History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.062 136,100 +0 0.05% 8,438
2025-10-13 2025-10-09 0.060 136,100 +0 0.05% 8,166
2025-10-10 2025-10-08 0.056 136,100 +0 0.05% 7,622
2025-10-09 2025-10-06 0.056 136,100 +0 0.05% 7,622
2025-10-08 2025-10-03 0.054 136,100 +0 0.05% 7,349
2025-10-06 2025-10-02 0.058 136,100 +0 0.05% 7,894
2025-10-03 2025-09-30 0.054 136,100 +0 0.05% 7,349
2025-10-02 2025-09-29 0.054 136,100 +0 0.05% 7,349
2025-09-30 2025-09-26 0.058 136,100 +0 0.05% 7,894
2025-09-29 2025-09-25 0.057 136,100 +0 0.05% 7,758
2025-09-26 2025-09-24 0.065 136,100 +0 0.05% 8,846
2025-09-25 2025-09-23 0.063 136,100 +0 0.05% 8,574
2025-09-24 2025-09-22 0.057 136,100 +0 0.05% 7,758
2025-09-23 2025-09-19 0.062 136,100 +0 0.05% 8,438
2025-09-22 2025-09-18 0.071 136,100 +0 0.05% 9,663
2025-09-19 2025-09-17 0.067 136,100 +0 0.05% 9,119
2025-09-18 2025-09-16 0.052 136,100 +0 0.05% 7,077
2025-09-17 2025-09-15 0.056 136,100 +0 0.05% 7,622
2025-09-16 2025-09-12 0.062 136,100 +0 0.05% 8,438
2025-09-15 2025-09-11 0.066 136,100 +0 0.05% 8,983
2025-09-12 2025-09-10 0.051 136,100 +0 0.05% 6,941
2025-09-11 2025-09-09 0.060 136,100 +0 0.05% 8,166
2025-09-10 2025-09-08 0.129 136,100 +0 0.05% 17,557
2025-09-09 2025-09-05 0.159 136,100 +0 0.05% 21,640
2025-09-08 2025-09-04 0.167 136,100 +0 0.05% 22,729
2025-09-05 2025-09-03 0.172 136,100 +0 0.05% 23,409
2025-09-04 2025-09-02 0.177 136,100 +0 0.05% 24,090
2025-09-03 2025-09-01 0.217 136,100 +0 0.05% 29,534
2025-09-02 2025-08-29 0.136 136,100 +0 0.05% 18,510
2025-09-01 2025-08-28 0.116 136,100 +0 0.05% 15,788
2025-08-29 2025-08-27 0.116 136,100 +0 0.05% 15,788
2025-08-28 2025-08-26 0.113 136,100 +0 0.05% 15,379
2025-08-27 2025-08-25 0.124 136,100 +0 0.05% 16,876
2025-08-26 2025-08-22 0.124 136,100 +0 0.05% 16,876
2025-08-25 2025-08-21 0.124 136,100 +0 0.05% 16,876
2025-08-22 2025-08-20 0.127 136,100 +0 0.05% 17,285
2025-08-21 2025-08-19 0.127 136,100 +0 0.05% 17,285
2025-08-20 2025-08-18 0.127 136,100 +0 0.05% 17,285
2025-08-19 2025-08-15 0.120 136,100 +0 0.05% 16,332
2025-08-18 2025-08-14 0.116 136,100 +0 0.05% 15,788
2025-08-15 2025-08-13 0.126 136,100 +0 0.05% 17,149
2025-08-14 2025-08-12 0.137 136,100 +0 0.05% 18,646
2025-08-13 2025-08-11 0.135 136,100 +0 0.05% 18,374
2025-08-12 2025-08-08 0.137 136,100 +0 0.05% 18,646
2025-08-11 2025-08-07 0.137 136,100 +0 0.05% 18,646
2025-08-08 2025-08-06 0.137 136,100 +0 0.05% 18,646
2025-08-07 2025-08-05 0.137 136,100 +0 0.05% 18,646
2025-08-06 2025-08-04 0.137 136,100 +0 0.05% 18,646
2025-08-05 2025-08-01 0.137 136,100 +0 0.05% 18,646
2025-08-04 2025-07-31 0.137 136,100 -1,049 0.05% 18,646
2024-10-08 2024-10-04 0.100 137,149 -9,524 0.05% 13,715
2024-03-15 2024-03-13 0.126 146,673 -4,195 0.05% 18,481
2024-02-23 2024-02-21 0.112 150,868 -50,000 0.05% 16,897
2023-07-05 2023-07-03 0.230 200,868 +50,000 0.07% 46,200
2023-06-19 2023-06-15 0.236 150,868 -2,098 0.05% 35,605
2020-11-24 2020-11-20 0.470 152,966 -1 0.05% 71,894
2019-11-20 2019-11-18 1.460 152,967 +7,127 0.05% 223,332
2019-10-10 2019-10-08 1.569 145,840 -7,482 0.05% 228,893
2018-09-06 2018-09-04 2.568 153,322 -1,051 0.06% 393,768
2018-07-10 2018-07-06 2.854 154,373 -26,283 0.06% 440,519
2018-06-12 2018-06-08 2.758 180,656 -31,539 0.07% 498,336
2018-05-28 2018-05-24 2.663 212,195 +10,513 0.08% 565,152
2018-05-10 2018-05-08 2.473 201,682 +31,539 0.07% 498,784
2018-04-17 2018-04-13 2.854 170,143 -17,872 0.06% 485,520
2018-04-16 2018-04-12 2.806 188,015 -15,770 0.07% 527,578
2018-03-26 2018-03-22 2.711 203,785 +17,872 0.07% 552,445
2018-03-16 2018-03-14 2.568 185,913 +10,514 0.07% 477,469
2018-03-15 2018-03-13 2.568 175,399 -42,053 0.06% 450,467
2018-03-14 2018-03-12 2.521 217,452 -10,513 0.08% 548,127
2018-03-08 2018-03-06 2.473 227,965 -21,026 0.08% 563,785
2018-03-07 2018-03-05 2.368 248,991 +21,026 0.09% 589,732
2018-03-05 2018-03-01 2.663 227,965 -21,026 0.08% 607,153
2018-02-28 2018-02-26 2.568 248,991 +21,026 0.09% 639,469
2018-02-26 2018-02-22 2.663 227,965 +10,513 0.08% 607,153
2018-02-23 2018-02-21 3.044 217,452 +15,770 0.08% 661,889
2018-02-22 2018-02-20 2.663 201,682 +31,539 0.07% 537,152
2018-02-08 2018-02-06 2.273 170,143 -10,513 0.06% 386,798
2018-02-07 2018-02-05 2.378 180,656 -10,513 0.07% 429,600
2018-02-06 2018-02-02 2.426 191,169 +21,026 0.07% 463,692
2018-01-31 2018-01-29 2.378 170,143 -31,539 0.06% 404,600
2018-01-30 2018-01-26 2.378 201,682 -10,513 0.07% 479,600
2018-01-18 2018-01-16 2.426 212,195 +15,769 0.08% 514,692
2018-01-11 2018-01-09 2.426 196,426 +6,308 0.07% 476,443
2018-01-09 2018-01-05 2.426 190,118 +14,719 0.07% 461,143
2018-01-08 2018-01-04 2.321 175,399 +21,026 0.06% 407,088
2017-12-28 2017-12-22 2.426 154,373 -21,026 0.06% 374,441
2017-11-27 2017-11-23 2.368 175,399 -42,053 0.06% 415,430
2017-11-23 2017-11-21 2.311 217,452 +21,026 0.08% 502,622
2017-09-07 2017-09-05 2.359 196,426 -10,513 0.07% 463,364
2017-08-02 2017-07-31 2.758 206,939 -21,026 0.08% 570,837
2017-07-28 2017-07-26 2.854 227,965 +10,513 0.08% 650,521
2017-06-16 2017-06-14 2.188 217,452 -21,026 0.08% 475,733
2017-06-15 2017-06-13 2.169 238,478 -31,539 0.09% 517,196
2017-06-13 2017-06-09 2.264 270,017 +52,565 0.10% 611,280
2017-04-07 2017-04-05 2.140 217,452 -15,769 0.08% 465,391
2017-04-05 2017-03-31 2.045 233,221 -15,770 0.09% 476,956
2017-04-03 2017-03-30 1.959 248,991 -26,282 0.09% 487,891
2017-03-29 2017-03-27 1.998 275,273 -21,026 0.10% 549,863
2017-03-28 2017-03-24 2.131 296,299 -25,232 0.11% 631,321
2017-03-27 2017-03-23 2.216 321,531 +10,513 0.12% 712,608
2017-03-22 2017-03-20 2.426 311,018 -2,102 0.11% 754,393
2017-03-20 2017-03-16 2.349 313,120 +46,257 0.11% 735,664
2017-03-06 2017-03-02 2.055 266,863 +25,231 0.10% 548,295
2017-03-03 2017-03-01 1.921 241,632 -26,282 0.09% 464,278
2017-01-25 2017-01-23 1.627 267,914 +5,256 0.10% 435,776
2017-01-04 2016-12-30 1.608 262,658 +11,565 0.10% 422,230
2016-12-19 2016-12-15 1.741 251,093 +9,461 0.10% 437,077
2016-11-22 2016-11-18 2.140 241,632 -10,513 0.10% 517,141
2016-11-18 2016-11-16 2.055 252,145 +10,513 0.10% 518,055
2016-10-24 2016-10-19 2.178 241,632 +42,053 0.23% 526,334
2016-10-11 2016-10-06 2.036 199,579 -39,950 0.19% 406,257
2016-09-28 2016-09-26 1.969 239,529 -50,463 0.23% 471,629
2016-09-27 2016-09-23 2.064 289,992 +50,463 0.27% 598,574
2016-09-26 2016-09-22 1.921 239,529 +29,436 0.23% 460,237
2016-09-05 2016-09-01 1.855 210,093 +11,565 0.20% 389,689
2016-08-25 2016-08-23 1.617 198,528 +7,359 0.19% 321,028
2016-08-23 2016-08-19 1.665 191,169 +13,667 0.18% 318,220
2016-08-22 2016-08-18 1.627 177,502 -2,103 0.17% 288,716
2016-08-16 2016-08-12 1.589 179,605 -1,051 0.17% 285,303
2016-07-27 2016-07-25 1.712 180,656 -8,663 0.17% 309,312
2016-07-25 2016-07-21 1.665 189,319 -6,308 0.18% 315,140
2016-07-21 2016-07-19 1.522 195,627 +7,360 0.19% 297,729
2016-07-08 2016-07-06 1.665 188,267 +7,359 0.18% 313,389
2016-07-06 2016-07-04 1.864 180,908 -3,154 0.17% 337,276
2016-06-29 2016-06-27 1.589 184,062 -12,616 0.17% 292,383
2016-06-28 2016-06-24 1.617 196,678 +12,616 0.19% 318,036
2016-06-27 2016-06-23 1.674 184,062 -631 0.17% 308,140
2016-06-10 2016-06-07 1.988 184,693 -4,205 0.18% 367,171
2016-06-02 2016-05-31 2.083 188,898 +7,359 0.18% 393,499
2016-06-01 2016-05-30 2.083 181,539 -5,257 0.17% 378,169
2016-05-26 2016-05-24 1.988 186,796 +5,719 0.18% 371,352
2016-05-23 2016-05-19 2.188 181,077 -4,205 0.17% 396,153
2016-05-13 2016-05-11 3.044 185,282 +6,224 0.18% 563,969
2016-05-12 2016-05-10 3.710 179,058 -2,649 0.17% 664,248
2016-05-11 2016-05-09 3.329 181,707 +2,565 0.17% 604,939
2016-05-10 2016-05-06 3.852 179,142 -2,229 0.17% 690,119
2016-05-09 2016-05-05 4.185 181,371 -1,051 0.17% 759,088
2016-03-11 2016-03-09 2.663 182,422 -27,334 0.19% 485,855
2016-03-09 2016-03-07 2.663 209,756 +19,596 0.22% 558,656
2016-01-06 2016-01-04 2.854 190,160 -1,472 0.20% 542,641
2015-12-29 2015-12-24 3.472 191,632 +1,472 0.20% 665,323
2015-12-21 2015-12-17 2.806 190,160 -4,205 0.20% 533,597
2015-12-18 2015-12-16 3.044 194,365 +4,205 0.20% 591,616
2015-11-13 2015-11-11 4.090 190,160 -6,308 0.20% 777,785
2015-10-27 2015-10-23 4.185 196,468 +2,103 0.21% 822,274
2015-10-22 2015-10-19 4.233 194,365 +16,989 0.20% 822,716
2015-10-15 2015-10-13 4.185 177,376 +2,103 0.19% 742,368
2015-09-21 2015-09-17 3.900 175,273 -2,103 0.18% 683,551
2015-09-08 2015-09-04 3.805 177,376 +1,051 0.19% 674,880
2015-08-03 2015-07-30 5.232 176,325 +1,472 0.19% 922,462
2015-07-24 2015-07-22 5.612 174,853 -2,986 0.18% 981,289
2015-07-16 2015-07-14 5.469 177,839 +631 0.19% 972,673
2015-07-13 2015-07-09 5.136 177,208 +2,944 0.19% 910,225
2015-07-07 2015-07-03 6.896 174,264 +4,205 0.18% 1,201,759
2015-06-09 2015-06-05 8.323 170,059 +2,103 0.18% 1,415,401
2015-05-29 2015-05-27 9.274 167,956 +6,308 0.18% 1,557,658
2015-05-20 2015-05-18 9.512 161,648 -4,206 0.17% 1,537,596
2015-05-18 2015-05-14 8.989 165,854 -63,078 0.17% 1,490,835
2015-05-15 2015-05-13 8.941 228,932 +62,027 0.24% 2,046,945
2015-05-14 2015-05-12 7.467 166,905 -1,598 0.18% 1,246,266
2015-05-12 2015-05-08 7.324 168,503 -463 0.18% 1,234,156
2015-05-07 2015-05-05 6.516 168,966 +4,206 0.18% 1,100,935
2015-05-05 2015-04-30 7.229 164,760 -9,462 0.17% 1,191,070
2015-04-28 2015-04-24 5.850 174,222 -2,103 0.18% 1,019,178
2015-04-24 2015-04-22 5.897 176,325 -2,102 0.19% 1,039,866
2015-04-21 2015-04-17 5.327 178,427 +2,102 0.19% 950,431
2015-04-17 2015-04-15 5.469 176,325 -1,682 0.19% 964,392
2015-03-31 2015-03-27 4.899 178,007 +1,052 0.19% 871,999
2015-03-27 2015-03-25 4.804 176,955 -9,883 0.19% 850,014
2015-03-26 2015-03-24 4.851 186,838 -1,261 0.20% 906,374
2015-03-09 2015-03-05 4.185 188,099 +1,261 0.20% 787,247
2015-02-12 2015-02-10 4.518 186,838 -16,821 0.20% 844,171
2015-02-09 2015-02-05 4.566 203,659 +16,821 0.21% 929,858
2015-02-06 2015-02-04 4.233 186,838 +2,103 0.20% 790,855
2015-01-26 2015-01-22 5.041 184,735 +2,103 0.19% 931,316
2014-12-29 2014-12-22 5.565 182,632 +6,307 0.19% 1,016,259
2014-12-17 2014-12-15 5.897 176,325 -6,307 0.19% 1,039,866
2014-12-12 2014-12-10 5.612 182,632 +6,307 0.19% 1,024,945
2014-12-10 2014-12-08 5.660 176,325 +3,154 0.19% 997,936
2014-12-05 2014-12-03 6.135 173,171 +2,103 0.18% 1,062,446
2014-12-03 2014-12-01 7.039 171,068 -6,939 0.18% 1,204,127
2014-12-02 2014-11-28 5.802 178,007 -6,308 0.19% 1,032,854
2014-11-18 2014-11-14 5.565 184,315 +7,990 0.19% 1,025,625
2014-10-30 2014-10-28 6.183 176,325 -2,775 0.19% 1,090,182
2014-10-29 2014-10-27 5.897 179,100 +6,308 0.19% 1,056,232
2014-10-27 2014-10-23 6.325 172,792 +2,733 0.18% 1,092,992
2014-10-23 2014-10-21 6.611 170,059 -4,205 0.18% 1,124,233
2014-10-14 2014-10-10 6.801 174,264 -8,411 0.18% 1,185,183
2014-10-13 2014-10-09 7.229 182,675 -4,163 0.19% 1,320,579
2014-09-16 2014-09-12 6.373 186,838 +2,103 0.20% 1,190,726
2014-09-15 2014-09-11 6.325 184,735 +4,205 0.19% 1,168,538
2014-09-10 2014-09-05 6.230 180,530 +4,416 0.19% 1,124,767
2014-09-05 2014-09-03 6.706 176,114 -5,467 0.19% 1,181,013
2014-09-02 2014-08-29 5.945 181,581 +6,308 0.19% 1,079,499
2014-09-01 2014-08-28 6.896 175,273 -3,785 0.18% 1,208,718
2014-08-29 2014-08-27 7.610 179,058 +11,564 0.19% 1,362,560
2014-08-27 2014-08-25 9.417 167,494 +1,682 0.18% 1,577,271
2014-08-25 2014-08-21 8.608 165,812 -42,935 0.17% 1,427,369
2014-08-20 2014-08-18 7.419 208,747 -19,344 0.22% 1,548,769
2014-08-19 2014-08-15 6.468 228,091 -16,821 0.24% 1,475,329
2014-08-18 2014-08-14 6.421 244,912 +74,054 0.26% 1,572,482
2014-08-15 2014-08-13 5.993 170,858 -1,051 0.18% 1,023,877
2014-08-14 2014-08-12 5.184 171,909 +1,472 0.18% 891,183
2014-08-13 2014-08-11 5.517 170,437 -10,513 0.18% 940,294
2014-08-12 2014-08-08 5.945 180,950 -6,266 0.19% 1,075,748
2014-08-08 2014-08-06 6.516 187,216 +2,060 0.20% 1,219,847
2014-08-07 2014-08-05 5.612 185,156 +12,616 0.19% 1,039,110
2014-08-04 2014-07-31 5.136 172,540 +1,682 0.18% 886,248
2014-08-01 2014-07-30 5.136 170,858 -4,205 0.18% 877,609
2014-07-31 2014-07-29 4.708 175,063 -18,503 0.18% 824,274
2014-07-24 2014-07-22 4.090 193,566 +2,103 0.20% 791,716
2014-07-21 2014-07-17 3.947 191,463 +16,400 0.20% 755,796
2014-07-15 2014-07-11 4.043 175,063 +4,205 0.18% 707,710
2014-07-10 2014-07-08 4.756 170,858 -8,410 0.18% 812,601
2014-07-08 2014-07-04 3.091 179,268 -1,893 0.19% 554,189
2014-06-30 2014-06-26 3.091 181,161 +1,893 0.19% 560,041
2014-06-23 2014-06-19 3.091 179,268 -1,893 0.19% 554,189
2014-06-20 2014-06-18 3.282 181,161 +1,893 0.19% 594,505
2014-06-19 2014-06-17 3.377 179,268 -2,692 0.19% 605,345
2014-06-17 2014-06-13 3.044 181,960 +2,692 0.19% 553,857
2014-04-10 2014-04-08 3.567 179,268 +10,513 0.19% 639,449
2014-04-02 2014-03-31 3.900 168,755 -841 0.18% 658,131
2014-02-18 2014-02-14 3.567 169,596 -7,570 0.18% 604,949
2014-02-07 2014-02-05 3.044 177,166 +7,570 0.19% 539,265
2013-12-10 2013-12-06 4.233 169,596 -2,103 0.18% 717,873
2013-12-04 2013-12-02 4.233 171,699 +1,051 0.18% 726,774
2013-09-27 2013-09-25 4.280 170,648 -2,102 0.18% 730,442
2013-08-28 2013-08-26 4.185 172,750 -3,743 0.18% 723,007
2013-08-26 2013-08-22 4.090 176,493 -4,836 0.19% 721,885
2013-08-22 2013-08-20 4.043 181,329 +1,009 0.19% 733,041
2013-08-16 2013-08-13 3.995 180,320 -4,625 0.19% 720,386
2013-08-12 2013-08-08 3.852 184,945 +11,101 0.19% 712,475
2013-08-09 2013-08-07 4.280 173,844 +2,103 0.18% 744,122
2013-08-07 2013-08-05 4.899 171,741 +2,103 0.18% 841,304
2013-06-05 2013-06-03 5.660 169,638 -2,103 0.18% 960,090
2013-05-30 2013-05-28 5.660 171,741 -1,051 0.18% 971,992
2013-05-29 2013-05-27 5.755 172,792 +2,102 0.18% 994,376
2013-04-03 2013-03-28 5.422 170,690 +1,052 0.18% 925,454
2013-02-06 2013-02-04 6.896 169,638 -10,513 0.18% 1,169,858
2013-02-05 2013-02-01 7.086 180,151 +10,513 0.19% 1,276,629
2013-01-28 2013-01-24 7.419 169,638 -4,206 0.18% 1,258,605
2013-01-25 2013-01-23 7.277 173,844 +4,206 0.18% 1,265,007
2013-01-24 2013-01-22 8.038 169,638 -14,719 0.18% 1,363,489
2013-01-23 2013-01-21 5.707 184,357 +7,570 0.19% 1,052,162
2013-01-14 2013-01-10 4.708 176,787 +5,887 0.19% 832,391
2013-01-04 2013-01-02 4.185 170,900 +1,262 0.18% 715,264
2012-03-30 2012-03-28 5.279 169,638 -2,103 0.18% 895,546
2012-02-01 2012-01-30 6.611 171,741 -5,887 0.18% 1,135,352
2012-01-26 2012-01-19 6.754 177,628 -5,047 0.19% 1,199,614
2012-01-19 2012-01-17 6.706 182,675 +5,047 0.19% 1,225,011
2012-01-18 2012-01-16 6.754 177,628 +5,887 0.19% 1,199,614
2011-11-09 2011-11-07 9.369 171,741 +463 0.18% 1,609,096
2011-10-14 2011-10-12 8.703 171,278 -1,262 0.18% 1,490,715
2011-09-30 2011-09-27 9.512 172,540 -3,574 0.18% 1,641,200
2011-09-01 2011-08-30 10.178 176,114 -1,262 0.19% 1,792,460
2011-08-30 2011-08-26 10.939 177,376 -3,574 0.19% 1,940,281
2011-08-11 2011-08-09 9.940 180,950 -631 0.19% 1,798,650
2011-08-08 2011-08-04 11.177 181,581 +42,052 0.19% 2,029,458
2011-08-05 2011-08-03 11.890 139,529 +1,262 0.15% 1,659,000
2011-08-04 2011-08-02 12.366 138,267 +2,102 0.15% 1,709,754
2011-08-03 2011-08-01 12.603 136,165 +841 0.14% 1,716,142
2011-08-01 2011-07-28 12.366 135,324 +4,836 0.14% 1,673,362
2011-07-29 2011-07-27 12.603 130,488 +1,682 0.14% 1,644,592
2011-07-28 2011-07-26 12.841 128,806 +65,181 0.14% 1,654,024
2011-07-25 2011-07-21 12.603 63,625 +2,103 0.07% 801,891
2011-07-21 2011-07-19 12.366 61,522 +5,256 0.06% 760,756
2011-07-20 2011-07-18 12.366 56,266 +7,822 0.06% 695,763
2011-07-15 2011-07-13 13.079 48,444 +505 0.05% 633,599
2011-07-14 2011-07-12 12.603 47,939 +3,153 0.05% 604,194
2011-07-13 2011-07-11 13.317 44,786 +211 0.05% 596,406
2011-07-06 2011-07-04 13.079 44,575 +1,051 0.05% 582,996
2011-07-04 2011-06-29 12.366 43,524 +1,262 0.05% 538,200
2011-06-30 2011-06-28 12.366 42,262 +2,102 0.04% 522,595
2011-06-29 2011-06-27 12.128 40,160 +10,219 0.04% 487,052
2011-06-09 2011-06-07 15.457 29,941 +841 0.03% 462,798
2011-05-27 2011-05-25 17.359 29,100 +1,261 0.03% 505,159
2011-05-26 2011-05-24 17.122 27,839 +1,262 0.03% 476,648
2011-05-25 2011-05-23 17.122 26,577 +697 0.03% 455,041
2011-05-24 2011-05-20 17.356 25,880 +16,074 0.03% 449,177
2011-05-20 2011-05-18 17.356 9,806 +1,066 0.01% 170,194
2011-05-19 2011-05-17 16.887 8,740 +5,116 0.01% 147,593
2011-05-18 2011-05-16 17.356 3,624 +1,066 0.00% 62,899
2011-01-12 2011-01-10 18.763 2,558 +1,279 0.00% 47,997
2010-12-28 2010-12-22 20.874 1,279 -853 0.00% 26,698
2010-11-30 2010-11-26 19.936 2,132 +554 0.00% 42,504
2010-11-10 2010-11-08 22.516 1,578 -127 0.00% 35,530
2010-11-04 2010-11-02 21.109 1,705 +1,279 0.00% 35,991
2010-09-13 2010-09-09 22.516 426 -1,279 0.00% 9,592
2010-09-06 2010-09-02 21.109 1,705 +1,279 0.00% 35,991
2010-08-31 2010-08-27 23.454 426 -1,279 0.00% 9,992
2010-06-03 2010-06-01 23.454 1,705 -1,066 0.00% 39,989
2010-06-02 2010-05-31 23.923 2,771 +1,066 0.00% 66,292
2010-05-20 2010-05-18 25.800 1,705 -1,066 0.00% 43,988
2010-05-19 2010-05-17 24.862 2,771 +1,066 0.00% 68,891
2010-05-14 2010-05-12 25.800 1,705 -1,066 0.00% 43,988
2010-05-13 2010-05-11 25.800 2,771 +1,066 0.00% 71,491
2010-04-30 2010-04-28 26.738 1,705 -1,066 0.00% 45,588
2010-04-28 2010-04-26 26.269 2,771 +1,066 0.00% 72,791
2010-01-21 2010-01-19 32.367 1,705 +639 0.00% 55,185
2009-12-11 2009-12-09 33.305 1,066 +1,066 0.00% 35,503
2007-06-26 2007-06-22 27.676 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top