50% | 36,925,498 |
| 2010-01-19 | 2010-01-15 | 32.836 | 1,125,483 | -2,345 | 1.51% | 36,956,298 |
| 2010-01-18 | 2010-01-14 | 32.836 | 1,127,828 | -5,841 | 1.51% | 37,033,298 |
| 2010-01-15 | 2010-01-13 | 31.898 | 1,133,669 | -2,345 | 1.52% | 36,161,519 |
| 2010-01-14 | 2010-01-12 | 32.367 | 1,136,014 | -5,329 | 1.52% | 36,769,206 |
| 2010-01-13 | 2010-01-11 | 31.898 | 1,141,343 | +8,015 | 1.53% | 36,406,303 |
| 2010-01-12 | 2010-01-08 | 32.367 | 1,133,328 | -1,407 | 1.52% | 36,682,269 |
| 2010-01-08 | 2010-01-06 | 30.491 | 1,134,735 | +48,819 | 1.52% | 34,598,661 |
| 2010-01-06 | 2010-01-04 | 28.614 | 1,085,916 | -4,733 | 1.51% | 31,072,597 |
| 2010-01-05 | 2009-12-31 | 27.676 | 1,090,649 | +5,756 | 1.52% | 30,184,814 |
| 2009-12-29 | 2009-12-24 | 28.145 | 1,084,893 | +3,112 | 1.51% | 30,534,418 |
| 2009-12-23 | 2009-12-21 | 30.021 | 1,081,781 | +6,097 | 1.51% | 32,476,619 |
| 2009-12-22 | 2009-12-18 | 30.491 | 1,075,684 | +1,407 | 1.55% | 32,798,165 |
| 2009-12-16 | 2009-12-14 | 32.836 | 1,074,277 | +109,874 | 1.65% | 35,274,901 |
| 2009-12-14 | 2009-12-10 | 32.836 | 964,403 | +12,194 | 1.48% | 31,667,084 |
| 2009-12-11 | 2009-12-09 | 33.305 | 952,209 | -469 | 1.46% | 31,713,349 |
| 2009-12-10 | 2009-12-08 | 32.367 | 952,678 | -24,900 | 1.46% | 30,835,196 |
| 2009-12-09 | 2009-12-07 | 30.021 | 977,578 | +78,494 | 1.50% | 29,348,295 |
| 2009-12-07 | 2009-12-03 | 31.429 | 899,084 | -5,799 | 1.38% | 28,257,033 |
| 2009-12-04 | 2009-12-02 | 30.021 | 904,883 | -11,384 | 1.39% | 27,165,887 |
| 2009-12-01 | 2009-11-27 | 24.392 | 916,267 | -10,659 | 1.46% | 22,349,966 |
| 2009-11-30 | 2009-11-26 | 25.331 | 926,926 | +5,543 | 1.47% | 23,479,579 |
| 2009-11-27 | 2009-11-25 | 25.800 | 921,383 | -2,132 | 1.46% | 23,771,378 |
| 2009-11-26 | 2009-11-24 | 25.331 | 923,515 | +13,089 | 1.47% | 23,393,176 |
| 2009-11-25 | 2009-11-23 | 26.269 | 910,426 | -22,294 | 1.50% | 23,915,759 |
| 2009-11-24 | 2009-11-20 | 26.269 | 932,720 | +1,919 | 1.54% | 24,501,394 |
| 2009-11-23 | 2009-11-19 | 27.207 | 930,801 | -21,318 | 1.53% | 25,324,234 |
| 2009-11-20 | 2009-11-18 | 27.207 | 952,119 | +36,065 | 1.57% | 25,904,231 |
| 2009-11-19 | 2009-11-17 | 25.800 | 916,054 | +2,132 | 1.51% | 23,633,892 |
| 2009-11-17 | 2009-11-13 | 26.269 | 913,922 | -213 | 1.53% | 24,007,594 |
| 2009-11-13 | 2009-11-11 | 25.800 | 914,135 | +1,492 | 1.53% | 23,584,382 |
| 2009-11-12 | 2009-11-10 | 26.738 | 912,643 | -2,132 | 1.53% | 24,402,104 |
| 2009-11-11 | 2009-11-09 | 27.207 | 914,775 | -116,993 | 1.56% | 24,888,216 |
| 2009-11-06 | 2009-11-04 | 26.269 | 1,031,768 | -2,175 | 1.76% | 27,103,262 |
| 2009-11-03 | 2009-10-30 | 27.207 | 1,033,943 | -2,345 | 1.80% | 28,130,411 |
| 2009-11-02 | 2009-10-29 | 27.676 | 1,036,288 | +267,883 | 1.80% | 28,680,318 |
| 2009-10-30 | 2009-10-28 | 28.145 | 768,405 | -3,752 | 1.54% | 21,626,832 |
| 2009-10-22 | 2009-10-20 | 24.392 | 772,157 | +214,375 | 1.67% | 18,834,775 |
| 2009-10-21 | 2009-10-19 | 23.923 | 557,782 | +65,106 | 1.20% | 13,344,004 |
| 2009-09-29 | 2009-09-25 | 22.985 | 492,676 | -1,066 | 1.20% | 11,324,237 |
| 2009-07-22 | 2009-07-20 | 22.985 | 493,742 | -426 | 1.27% | 11,348,740 |
| 2009-07-20 | 2009-07-16 | 22.047 | 494,168 | +426 | 1.28% | 10,894,918 |
| 2009-06-24 | 2009-06-22 | 24.392 | 493,742 | +1,066 | 1.28% | 12,043,560 |
| 2009-06-02 | 2009-05-29 | 23.454 | 492,676 | +2,132 | 1.27% | 11,555,344 |
| 2009-05-12 | 2009-05-08 | 21.109 | 490,544 | -86 | 1.27% | 10,354,806 |
| 2009-05-08 | 2009-05-06 | 17.356 | 490,630 | +86 | 1.27% | 8,515,444 |
| 2009-03-25 | 2009-03-23 | 19.702 | 490,544 | -171 | 1.27% | 9,664,486 |
| 2009-03-23 | 2009-03-19 | 15.949 | 490,715 | +171 | 1.27% | 7,826,358 |
| 2009-03-20 | 2009-03-18 | 17.591 | 490,544 | -4,562 | 1.27% | 8,629,005 |
| 2009-03-18 | 2009-03-16 | 18.998 | 495,106 | +42 | 1.28% | 9,405,994 |
| 2009-03-17 | 2009-03-13 | 19.936 | 495,064 | +171 | 1.28% | 9,869,650 |
| 2009-03-16 | 2009-03-12 | 20.171 | 494,893 | +170 | 1.28% | 9,982,315 |
| 2009-03-13 | 2009-03-11 | 20.640 | 494,723 | +213 | 1.28% | 10,210,953 |
| 2009-03-12 | 2009-03-10 | 20.874 | 494,510 | +683 | 1.28% | 10,322,540 |
| 2009-03-10 | 2009-03-06 | 22.282 | 493,827 | +426 | 1.28% | 11,003,223 |
| 2009-03-03 | 2009-02-27 | 23.220 | 493,401 | +43 | 1.28% | 11,456,625 |
| 2009-02-17 | 2009-02-13 | 23.923 | 493,358 | +170 | 1.28% | 11,802,767 |
| 2009-02-12 | 2009-02-10 | 23.923 | 493,188 | +427 | 1.28% | 11,798,700 |
| 2009-02-05 | 2009-02-03 | 24.392 | 492,761 | +426 | 1.27% | 12,019,632 |
| 2009-02-04 | 2009-02-02 | 24.862 | 492,335 | -384 | 1.27% | 12,240,187 |
| 2009-02-03 | 2009-01-30 | 24.862 | 492,719 | +640 | 1.27% | 12,249,734 |
| 2009-01-23 | 2009-01-21 | 25.331 | 492,079 | -171 | 1.27% | 12,464,650 |
| 2009-01-15 | 2009-01-13 | 25.331 | 492,250 | +213 | 1.27% | 12,468,981 |
| 2009-01-14 | 2009-01-12 | 26.269 | 492,037 | +427 | 1.27% | 12,925,200 |
| 2009-01-13 | 2009-01-09 | 26.738 | 491,610 | +1,066 | 1.27% | 13,144,590 |
| 2008-06-30 | 2008-06-26 | 36.589 | 490,544 | -5,969 | 3.33% | 17,948,330 |
| 2008-06-18 | 2008-06-16 | 37.996 | 496,513 | +4,263 | 3.37% | 18,865,448 |
| 2008-06-13 | 2008-06-11 | 38.465 | 492,250 | +1,706 | 3.88% | 18,934,379 |
| 2008-06-06 | 2008-06-04 | 40.810 | 490,544 | -2,559 | 3.86% | 20,019,291 |
| 2008-06-05 | 2008-06-03 | 41.279 | 493,103 | +2,559 | 3.88% | 20,355,032 |
| 2008-06-04 | 2008-06-02 | 36.589 | 490,544 | -1,066 | 3.86% | 17,948,330 |
| 2008-06-03 | 2008-05-30 | 36.589 | 491,610 | +1,066 | 3.87% | 17,987,334 |
| 2008-04-08 | 2008-04-03 | 27.676 | 490,544 | -427 | 4.81% | 13,576,301 |
| 2007-09-06 | 2007-09-04 | 23.923 | 490,971 | -4,604 | 4.82% | 11,745,662 |
| 2007-09-04 | 2007-08-31 | 23.454 | 495,575 | -7,888 | 4.86% | 11,623,338 |
| 2007-09-03 | 2007-08-30 | 23.454 | 503,463 | -5,330 | 4.94% | 11,808,345 |
| 2007-08-24 | 2007-08-22 | 25.331 | 508,793 | +490,317 | 4.99% | 12,888,025 |
| 2007-08-23 | 2007-08-21 | 25.800 | 18,476 | -1,493 | 0.18% | 476,675 |
| 2007-08-10 | 2007-08-08 | 22.985 | 19,969 | +2,260 | 0.20% | 458,991 |
| 2007-08-07 | 2007-08-03 | 27.676 | 17,709 | +17,055 | 0.17% | 490,114 |
| 2007-08-06 | 2007-08-02 | 26.738 | 654 | -2,132 | 0.01% | 17,487 |
| 2007-07-26 | 2007-07-24 | 31.898 | 2,786 | +2,132 | 0.03% | 88,867 |
| 2007-06-26 | 2007-06-22 | 27.676 | 654 | 0.01% | 18,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy