History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 2,517 | +0 | 0.00% | 156 |
| 2025-10-13 | 2025-10-09 | 0.060 | 2,517 | +0 | 0.00% | 151 |
| 2025-10-10 | 2025-10-08 | 0.056 | 2,517 | +0 | 0.00% | 141 |
| 2025-10-09 | 2025-10-06 | 0.056 | 2,517 | +0 | 0.00% | 141 |
| 2025-10-08 | 2025-10-03 | 0.054 | 2,517 | +0 | 0.00% | 136 |
| 2025-10-06 | 2025-10-02 | 0.058 | 2,517 | +0 | 0.00% | 146 |
| 2025-10-03 | 2025-09-30 | 0.054 | 2,517 | +0 | 0.00% | 136 |
| 2025-10-02 | 2025-09-29 | 0.054 | 2,517 | +0 | 0.00% | 136 |
| 2025-09-30 | 2025-09-26 | 0.058 | 2,517 | +0 | 0.00% | 146 |
| 2025-09-29 | 2025-09-25 | 0.057 | 2,517 | +0 | 0.00% | 143 |
| 2025-09-26 | 2025-09-24 | 0.065 | 2,517 | +0 | 0.00% | 164 |
| 2025-09-25 | 2025-09-23 | 0.063 | 2,517 | +0 | 0.00% | 159 |
| 2025-09-24 | 2025-09-22 | 0.057 | 2,517 | +0 | 0.00% | 143 |
| 2025-09-23 | 2025-09-19 | 0.062 | 2,517 | +0 | 0.00% | 156 |
| 2025-09-22 | 2025-09-18 | 0.071 | 2,517 | +0 | 0.00% | 179 |
| 2025-09-19 | 2025-09-17 | 0.067 | 2,517 | +0 | 0.00% | 169 |
| 2025-09-18 | 2025-09-16 | 0.052 | 2,517 | +0 | 0.00% | 131 |
| 2025-09-17 | 2025-09-15 | 0.056 | 2,517 | +0 | 0.00% | 141 |
| 2025-09-16 | 2025-09-12 | 0.062 | 2,517 | +0 | 0.00% | 156 |
| 2025-09-15 | 2025-09-11 | 0.066 | 2,517 | +0 | 0.00% | 166 |
| 2025-09-12 | 2025-09-10 | 0.051 | 2,517 | +0 | 0.00% | 128 |
| 2025-09-11 | 2025-09-09 | 0.060 | 2,517 | +0 | 0.00% | 151 |
| 2025-09-10 | 2025-09-08 | 0.129 | 2,517 | +0 | 0.00% | 325 |
| 2025-09-09 | 2025-09-05 | 0.159 | 2,517 | +0 | 0.00% | 400 |
| 2025-09-08 | 2025-09-04 | 0.167 | 2,517 | +0 | 0.00% | 420 |
| 2025-09-05 | 2025-09-03 | 0.172 | 2,517 | +0 | 0.00% | 433 |
| 2025-09-04 | 2025-09-02 | 0.177 | 2,517 | +0 | 0.00% | 446 |
| 2025-09-03 | 2025-09-01 | 0.217 | 2,517 | +0 | 0.00% | 546 |
| 2025-09-02 | 2025-08-29 | 0.136 | 2,517 | +0 | 0.00% | 342 |
| 2025-09-01 | 2025-08-28 | 0.116 | 2,517 | +0 | 0.00% | 292 |
| 2025-08-29 | 2025-08-27 | 0.116 | 2,517 | +0 | 0.00% | 292 |
| 2025-08-28 | 2025-08-26 | 0.113 | 2,517 | +0 | 0.00% | 284 |
| 2025-08-27 | 2025-08-25 | 0.124 | 2,517 | +0 | 0.00% | 312 |
| 2025-08-26 | 2025-08-22 | 0.124 | 2,517 | +0 | 0.00% | 312 |
| 2025-08-25 | 2025-08-21 | 0.124 | 2,517 | +0 | 0.00% | 312 |
| 2025-08-22 | 2025-08-20 | 0.127 | 2,517 | +0 | 0.00% | 320 |
| 2025-08-21 | 2025-08-19 | 0.127 | 2,517 | +0 | 0.00% | 320 |
| 2025-08-20 | 2025-08-18 | 0.127 | 2,517 | +0 | 0.00% | 320 |
| 2025-08-19 | 2025-08-15 | 0.120 | 2,517 | +0 | 0.00% | 302 |
| 2025-08-18 | 2025-08-14 | 0.116 | 2,517 | +0 | 0.00% | 292 |
| 2025-08-15 | 2025-08-13 | 0.126 | 2,517 | +0 | 0.00% | 317 |
| 2025-08-14 | 2025-08-12 | 0.137 | 2,517 | +0 | 0.00% | 345 |
| 2025-08-13 | 2025-08-11 | 0.135 | 2,517 | +0 | 0.00% | 340 |
| 2025-08-12 | 2025-08-08 | 0.137 | 2,517 | +0 | 0.00% | 345 |
| 2025-08-11 | 2025-08-07 | 0.137 | 2,517 | +0 | 0.00% | 345 |
| 2025-08-08 | 2025-08-06 | 0.137 | 2,517 | +0 | 0.00% | 345 |
| 2025-08-07 | 2025-08-05 | 0.137 | 2,517 | +0 | 0.00% | 345 |
| 2025-08-06 | 2025-08-04 | 0.137 | 2,517 | +0 | 0.00% | 345 |
| 2025-08-05 | 2025-08-01 | 0.137 | 2,517 | +0 | 0.00% | 345 |
| 2025-08-04 | 2025-07-31 | 0.137 | 2,517 | +0 | 0.00% | 345 |
| 2025-08-01 | 2025-07-30 | 0.134 | 2,517 | +0 | 0.00% | 337 |
| 2025-07-31 | 2025-07-29 | 0.126 | 2,517 | +0 | 0.00% | 317 |
| 2025-07-30 | 2025-07-28 | 0.126 | 2,517 | +0 | 0.00% | 317 |
| 2025-07-29 | 2025-07-25 | 0.126 | 2,517 | +0 | 0.00% | 317 |
| 2025-07-28 | 2025-07-24 | 0.130 | 2,517 | +0 | 0.00% | 327 |
| 2025-07-25 | 2025-07-23 | 0.160 | 2,517 | +0 | 0.00% | 403 |
| 2025-07-24 | 2025-07-22 | 0.100 | 2,517 | +0 | 0.00% | 252 |
| 2025-07-23 | 2025-07-21 | 0.098 | 2,517 | +0 | 0.00% | 247 |
| 2025-07-22 | 2025-07-18 | 0.098 | 2,517 | +0 | 0.00% | 247 |
| 2025-07-21 | 2025-07-17 | 0.098 | 2,517 | +0 | 0.00% | 247 |
| 2025-07-18 | 2025-07-16 | 0.098 | 2,517 | +0 | 0.00% | 247 |
| 2025-07-17 | 2025-07-15 | 0.098 | 2,517 | +0 | 0.00% | 247 |
| 2025-07-16 | 2025-07-14 | 0.098 | 2,517 | +0 | 0.00% | 247 |
| 2025-07-15 | 2025-07-11 | 0.098 | 2,517 | +0 | 0.00% | 247 |
| 2025-07-14 | 2025-07-10 | 0.098 | 2,517 | +0 | 0.00% | 247 |
| 2025-07-11 | 2025-07-09 | 0.098 | 2,517 | +0 | 0.00% | 247 |
| 2025-07-10 | 2025-07-08 | 0.098 | 2,517 | +0 | 0.00% | 247 |
| 2025-07-09 | 2025-07-07 | 0.098 | 2,517 | +0 | 0.00% | 247 |
| 2025-07-08 | 2025-07-04 | 0.098 | 2,517 | +0 | 0.00% | 247 |
| 2025-07-07 | 2025-07-03 | 0.098 | 2,517 | +0 | 0.00% | 247 |
| 2025-07-04 | 2025-07-02 | 0.098 | 2,517 | +0 | 0.00% | 247 |
| 2025-07-03 | 2025-06-30 | 0.098 | 2,517 | +0 | 0.00% | 247 |
| 2025-07-02 | 2025-06-27 | 0.098 | 2,517 | +0 | 0.00% | 247 |
| 2025-06-30 | 2025-06-26 | 0.098 | 2,517 | +0 | 0.00% | 247 |
| 2025-06-27 | 2025-06-25 | 0.098 | 2,517 | +0 | 0.00% | 247 |
| 2025-06-26 | 2025-06-24 | 0.098 | 2,517 | +0 | 0.00% | 247 |
| 2025-06-25 | 2025-06-23 | 0.098 | 2,517 | +0 | 0.00% | 247 |
| 2025-06-24 | 2025-06-20 | 0.100 | 2,517 | +0 | 0.00% | 252 |
| 2025-06-23 | 2025-06-19 | 0.100 | 2,517 | +0 | 0.00% | 252 |
| 2025-06-20 | 2025-06-18 | 0.100 | 2,517 | +0 | 0.00% | 252 |
| 2025-06-19 | 2025-06-17 | 0.100 | 2,517 | +0 | 0.00% | 252 |
| 2025-06-18 | 2025-06-16 | 0.100 | 2,517 | +0 | 0.00% | 252 |
| 2025-06-17 | 2025-06-13 | 0.100 | 2,517 | +0 | 0.00% | 252 |
| 2025-06-16 | 2025-06-12 | 0.100 | 2,517 | +0 | 0.00% | 252 |
| 2025-06-13 | 2025-06-11 | 0.100 | 2,517 | +0 | 0.00% | 252 |
| 2025-06-12 | 2025-06-10 | 0.100 | 2,517 | +0 | 0.00% | 252 |
| 2025-06-11 | 2025-06-09 | 0.105 | 2,517 | +0 | 0.00% | 264 |
| 2025-06-10 | 2025-06-06 | 0.105 | 2,517 | +0 | 0.00% | 264 |
| 2025-06-09 | 2025-06-05 | 0.100 | 2,517 | +0 | 0.00% | 252 |
| 2025-06-06 | 2025-06-04 | 0.099 | 2,517 | +0 | 0.00% | 249 |
| 2025-06-05 | 2025-06-03 | 0.083 | 2,517 | +0 | 0.00% | 209 |
| 2025-06-04 | 2025-06-02 | 0.083 | 2,517 | +0 | 0.00% | 209 |
| 2025-06-03 | 2025-05-30 | 0.085 | 2,517 | +0 | 0.00% | 214 |
| 2025-06-02 | 2025-05-29 | 0.081 | 2,517 | +0 | 0.00% | 204 |
| 2025-05-30 | 2025-05-28 | 0.081 | 2,517 | +0 | 0.00% | 204 |
| 2025-05-29 | 2025-05-27 | 0.081 | 2,517 | +0 | 0.00% | 204 |
| 2025-05-28 | 2025-05-26 | 0.080 | 2,517 | +0 | 0.00% | 201 |
| 2025-05-27 | 2025-05-23 | 0.078 | 2,517 | +0 | 0.00% | 196 |
| 2025-05-26 | 2025-05-22 | 0.077 | 2,517 | +0 | 0.00% | 194 |
| 2025-05-23 | 2025-05-21 | 0.076 | 2,517 | +0 | 0.00% | 191 |
| 2025-05-22 | 2025-05-20 | 0.092 | 2,517 | +0 | 0.00% | 232 |
| 2025-05-21 | 2025-05-19 | 0.092 | 2,517 | +0 | 0.00% | 232 |
| 2025-05-20 | 2025-05-16 | 0.074 | 2,517 | +0 | 0.00% | 186 |
| 2025-05-19 | 2025-05-15 | 0.088 | 2,517 | +0 | 0.00% | 221 |
| 2025-05-16 | 2025-05-14 | 0.086 | 2,517 | +0 | 0.00% | 216 |
| 2025-05-15 | 2025-05-13 | 0.086 | 2,517 | +0 | 0.00% | 216 |
| 2025-05-14 | 2025-05-12 | 0.083 | 2,517 | +0 | 0.00% | 209 |
| 2025-05-13 | 2025-05-09 | 0.083 | 2,517 | +0 | 0.00% | 209 |
| 2025-05-12 | 2025-05-08 | 0.075 | 2,517 | +0 | 0.00% | 189 |
| 2025-05-09 | 2025-05-07 | 0.083 | 2,517 | +0 | 0.00% | 209 |
| 2025-05-08 | 2025-05-06 | 0.083 | 2,517 | +0 | 0.00% | 209 |
| 2025-05-07 | 2025-05-02 | 0.080 | 2,517 | +0 | 0.00% | 201 |
| 2025-05-06 | 2025-04-30 | 0.080 | 2,517 | +0 | 0.00% | 201 |
| 2025-05-02 | 2025-04-29 | 0.072 | 2,517 | +0 | 0.00% | 181 |
| 2025-04-30 | 2025-04-28 | 0.076 | 2,517 | +0 | 0.00% | 191 |
| 2025-04-29 | 2025-04-25 | 0.080 | 2,517 | +0 | 0.00% | 201 |
| 2025-04-28 | 2025-04-24 | 0.087 | 2,517 | +0 | 0.00% | 219 |
| 2025-04-25 | 2025-04-23 | 0.087 | 2,517 | +0 | 0.00% | 219 |
| 2025-04-24 | 2025-04-22 | 0.087 | 2,517 | +0 | 0.00% | 219 |
| 2025-04-23 | 2025-04-17 | 0.087 | 2,517 | +0 | 0.00% | 219 |
| 2025-04-22 | 2025-04-16 | 0.087 | 2,517 | +0 | 0.00% | 219 |
| 2025-04-17 | 2025-04-15 | 0.087 | 2,517 | +0 | 0.00% | 219 |
| 2025-04-16 | 2025-04-14 | 0.087 | 2,517 | +0 | 0.00% | 219 |
| 2025-04-15 | 2025-04-11 | 0.087 | 2,517 | +0 | 0.00% | 219 |
| 2025-04-14 | 2025-04-10 | 0.087 | 2,517 | +0 | 0.00% | 219 |
| 2025-04-11 | 2025-04-09 | 0.087 | 2,517 | +0 | 0.00% | 219 |
| 2025-04-10 | 2025-04-08 | 0.087 | 2,517 | +0 | 0.00% | 219 |
| 2025-04-09 | 2025-04-07 | 0.087 | 2,517 | +0 | 0.00% | 219 |
| 2025-04-08 | 2025-04-03 | 0.087 | 2,517 | +0 | 0.00% | 219 |
| 2025-04-07 | 2025-04-02 | 0.087 | 2,517 | +0 | 0.00% | 219 |
| 2025-04-03 | 2025-04-01 | 0.087 | 2,517 | +0 | 0.00% | 219 |
| 2025-04-02 | 2025-03-31 | 0.087 | 2,517 | +0 | 0.00% | 219 |
| 2025-04-01 | 2025-03-28 | 0.081 | 2,517 | +0 | 0.00% | 204 |
| 2025-03-31 | 2025-03-27 | 0.081 | 2,517 | +0 | 0.00% | 204 |
| 2025-03-28 | 2025-03-26 | 0.081 | 2,517 | +0 | 0.00% | 204 |
| 2025-03-27 | 2025-03-25 | 0.084 | 2,517 | +0 | 0.00% | 211 |
| 2025-03-26 | 2025-03-24 | 0.083 | 2,517 | +0 | 0.00% | 209 |
| 2025-03-25 | 2025-03-21 | 0.083 | 2,517 | +0 | 0.00% | 209 |
| 2025-03-24 | 2025-03-20 | 0.089 | 2,517 | +0 | 0.00% | 224 |
| 2025-03-21 | 2025-03-19 | 0.088 | 2,517 | +0 | 0.00% | 221 |
| 2025-03-20 | 2025-03-18 | 0.088 | 2,517 | +0 | 0.00% | 221 |
| 2025-03-19 | 2025-03-17 | 0.087 | 2,517 | +0 | 0.00% | 219 |
| 2025-03-18 | 2025-03-14 | 0.087 | 2,517 | +0 | 0.00% | 219 |
| 2025-03-17 | 2025-03-13 | 0.087 | 2,517 | +0 | 0.00% | 219 |
| 2025-03-14 | 2025-03-12 | 0.087 | 2,517 | +0 | 0.00% | 219 |
| 2025-03-13 | 2025-03-11 | 0.087 | 2,517 | +0 | 0.00% | 219 |
| 2025-03-12 | 2025-03-10 | 0.087 | 2,517 | +0 | 0.00% | 219 |
| 2025-03-11 | 2025-03-07 | 0.084 | 2,517 | +0 | 0.00% | 211 |
| 2025-03-10 | 2025-03-06 | 0.080 | 2,517 | +0 | 0.00% | 201 |
| 2025-03-07 | 2025-03-05 | 0.082 | 2,517 | +0 | 0.00% | 206 |
| 2025-03-06 | 2025-03-04 | 0.082 | 2,517 | +0 | 0.00% | 206 |
| 2025-03-05 | 2025-03-03 | 0.082 | 2,517 | +0 | 0.00% | 206 |
| 2025-03-04 | 2025-02-28 | 0.082 | 2,517 | +0 | 0.00% | 206 |
| 2025-03-03 | 2025-02-27 | 0.082 | 2,517 | +0 | 0.00% | 206 |
| 2025-02-28 | 2025-02-26 | 0.082 | 2,517 | +0 | 0.00% | 206 |
| 2025-02-27 | 2025-02-25 | 0.081 | 2,517 | +0 | 0.00% | 204 |
| 2025-02-26 | 2025-02-24 | 0.081 | 2,517 | +0 | 0.00% | 204 |
| 2025-02-25 | 2025-02-21 | 0.085 | 2,517 | +0 | 0.00% | 214 |
| 2025-02-24 | 2025-02-20 | 0.078 | 2,517 | +0 | 0.00% | 196 |
| 2025-02-21 | 2025-02-19 | 0.076 | 2,517 | +0 | 0.00% | 191 |
| 2025-02-20 | 2025-02-18 | 0.074 | 2,517 | +0 | 0.00% | 186 |
| 2025-02-19 | 2025-02-17 | 0.072 | 2,517 | +0 | 0.00% | 181 |
| 2025-02-18 | 2025-02-14 | 0.075 | 2,517 | +0 | 0.00% | 189 |
| 2025-02-17 | 2025-02-13 | 0.080 | 2,517 | +0 | 0.00% | 201 |
| 2025-02-14 | 2025-02-12 | 0.081 | 2,517 | +0 | 0.00% | 204 |
| 2025-02-13 | 2025-02-11 | 0.079 | 2,517 | +0 | 0.00% | 199 |
| 2025-02-12 | 2025-02-10 | 0.089 | 2,517 | +0 | 0.00% | 224 |
| 2025-02-11 | 2025-02-07 | 0.077 | 2,517 | +0 | 0.00% | 194 |
| 2025-02-10 | 2025-02-06 | 0.077 | 2,517 | +0 | 0.00% | 194 |
| 2025-02-07 | 2025-02-05 | 0.082 | 2,517 | +0 | 0.00% | 206 |
| 2025-02-06 | 2025-02-04 | 0.090 | 2,517 | +0 | 0.00% | 227 |
| 2025-02-05 | 2025-02-03 | 0.090 | 2,517 | +0 | 0.00% | 227 |
| 2025-02-04 | 2025-01-28 | 0.082 | 2,517 | +0 | 0.00% | 206 |
| 2025-02-03 | 2025-01-24 | 0.068 | 2,517 | +0 | 0.00% | 171 |
| 2025-01-27 | 2025-01-23 | 0.068 | 2,517 | +0 | 0.00% | 171 |
| 2025-01-24 | 2025-01-22 | 0.068 | 2,517 | +0 | 0.00% | 171 |
| 2025-01-23 | 2025-01-21 | 0.067 | 2,517 | +0 | 0.00% | 169 |
| 2025-01-22 | 2025-01-20 | 0.077 | 2,517 | +0 | 0.00% | 194 |
| 2025-01-21 | 2025-01-17 | 0.077 | 2,517 | +0 | 0.00% | 194 |
| 2025-01-20 | 2025-01-16 | 0.077 | 2,517 | +0 | 0.00% | 194 |
| 2025-01-17 | 2025-01-15 | 0.075 | 2,517 | +0 | 0.00% | 189 |
| 2025-01-16 | 2025-01-14 | 0.071 | 2,517 | +0 | 0.00% | 179 |
| 2025-01-15 | 2025-01-13 | 0.069 | 2,517 | +0 | 0.00% | 174 |
| 2025-01-14 | 2025-01-10 | 0.085 | 2,517 | +0 | 0.00% | 214 |
| 2025-01-13 | 2025-01-09 | 0.085 | 2,517 | +0 | 0.00% | 214 |
| 2025-01-10 | 2025-01-08 | 0.085 | 2,517 | +0 | 0.00% | 214 |
| 2025-01-09 | 2025-01-07 | 0.087 | 2,517 | +0 | 0.00% | 219 |
| 2025-01-08 | 2025-01-06 | 0.087 | 2,517 | +0 | 0.00% | 219 |
| 2025-01-07 | 2025-01-03 | 0.087 | 2,517 | +0 | 0.00% | 219 |
| 2025-01-06 | 2025-01-02 | 0.087 | 2,517 | +0 | 0.00% | 219 |
| 2025-01-03 | 2024-12-31 | 0.087 | 2,517 | +0 | 0.00% | 219 |
| 2025-01-02 | 2024-12-27 | 0.087 | 2,517 | +0 | 0.00% | 219 |
| 2024-12-30 | 2024-12-24 | 0.087 | 2,517 | +0 | 0.00% | 219 |
| 2024-12-27 | 2024-12-20 | 0.087 | 2,517 | +0 | 0.00% | 219 |
| 2024-12-23 | 2024-12-19 | 0.087 | 2,517 | +0 | 0.00% | 219 |
| 2024-12-20 | 2024-12-18 | 0.087 | 2,517 | +0 | 0.00% | 219 |
| 2024-12-19 | 2024-12-17 | 0.087 | 2,517 | +0 | 0.00% | 219 |
| 2024-12-18 | 2024-12-16 | 0.075 | 2,517 | +0 | 0.00% | 189 |
| 2024-12-17 | 2024-12-13 | 0.087 | 2,517 | +0 | 0.00% | 219 |
| 2024-12-16 | 2024-12-12 | 0.087 | 2,517 | +0 | 0.00% | 219 |
| 2024-12-13 | 2024-12-11 | 0.087 | 2,517 | +0 | 0.00% | 219 |
| 2024-12-12 | 2024-12-10 | 0.087 | 2,517 | +0 | 0.00% | 219 |
| 2024-12-11 | 2024-12-09 | 0.087 | 2,517 | +0 | 0.00% | 219 |
| 2024-12-10 | 2024-12-06 | 0.086 | 2,517 | +0 | 0.00% | 216 |
| 2024-12-09 | 2024-12-05 | 0.086 | 2,517 | +0 | 0.00% | 216 |
| 2024-12-06 | 2024-12-04 | 0.086 | 2,517 | +0 | 0.00% | 216 |
| 2024-12-05 | 2024-12-03 | 0.100 | 2,517 | +0 | 0.00% | 252 |
| 2024-12-04 | 2024-12-02 | 0.094 | 2,517 | +0 | 0.00% | 237 |
| 2024-12-03 | 2024-11-29 | 0.094 | 2,517 | +0 | 0.00% | 237 |
| 2024-12-02 | 2024-11-28 | 0.090 | 2,517 | +0 | 0.00% | 227 |
| 2024-11-29 | 2024-11-27 | 0.087 | 2,517 | +0 | 0.00% | 219 |
| 2024-11-28 | 2024-11-26 | 0.087 | 2,517 | +0 | 0.00% | 219 |
| 2024-11-27 | 2024-11-25 | 0.087 | 2,517 | +0 | 0.00% | 219 |
| 2024-11-26 | 2024-11-22 | 0.083 | 2,517 | +0 | 0.00% | 209 |
| 2024-11-25 | 2024-11-21 | 0.089 | 2,517 | +0 | 0.00% | 224 |
| 2024-11-22 | 2024-11-20 | 0.089 | 2,517 | +0 | 0.00% | 224 |
| 2024-11-21 | 2024-11-19 | 0.091 | 2,517 | +0 | 0.00% | 229 |
| 2024-11-20 | 2024-11-18 | 0.091 | 2,517 | +0 | 0.00% | 229 |
| 2024-11-19 | 2024-11-15 | 0.089 | 2,517 | +0 | 0.00% | 224 |
| 2024-11-18 | 2024-11-14 | 0.101 | 2,517 | +0 | 0.00% | 254 |
| 2024-11-15 | 2024-11-13 | 0.101 | 2,517 | +0 | 0.00% | 254 |
| 2024-11-14 | 2024-11-12 | 0.101 | 2,517 | +0 | 0.00% | 254 |
| 2024-11-13 | 2024-11-11 | 0.100 | 2,517 | +0 | 0.00% | 252 |
| 2024-11-12 | 2024-11-08 | 0.100 | 2,517 | +0 | 0.00% | 252 |
| 2024-11-11 | 2024-11-07 | 0.100 | 2,517 | +0 | 0.00% | 252 |
| 2024-11-08 | 2024-11-06 | 0.100 | 2,517 | +0 | 0.00% | 252 |
| 2024-11-07 | 2024-11-05 | 0.109 | 2,517 | +0 | 0.00% | 274 |
| 2024-11-06 | 2024-11-04 | 0.093 | 2,517 | +0 | 0.00% | 234 |
| 2024-11-05 | 2024-11-01 | 0.089 | 2,517 | +0 | 0.00% | 224 |
| 2024-11-04 | 2024-10-31 | 0.106 | 2,517 | +0 | 0.00% | 267 |
| 2024-11-01 | 2024-10-30 | 0.118 | 2,517 | +0 | 0.00% | 297 |
| 2024-10-31 | 2024-10-29 | 0.118 | 2,517 | +0 | 0.00% | 297 |
| 2024-10-30 | 2024-10-28 | 0.119 | 2,517 | +0 | 0.00% | 300 |
| 2024-10-29 | 2024-10-25 | 0.119 | 2,517 | +0 | 0.00% | 300 |
| 2024-10-28 | 2024-10-24 | 0.099 | 2,517 | +0 | 0.00% | 249 |
| 2024-10-25 | 2024-10-23 | 0.099 | 2,517 | +0 | 0.00% | 249 |
| 2024-10-24 | 2024-10-22 | 0.087 | 2,517 | +0 | 0.00% | 219 |
| 2024-10-23 | 2024-10-21 | 0.081 | 2,517 | +0 | 0.00% | 204 |
| 2024-10-22 | 2024-10-18 | 0.090 | 2,517 | +0 | 0.00% | 227 |
| 2024-10-21 | 2024-10-17 | 0.090 | 2,517 | +0 | 0.00% | 227 |
| 2024-10-18 | 2024-10-16 | 0.095 | 2,517 | +0 | 0.00% | 239 |
| 2024-10-17 | 2024-10-15 | 0.095 | 2,517 | +0 | 0.00% | 239 |
| 2024-10-16 | 2024-10-14 | 0.095 | 2,517 | +0 | 0.00% | 239 |
| 2024-10-15 | 2024-10-10 | 0.095 | 2,517 | +0 | 0.00% | 239 |
| 2024-10-14 | 2024-10-09 | 0.095 | 2,517 | +0 | 0.00% | 239 |
| 2024-10-10 | 2024-10-08 | 0.095 | 2,517 | +0 | 0.00% | 239 |
| 2024-10-09 | 2024-10-07 | 0.100 | 2,517 | +0 | 0.00% | 252 |
| 2024-10-08 | 2024-10-04 | 0.100 | 2,517 | +0 | 0.00% | 252 |
| 2024-10-07 | 2024-10-03 | 0.082 | 2,517 | +0 | 0.00% | 206 |
| 2024-10-04 | 2024-10-02 | 0.086 | 2,517 | +0 | 0.00% | 216 |
| 2024-10-03 | 2024-09-30 | 0.082 | 2,517 | +0 | 0.00% | 206 |
| 2024-10-02 | 2024-09-27 | 0.075 | 2,517 | +0 | 0.00% | 189 |
| 2024-09-30 | 2024-09-26 | 0.074 | 2,517 | +0 | 0.00% | 186 |
| 2024-09-27 | 2024-09-25 | 0.074 | 2,517 | +0 | 0.00% | 186 |
| 2024-09-26 | 2024-09-24 | 0.074 | 2,517 | +0 | 0.00% | 186 |
| 2024-09-25 | 2024-09-23 | 0.073 | 2,517 | +0 | 0.00% | 184 |
| 2024-09-24 | 2024-09-20 | 0.072 | 2,517 | +0 | 0.00% | 181 |
| 2024-09-23 | 2024-09-19 | 0.072 | 2,517 | +0 | 0.00% | 181 |
| 2024-09-20 | 2024-09-17 | 0.072 | 2,517 | +0 | 0.00% | 181 |
| 2024-09-19 | 2024-09-16 | 0.079 | 2,517 | +0 | 0.00% | 199 |
| 2024-09-17 | 2024-09-13 | 0.079 | 2,517 | +0 | 0.00% | 199 |
| 2024-09-16 | 2024-09-12 | 0.079 | 2,517 | +0 | 0.00% | 199 |
| 2024-09-13 | 2024-09-11 | 0.079 | 2,517 | +0 | 0.00% | 199 |
| 2024-09-12 | 2024-09-10 | 0.079 | 2,517 | +0 | 0.00% | 199 |
| 2024-09-11 | 2024-09-09 | 0.079 | 2,517 | +0 | 0.00% | 199 |
| 2024-09-10 | 2024-09-05 | 0.079 | 2,517 | +0 | 0.00% | 199 |
| 2024-09-09 | 2024-09-04 | 0.079 | 2,517 | +0 | 0.00% | 199 |
| 2024-09-05 | 2024-09-03 | 0.079 | 2,517 | +0 | 0.00% | 199 |
| 2024-09-04 | 2024-09-02 | 0.079 | 2,517 | +0 | 0.00% | 199 |
| 2024-09-03 | 2024-08-30 | 0.079 | 2,517 | +0 | 0.00% | 199 |
| 2024-09-02 | 2024-08-29 | 0.086 | 2,517 | +0 | 0.00% | 216 |
| 2024-08-30 | 2024-08-28 | 0.086 | 2,517 | +0 | 0.00% | 216 |
| 2024-08-29 | 2024-08-27 | 0.086 | 2,517 | +0 | 0.00% | 216 |
| 2024-08-28 | 2024-08-26 | 0.086 | 2,517 | +0 | 0.00% | 216 |
| 2024-08-27 | 2024-08-23 | 0.086 | 2,517 | +0 | 0.00% | 216 |
| 2024-08-26 | 2024-08-22 | 0.086 | 2,517 | +0 | 0.00% | 216 |
| 2024-08-23 | 2024-08-21 | 0.086 | 2,517 | +0 | 0.00% | 216 |
| 2024-08-22 | 2024-08-20 | 0.086 | 2,517 | +0 | 0.00% | 216 |
| 2024-08-21 | 2024-08-19 | 0.086 | 2,517 | +0 | 0.00% | 216 |
| 2024-08-20 | 2024-08-16 | 0.086 | 2,517 | +0 | 0.00% | 216 |
| 2024-08-19 | 2024-08-15 | 0.086 | 2,517 | +0 | 0.00% | 216 |
| 2024-08-16 | 2024-08-14 | 0.086 | 2,517 | +0 | 0.00% | 216 |
| 2024-08-15 | 2024-08-13 | 0.086 | 2,517 | +0 | 0.00% | 216 |
| 2024-08-14 | 2024-08-12 | 0.086 | 2,517 | +0 | 0.00% | 216 |
| 2024-08-13 | 2024-08-09 | 0.086 | 2,517 | +0 | 0.00% | 216 |
| 2024-08-12 | 2024-08-08 | 0.086 | 2,517 | +0 | 0.00% | 216 |
| 2024-08-09 | 2024-08-07 | 0.086 | 2,517 | +0 | 0.00% | 216 |
| 2024-08-08 | 2024-08-06 | 0.086 | 2,517 | +0 | 0.00% | 216 |
| 2024-08-07 | 2024-08-05 | 0.086 | 2,517 | +0 | 0.00% | 216 |
| 2024-08-06 | 2024-08-02 | 0.086 | 2,517 | +0 | 0.00% | 216 |
| 2024-08-05 | 2024-08-01 | 0.086 | 2,517 | +0 | 0.00% | 216 |
| 2024-08-02 | 2024-07-31 | 0.086 | 2,517 | +0 | 0.00% | 216 |
| 2024-08-01 | 2024-07-30 | 0.086 | 2,517 | +0 | 0.00% | 216 |
| 2024-07-31 | 2024-07-29 | 0.086 | 2,517 | +0 | 0.00% | 216 |
| 2024-07-30 | 2024-07-26 | 0.086 | 2,517 | +0 | 0.00% | 216 |
| 2024-07-29 | 2024-07-25 | 0.086 | 2,517 | +0 | 0.00% | 216 |
| 2024-07-26 | 2024-07-24 | 0.086 | 2,517 | +0 | 0.00% | 216 |
| 2024-07-25 | 2024-07-23 | 0.086 | 2,517 | +0 | 0.00% | 216 |
| 2024-07-24 | 2024-07-22 | 0.086 | 2,517 | +0 | 0.00% | 216 |
| 2024-07-23 | 2024-07-19 | 0.086 | 2,517 | +0 | 0.00% | 216 |
| 2024-07-22 | 2024-07-18 | 0.086 | 2,517 | +0 | 0.00% | 216 |
| 2024-07-19 | 2024-07-17 | 0.086 | 2,517 | +0 | 0.00% | 216 |
| 2024-07-18 | 2024-07-16 | 0.086 | 2,517 | +0 | 0.00% | 216 |
| 2024-07-17 | 2024-07-15 | 0.086 | 2,517 | +0 | 0.00% | 216 |
| 2024-07-16 | 2024-07-12 | 0.086 | 2,517 | +0 | 0.00% | 216 |
| 2024-07-15 | 2024-07-11 | 0.086 | 2,517 | +0 | 0.00% | 216 |
| 2024-07-12 | 2024-07-10 | 0.086 | 2,517 | +0 | 0.00% | 216 |
| 2024-07-11 | 2024-07-09 | 0.086 | 2,517 | +0 | 0.00% | 216 |
| 2024-07-10 | 2024-07-08 | 0.086 | 2,517 | +0 | 0.00% | 216 |
| 2024-07-09 | 2024-07-05 | 0.086 | 2,517 | +0 | 0.00% | 216 |
| 2024-07-08 | 2024-07-04 | 0.086 | 2,517 | +0 | 0.00% | 216 |
| 2024-07-05 | 2024-07-03 | 0.086 | 2,517 | +0 | 0.00% | 216 |
| 2024-07-04 | 2024-07-02 | 0.086 | 2,517 | +0 | 0.00% | 216 |
| 2024-07-03 | 2024-06-28 | 0.086 | 2,517 | +0 | 0.00% | 216 |
| 2024-07-02 | 2024-06-27 | 0.093 | 2,517 | +0 | 0.00% | 234 |
| 2024-06-28 | 2024-06-26 | 0.096 | 2,517 | +0 | 0.00% | 242 |
| 2024-06-27 | 2024-06-25 | 0.107 | 2,517 | +0 | 0.00% | 269 |
| 2024-06-26 | 2024-06-24 | 0.104 | 2,517 | +0 | 0.00% | 262 |
| 2024-06-25 | 2024-06-21 | 0.104 | 2,517 | +0 | 0.00% | 262 |
| 2024-06-24 | 2024-06-20 | 0.105 | 2,517 | +0 | 0.00% | 264 |
| 2024-06-21 | 2024-06-19 | 0.110 | 2,517 | +0 | 0.00% | 277 |
| 2024-06-20 | 2024-06-18 | 0.110 | 2,517 | +0 | 0.00% | 277 |
| 2024-06-19 | 2024-06-17 | 0.110 | 2,517 | +0 | 0.00% | 277 |
| 2024-06-18 | 2024-06-14 | 0.109 | 2,517 | +0 | 0.00% | 274 |
| 2024-06-17 | 2024-06-13 | 0.109 | 2,517 | +0 | 0.00% | 274 |
| 2024-06-14 | 2024-06-12 | 0.128 | 2,517 | +0 | 0.00% | 322 |
| 2024-06-13 | 2024-06-11 | 0.128 | 2,517 | +0 | 0.00% | 322 |
| 2024-06-12 | 2024-06-07 | 0.128 | 2,517 | +0 | 0.00% | 322 |
| 2024-06-11 | 2024-06-06 | 0.128 | 2,517 | +0 | 0.00% | 322 |
| 2024-06-07 | 2024-06-05 | 0.124 | 2,517 | +0 | 0.00% | 312 |
| 2024-06-06 | 2024-06-04 | 0.124 | 2,517 | +0 | 0.00% | 312 |
| 2024-06-05 | 2024-06-03 | 0.124 | 2,517 | +0 | 0.00% | 312 |
| 2024-06-04 | 2024-05-31 | 0.110 | 2,517 | +0 | 0.00% | 277 |
| 2024-06-03 | 2024-05-30 | 0.109 | 2,517 | +0 | 0.00% | 274 |
| 2024-05-31 | 2024-05-29 | 0.108 | 2,517 | +0 | 0.00% | 272 |
| 2024-05-30 | 2024-05-28 | 0.108 | 2,517 | +0 | 0.00% | 272 |
| 2024-05-29 | 2024-05-27 | 0.111 | 2,517 | +0 | 0.00% | 279 |
| 2024-05-28 | 2024-05-24 | 0.111 | 2,517 | +0 | 0.00% | 279 |
| 2024-05-27 | 2024-05-23 | 0.111 | 2,517 | +0 | 0.00% | 279 |
| 2024-05-24 | 2024-05-22 | 0.111 | 2,517 | +0 | 0.00% | 279 |
| 2024-05-23 | 2024-05-21 | 0.111 | 2,517 | +0 | 0.00% | 279 |
| 2024-05-22 | 2024-05-20 | 0.112 | 2,517 | +0 | 0.00% | 282 |
| 2024-05-21 | 2024-05-17 | 0.110 | 2,517 | +0 | 0.00% | 277 |
| 2024-05-20 | 2024-05-16 | 0.113 | 2,517 | +0 | 0.00% | 284 |
| 2024-05-17 | 2024-05-14 | 0.119 | 2,517 | +0 | 0.00% | 300 |
| 2024-05-16 | 2024-05-13 | 0.120 | 2,517 | +0 | 0.00% | 302 |
| 2024-05-14 | 2024-05-10 | 0.129 | 2,517 | +0 | 0.00% | 325 |
| 2024-05-13 | 2024-05-09 | 0.129 | 2,517 | +0 | 0.00% | 325 |
| 2024-05-10 | 2024-05-08 | 0.130 | 2,517 | +0 | 0.00% | 327 |
| 2024-05-09 | 2024-05-07 | 0.130 | 2,517 | +0 | 0.00% | 327 |
| 2024-05-08 | 2024-05-06 | 0.120 | 2,517 | +0 | 0.00% | 302 |
| 2024-05-07 | 2024-05-03 | 0.122 | 2,517 | +0 | 0.00% | 307 |
| 2024-05-06 | 2024-05-02 | 0.145 | 2,517 | +0 | 0.00% | 365 |
| 2024-05-03 | 2024-04-30 | 0.145 | 2,517 | +0 | 0.00% | 365 |
| 2024-05-02 | 2024-04-29 | 0.146 | 2,517 | +0 | 0.00% | 367 |
| 2024-04-30 | 2024-04-26 | 0.146 | 2,517 | +0 | 0.00% | 367 |
| 2024-04-29 | 2024-04-25 | 0.146 | 2,517 | +0 | 0.00% | 367 |
| 2024-04-26 | 2024-04-24 | 0.146 | 2,517 | +0 | 0.00% | 367 |
| 2024-04-25 | 2024-04-23 | 0.147 | 2,517 | +0 | 0.00% | 370 |
| 2024-04-24 | 2024-04-22 | 0.147 | 2,517 | +0 | 0.00% | 370 |
| 2024-04-23 | 2024-04-19 | 0.147 | 2,517 | +0 | 0.00% | 370 |
| 2024-04-22 | 2024-04-18 | 0.147 | 2,517 | +0 | 0.00% | 370 |
| 2024-04-19 | 2024-04-17 | 0.147 | 2,517 | +0 | 0.00% | 370 |
| 2024-04-18 | 2024-04-16 | 0.147 | 2,517 | +0 | 0.00% | 370 |
| 2024-04-17 | 2024-04-15 | 0.150 | 2,517 | +0 | 0.00% | 378 |
| 2024-04-16 | 2024-04-12 | 0.150 | 2,517 | +0 | 0.00% | 378 |
| 2024-04-15 | 2024-04-11 | 0.150 | 2,517 | +0 | 0.00% | 378 |
| 2024-04-12 | 2024-04-10 | 0.154 | 2,517 | +0 | 0.00% | 388 |
| 2024-04-11 | 2024-04-09 | 0.154 | 2,517 | +0 | 0.00% | 388 |
| 2024-04-10 | 2024-04-08 | 0.155 | 2,517 | +0 | 0.00% | 390 |
| 2024-04-09 | 2024-04-05 | 0.155 | 2,517 | +0 | 0.00% | 390 |
| 2024-04-08 | 2024-04-03 | 0.156 | 2,517 | +0 | 0.00% | 393 |
| 2024-04-05 | 2024-04-02 | 0.160 | 2,517 | +0 | 0.00% | 403 |
| 2024-04-03 | 2024-03-28 | 0.170 | 2,517 | +0 | 0.00% | 428 |
| 2024-04-02 | 2024-03-27 | 0.170 | 2,517 | +0 | 0.00% | 428 |
| 2024-03-28 | 2024-03-26 | 0.170 | 2,517 | +0 | 0.00% | 428 |
| 2024-03-27 | 2024-03-25 | 0.137 | 2,517 | +0 | 0.00% | 345 |
| 2024-03-26 | 2024-03-22 | 0.137 | 2,517 | +0 | 0.00% | 345 |
| 2024-03-25 | 2024-03-21 | 0.137 | 2,517 | +0 | 0.00% | 345 |
| 2024-03-22 | 2024-03-20 | 0.137 | 2,517 | +0 | 0.00% | 345 |
| 2024-03-21 | 2024-03-19 | 0.136 | 2,517 | +0 | 0.00% | 342 |
| 2024-03-20 | 2024-03-18 | 0.136 | 2,517 | +0 | 0.00% | 342 |
| 2024-03-19 | 2024-03-15 | 0.135 | 2,517 | +0 | 0.00% | 340 |
| 2024-03-18 | 2024-03-14 | 0.130 | 2,517 | +0 | 0.00% | 327 |
| 2024-03-15 | 2024-03-13 | 0.126 | 2,517 | +0 | 0.00% | 317 |
| 2024-03-14 | 2024-03-12 | 0.135 | 2,517 | +0 | 0.00% | 340 |
| 2024-03-13 | 2024-03-11 | 0.161 | 2,517 | +0 | 0.00% | 405 |
| 2024-03-12 | 2024-03-08 | 0.116 | 2,517 | +0 | 0.00% | 292 |
| 2024-03-11 | 2024-03-07 | 0.117 | 2,517 | +0 | 0.00% | 294 |
| 2024-03-08 | 2024-03-06 | 0.120 | 2,517 | +0 | 0.00% | 302 |
| 2024-03-07 | 2024-03-05 | 0.120 | 2,517 | +0 | 0.00% | 302 |
| 2024-03-06 | 2024-03-04 | 0.120 | 2,517 | +0 | 0.00% | 302 |
| 2024-03-05 | 2024-03-01 | 0.120 | 2,517 | +0 | 0.00% | 302 |
| 2024-03-04 | 2024-02-29 | 0.120 | 2,517 | +0 | 0.00% | 302 |
| 2024-03-01 | 2024-02-28 | 0.120 | 2,517 | +0 | 0.00% | 302 |
| 2024-02-29 | 2024-02-27 | 0.120 | 2,517 | +0 | 0.00% | 302 |
| 2024-02-28 | 2024-02-26 | 0.120 | 2,517 | +0 | 0.00% | 302 |
| 2024-02-27 | 2024-02-23 | 0.118 | 2,517 | +0 | 0.00% | 297 |
| 2024-02-26 | 2024-02-22 | 0.118 | 2,517 | +0 | 0.00% | 297 |
| 2024-02-23 | 2024-02-21 | 0.112 | 2,517 | +0 | 0.00% | 282 |
| 2024-02-22 | 2024-02-20 | 0.107 | 2,517 | +0 | 0.00% | 269 |
| 2024-02-21 | 2024-02-19 | 0.113 | 2,517 | +0 | 0.00% | 284 |
| 2024-02-20 | 2024-02-16 | 0.107 | 2,517 | +0 | 0.00% | 269 |
| 2024-02-19 | 2024-02-15 | 0.124 | 2,517 | +0 | 0.00% | 312 |
| 2024-02-16 | 2024-02-14 | 0.124 | 2,517 | +0 | 0.00% | 312 |
| 2024-02-15 | 2024-02-09 | 0.124 | 2,517 | +0 | 0.00% | 312 |
| 2024-02-14 | 2024-02-07 | 0.124 | 2,517 | +0 | 0.00% | 312 |
| 2024-02-08 | 2024-02-06 | 0.124 | 2,517 | +0 | 0.00% | 312 |
| 2024-02-07 | 2024-02-05 | 0.124 | 2,517 | +0 | 0.00% | 312 |
| 2024-02-06 | 2024-02-02 | 0.124 | 2,517 | +0 | 0.00% | 312 |
| 2024-02-05 | 2024-02-01 | 0.120 | 2,517 | +0 | 0.00% | 302 |
| 2024-02-02 | 2024-01-31 | 0.125 | 2,517 | +0 | 0.00% | 315 |
| 2024-02-01 | 2024-01-30 | 0.120 | 2,517 | +0 | 0.00% | 302 |
| 2024-01-31 | 2024-01-29 | 0.120 | 2,517 | +0 | 0.00% | 302 |
| 2024-01-30 | 2024-01-26 | 0.120 | 2,517 | +0 | 0.00% | 302 |
| 2024-01-29 | 2024-01-25 | 0.116 | 2,517 | +0 | 0.00% | 292 |
| 2024-01-26 | 2024-01-24 | 0.125 | 2,517 | +0 | 0.00% | 315 |
| 2024-01-25 | 2024-01-23 | 0.132 | 2,517 | +0 | 0.00% | 332 |
| 2024-01-24 | 2024-01-22 | 0.132 | 2,517 | +0 | 0.00% | 332 |
| 2024-01-23 | 2024-01-19 | 0.123 | 2,517 | +0 | 0.00% | 310 |
| 2024-01-22 | 2024-01-18 | 0.114 | 2,517 | +0 | 0.00% | 287 |
| 2024-01-19 | 2024-01-17 | 0.114 | 2,517 | +0 | 0.00% | 287 |
| 2024-01-18 | 2024-01-16 | 0.114 | 2,517 | +0 | 0.00% | 287 |
| 2024-01-17 | 2024-01-15 | 0.114 | 2,517 | +0 | 0.00% | 287 |
| 2024-01-16 | 2024-01-12 | 0.114 | 2,517 | +0 | 0.00% | 287 |
| 2024-01-15 | 2024-01-11 | 0.114 | 2,517 | +0 | 0.00% | 287 |
| 2024-01-12 | 2024-01-10 | 0.117 | 2,517 | +0 | 0.00% | 294 |
| 2024-01-11 | 2024-01-09 | 0.116 | 2,517 | +0 | 0.00% | 292 |
| 2024-01-10 | 2024-01-08 | 0.115 | 2,517 | +0 | 0.00% | 289 |
| 2024-01-09 | 2024-01-05 | 0.113 | 2,517 | +0 | 0.00% | 284 |
| 2024-01-08 | 2024-01-04 | 0.115 | 2,517 | +0 | 0.00% | 289 |
| 2024-01-05 | 2024-01-03 | 0.113 | 2,517 | +0 | 0.00% | 284 |
| 2024-01-04 | 2024-01-02 | 0.127 | 2,517 | +0 | 0.00% | 320 |
| 2024-01-03 | 2023-12-29 | 0.127 | 2,517 | +0 | 0.00% | 320 |
| 2024-01-02 | 2023-12-28 | 0.127 | 2,517 | +0 | 0.00% | 320 |
| 2023-12-29 | 2023-12-27 | 0.127 | 2,517 | +0 | 0.00% | 320 |
| 2023-12-28 | 2023-12-22 | 0.139 | 2,517 | +0 | 0.00% | 350 |
| 2023-12-27 | 2023-12-21 | 0.151 | 2,517 | +0 | 0.00% | 380 |
| 2023-12-22 | 2023-12-20 | 0.170 | 2,517 | +0 | 0.00% | 428 |
| 2023-12-21 | 2023-12-19 | 0.177 | 2,517 | +0 | 0.00% | 446 |
| 2023-12-20 | 2023-12-18 | 0.177 | 2,517 | +0 | 0.00% | 446 |
| 2023-12-19 | 2023-12-15 | 0.177 | 2,517 | +0 | 0.00% | 446 |
| 2023-12-18 | 2023-12-14 | 0.177 | 2,517 | +0 | 0.00% | 446 |
| 2023-12-15 | 2023-12-13 | 0.177 | 2,517 | +0 | 0.00% | 446 |
| 2023-12-14 | 2023-12-12 | 0.177 | 2,517 | +0 | 0.00% | 446 |
| 2023-12-13 | 2023-12-11 | 0.178 | 2,517 | +0 | 0.00% | 448 |
| 2023-12-12 | 2023-12-08 | 0.182 | 2,517 | +0 | 0.00% | 458 |
| 2023-12-11 | 2023-12-07 | 0.182 | 2,517 | +0 | 0.00% | 458 |
| 2023-12-08 | 2023-12-06 | 0.182 | 2,517 | +0 | 0.00% | 458 |
| 2023-12-07 | 2023-12-05 | 0.182 | 2,517 | +0 | 0.00% | 458 |
| 2023-12-06 | 2023-12-04 | 0.189 | 2,517 | +0 | 0.00% | 476 |
| 2023-12-05 | 2023-12-01 | 0.190 | 2,517 | +0 | 0.00% | 478 |
| 2023-12-04 | 2023-11-30 | 0.190 | 2,517 | +0 | 0.00% | 478 |
| 2023-12-01 | 2023-11-29 | 0.190 | 2,517 | +0 | 0.00% | 478 |
| 2023-11-30 | 2023-11-28 | 0.166 | 2,517 | +0 | 0.00% | 418 |
| 2023-11-29 | 2023-11-27 | 0.166 | 2,517 | +0 | 0.00% | 418 |
| 2023-11-28 | 2023-11-24 | 0.177 | 2,517 | +0 | 0.00% | 446 |
| 2023-11-27 | 2023-11-23 | 0.181 | 2,517 | +0 | 0.00% | 456 |
| 2023-11-24 | 2023-11-22 | 0.178 | 2,517 | +0 | 0.00% | 448 |
| 2023-11-23 | 2023-11-21 | 0.172 | 2,517 | +0 | 0.00% | 433 |
| 2023-11-22 | 2023-11-20 | 0.182 | 2,517 | +0 | 0.00% | 458 |
| 2023-11-21 | 2023-11-17 | 0.140 | 2,517 | +0 | 0.00% | 352 |
| 2023-11-20 | 2023-11-16 | 0.116 | 2,517 | +0 | 0.00% | 292 |
| 2023-11-17 | 2023-11-15 | 0.120 | 2,517 | +0 | 0.00% | 302 |
| 2023-11-16 | 2023-11-14 | 0.117 | 2,517 | +0 | 0.00% | 294 |
| 2023-11-15 | 2023-11-13 | 0.115 | 2,517 | +0 | 0.00% | 289 |
| 2023-11-14 | 2023-11-10 | 0.121 | 2,517 | +0 | 0.00% | 305 |
| 2023-11-13 | 2023-11-09 | 0.121 | 2,517 | +0 | 0.00% | 305 |
| 2023-11-10 | 2023-11-08 | 0.121 | 2,517 | +0 | 0.00% | 305 |
| 2023-11-09 | 2023-11-07 | 0.115 | 2,517 | +0 | 0.00% | 289 |
| 2023-11-08 | 2023-11-06 | 0.122 | 2,517 | +0 | 0.00% | 307 |
| 2023-11-07 | 2023-11-03 | 0.135 | 2,517 | +0 | 0.00% | 340 |
| 2023-11-06 | 2023-11-02 | 0.135 | 2,517 | +0 | 0.00% | 340 |
| 2023-11-03 | 2023-11-01 | 0.135 | 2,517 | +0 | 0.00% | 340 |
| 2023-11-02 | 2023-10-31 | 0.142 | 2,517 | +0 | 0.00% | 357 |
| 2023-11-01 | 2023-10-30 | 0.141 | 2,517 | +0 | 0.00% | 355 |
| 2023-10-31 | 2023-10-27 | 0.140 | 2,517 | +0 | 0.00% | 352 |
| 2023-10-30 | 2023-10-26 | 0.140 | 2,517 | +0 | 0.00% | 352 |
| 2023-10-27 | 2023-10-25 | 0.140 | 2,517 | +0 | 0.00% | 352 |
| 2023-10-26 | 2023-10-24 | 0.140 | 2,517 | +0 | 0.00% | 352 |
| 2023-10-25 | 2023-10-20 | 0.140 | 2,517 | +0 | 0.00% | 352 |
| 2023-10-24 | 2023-10-19 | 0.140 | 2,517 | +0 | 0.00% | 352 |
| 2023-10-20 | 2023-10-18 | 0.138 | 2,517 | +0 | 0.00% | 347 |
| 2023-10-19 | 2023-10-17 | 0.138 | 2,517 | +0 | 0.00% | 347 |
| 2023-10-18 | 2023-10-16 | 0.138 | 2,517 | +0 | 0.00% | 347 |
| 2023-10-17 | 2023-10-13 | 0.138 | 2,517 | +0 | 0.00% | 347 |
| 2023-10-16 | 2023-10-12 | 0.134 | 2,517 | +0 | 0.00% | 337 |
| 2023-10-13 | 2023-10-11 | 0.134 | 2,517 | +0 | 0.00% | 337 |
| 2023-10-12 | 2023-10-10 | 0.133 | 2,517 | +0 | 0.00% | 335 |
| 2023-10-11 | 2023-10-09 | 0.137 | 2,517 | +0 | 0.00% | 345 |
| 2023-10-10 | 2023-10-06 | 0.145 | 2,517 | +0 | 0.00% | 365 |
| 2023-10-09 | 2023-10-05 | 0.147 | 2,517 | +0 | 0.00% | 370 |
| 2023-10-06 | 2023-10-04 | 0.147 | 2,517 | +0 | 0.00% | 370 |
| 2023-10-05 | 2023-10-03 | 0.145 | 2,517 | +0 | 0.00% | 365 |
| 2023-10-04 | 2023-09-29 | 0.143 | 2,517 | +0 | 0.00% | 360 |
| 2023-10-03 | 2023-09-28 | 0.142 | 2,517 | +0 | 0.00% | 357 |
| 2023-09-29 | 2023-09-27 | 0.154 | 2,517 | +0 | 0.00% | 388 |
| 2023-09-28 | 2023-09-26 | 0.176 | 2,517 | +0 | 0.00% | 443 |
| 2023-09-27 | 2023-09-25 | 0.176 | 2,517 | +0 | 0.00% | 443 |
| 2023-09-26 | 2023-09-22 | 0.176 | 2,517 | +0 | 0.00% | 443 |
| 2023-09-25 | 2023-09-21 | 0.176 | 2,517 | +0 | 0.00% | 443 |
| 2023-09-22 | 2023-09-20 | 0.176 | 2,517 | +0 | 0.00% | 443 |
| 2023-09-21 | 2023-09-19 | 0.150 | 2,517 | +0 | 0.00% | 378 |
| 2023-09-20 | 2023-09-18 | 0.170 | 2,517 | +0 | 0.00% | 428 |
| 2023-09-19 | 2023-09-15 | 0.176 | 2,517 | +0 | 0.00% | 443 |
| 2023-09-18 | 2023-09-14 | 0.179 | 2,517 | +0 | 0.00% | 451 |
| 2023-09-15 | 2023-09-13 | 0.179 | 2,517 | +0 | 0.00% | 451 |
| 2023-09-14 | 2023-09-12 | 0.179 | 2,517 | +0 | 0.00% | 451 |
| 2023-09-13 | 2023-09-11 | 0.179 | 2,517 | +0 | 0.00% | 451 |
| 2023-09-12 | 2023-09-07 | 0.177 | 2,517 | +0 | 0.00% | 446 |
| 2023-09-11 | 2023-09-06 | 0.172 | 2,517 | +0 | 0.00% | 433 |
| 2023-09-07 | 2023-09-05 | 0.170 | 2,517 | +0 | 0.00% | 428 |
| 2023-09-06 | 2023-09-04 | 0.180 | 2,517 | +0 | 0.00% | 453 |
| 2023-09-05 | 2023-08-31 | 0.180 | 2,517 | +0 | 0.00% | 453 |
| 2023-09-04 | 2023-08-30 | 0.180 | 2,517 | +0 | 0.00% | 453 |
| 2023-08-31 | 2023-08-29 | 0.177 | 2,517 | +0 | 0.00% | 446 |
| 2023-08-30 | 2023-08-28 | 0.182 | 2,517 | +0 | 0.00% | 458 |
| 2023-08-29 | 2023-08-25 | 0.182 | 2,517 | +0 | 0.00% | 458 |
| 2023-08-28 | 2023-08-24 | 0.177 | 2,517 | +0 | 0.00% | 446 |
| 2023-08-25 | 2023-08-23 | 0.193 | 2,517 | +0 | 0.00% | 486 |
| 2023-08-24 | 2023-08-22 | 0.235 | 2,517 | +0 | 0.00% | 591 |
| 2023-08-23 | 2023-08-21 | 0.170 | 2,517 | +0 | 0.00% | 428 |
| 2023-08-22 | 2023-08-18 | 0.163 | 2,517 | +0 | 0.00% | 410 |
| 2023-08-21 | 2023-08-17 | 0.178 | 2,517 | +0 | 0.00% | 448 |
| 2023-08-18 | 2023-08-16 | 0.178 | 2,517 | +0 | 0.00% | 448 |
| 2023-08-17 | 2023-08-15 | 0.178 | 2,517 | +0 | 0.00% | 448 |
| 2023-08-16 | 2023-08-14 | 0.178 | 2,517 | +0 | 0.00% | 448 |
| 2023-08-15 | 2023-08-11 | 0.195 | 2,517 | +0 | 0.00% | 491 |
| 2023-08-14 | 2023-08-10 | 0.195 | 2,517 | +0 | 0.00% | 491 |
| 2023-08-11 | 2023-08-09 | 0.192 | 2,517 | +0 | 0.00% | 483 |
| 2023-08-10 | 2023-08-08 | 0.195 | 2,517 | +0 | 0.00% | 491 |
| 2023-08-09 | 2023-08-07 | 0.195 | 2,517 | +0 | 0.00% | 491 |
| 2023-08-08 | 2023-08-04 | 0.198 | 2,517 | +0 | 0.00% | 498 |
| 2023-08-07 | 2023-08-03 | 0.206 | 2,517 | +0 | 0.00% | 519 |
| 2023-08-04 | 2023-08-02 | 0.206 | 2,517 | +0 | 0.00% | 519 |
| 2023-08-03 | 2023-08-01 | 0.206 | 2,517 | +0 | 0.00% | 519 |
| 2023-08-02 | 2023-07-31 | 0.211 | 2,517 | +0 | 0.00% | 531 |
| 2023-08-01 | 2023-07-28 | 0.211 | 2,517 | +0 | 0.00% | 531 |
| 2023-07-31 | 2023-07-27 | 0.225 | 2,517 | +0 | 0.00% | 566 |
| 2023-07-28 | 2023-07-26 | 0.225 | 2,517 | +0 | 0.00% | 566 |
| 2023-07-27 | 2023-07-25 | 0.240 | 2,517 | +0 | 0.00% | 604 |
| 2023-07-26 | 2023-07-24 | 0.236 | 2,517 | +0 | 0.00% | 594 |
| 2023-07-25 | 2023-07-21 | 0.220 | 2,517 | +0 | 0.00% | 554 |
| 2023-07-24 | 2023-07-20 | 0.221 | 2,517 | +0 | 0.00% | 556 |
| 2023-07-21 | 2023-07-19 | 0.202 | 2,517 | +0 | 0.00% | 508 |
| 2023-07-20 | 2023-07-18 | 0.215 | 2,517 | +0 | 0.00% | 541 |
| 2023-07-19 | 2023-07-14 | 0.211 | 2,517 | +0 | 0.00% | 531 |
| 2023-07-18 | 2023-07-13 | 0.211 | 2,517 | +0 | 0.00% | 531 |
| 2023-07-14 | 2023-07-12 | 0.218 | 2,517 | +0 | 0.00% | 549 |
| 2023-07-13 | 2023-07-11 | 0.215 | 2,517 | +0 | 0.00% | 541 |
| 2023-07-12 | 2023-07-10 | 0.239 | 2,517 | +0 | 0.00% | 602 |
| 2023-07-11 | 2023-07-07 | 0.231 | 2,517 | +0 | 0.00% | 581 |
| 2023-07-10 | 2023-07-06 | 0.210 | 2,517 | +0 | 0.00% | 529 |
| 2023-07-07 | 2023-07-05 | 0.223 | 2,517 | +0 | 0.00% | 561 |
| 2023-07-06 | 2023-07-04 | 0.230 | 2,517 | +0 | 0.00% | 579 |
| 2023-07-05 | 2023-07-03 | 0.230 | 2,517 | +0 | 0.00% | 579 |
| 2023-07-04 | 2023-06-30 | 0.246 | 2,517 | +0 | 0.00% | 619 |
| 2023-07-03 | 2023-06-29 | 0.260 | 2,517 | +0 | 0.00% | 654 |
| 2023-06-30 | 2023-06-28 | 0.270 | 2,517 | +0 | 0.00% | 680 |
| 2023-06-29 | 2023-06-27 | 0.320 | 2,517 | +0 | 0.00% | 805 |
| 2023-06-28 | 2023-06-26 | 0.186 | 2,517 | +0 | 0.00% | 468 |
| 2023-06-27 | 2023-06-23 | 0.186 | 2,517 | +0 | 0.00% | 468 |
| 2023-06-26 | 2023-06-21 | 0.210 | 2,517 | +0 | 0.00% | 529 |
| 2023-06-23 | 2023-06-20 | 0.167 | 2,517 | +0 | 0.00% | 420 |
| 2023-06-21 | 2023-06-19 | 0.175 | 2,517 | +0 | 0.00% | 440 |
| 2023-06-20 | 2023-06-16 | 0.199 | 2,517 | +0 | 0.00% | 501 |
| 2023-06-19 | 2023-06-15 | 0.236 | 2,517 | +0 | 0.00% | 594 |
| 2023-06-16 | 2023-06-14 | 0.234 | 2,517 | +0 | 0.00% | 589 |
| 2023-06-15 | 2023-06-13 | 0.218 | 2,517 | +0 | 0.00% | 549 |
| 2023-06-14 | 2023-06-12 | 0.136 | 2,517 | +0 | 0.00% | 342 |
| 2023-06-13 | 2023-06-09 | 0.136 | 2,517 | +0 | 0.00% | 342 |
| 2023-06-12 | 2023-06-08 | 0.155 | 2,517 | +0 | 0.00% | 390 |
| 2023-06-09 | 2023-06-07 | 0.155 | 2,517 | +0 | 0.00% | 390 |
| 2023-06-08 | 2023-06-06 | 0.155 | 2,517 | +0 | 0.00% | 390 |
| 2023-06-07 | 2023-06-05 | 0.155 | 2,517 | +0 | 0.00% | 390 |
| 2023-06-06 | 2023-06-02 | 0.149 | 2,517 | -6,096 | 0.00% | 375 |
| 2023-05-11 | 2023-05-09 | 0.168 | 8,613 | +6,096 | 0.00% | 1,447 |
| 2022-12-06 | 2022-12-02 | 0.305 | 2,517 | +629 | 0.00% | 768 |
| 2022-11-16 | 2022-11-14 | 0.305 | 1,888 | +839 | 0.00% | 576 |
| 2022-11-03 | 2022-11-01 | 0.305 | 1,049 | +1,049 | 0.00% | 320 |
| 2018-02-27 | 2018-02-23 | 2.521 | 0 | -18,923 | ||
| 2018-02-08 | 2018-02-06 | 2.273 | 18,923 | +12,615 | 0.01% | 43,019 |
| 2018-01-05 | 2018-01-03 | 2.311 | 6,308 | +6,308 | 0.00% | 14,580 |
| 2017-12-06 | 2017-12-04 | 2.378 | 0 | -51,514 | ||
| 2017-11-29 | 2017-11-27 | 2.340 | 51,514 | +6,308 | 0.02% | 120,540 |
| 2017-11-20 | 2017-11-16 | 2.169 | 45,206 | +2,103 | 0.02% | 98,040 |
| 2017-11-15 | 2017-11-13 | 2.302 | 43,103 | +2,102 | 0.02% | 99,219 |
| 2017-11-10 | 2017-11-08 | 2.359 | 41,001 | +12,616 | 0.02% | 96,720 |
| 2017-11-07 | 2017-11-03 | 2.330 | 28,385 | +2,102 | 0.01% | 66,150 |
| 2017-11-06 | 2017-11-02 | 2.349 | 26,283 | +26,283 | 0.01% | 61,751 |
| 2016-12-19 | 2016-12-15 | 1.741 | 0 | -18,923 | ||
| 2016-12-15 | 2016-12-13 | 1.807 | 18,923 | -33,642 | 0.01% | 34,199 |
| 2016-10-25 | 2016-10-20 | 2.150 | 52,565 | +10,513 | 0.05% | 113,000 |
| 2016-10-13 | 2016-10-11 | 2.055 | 42,052 | +10,513 | 0.04% | 86,400 |
| 2016-10-12 | 2016-10-07 | 2.216 | 31,539 | -34,693 | 0.03% | 69,900 |
| 2016-09-28 | 2016-09-26 | 1.969 | 66,232 | -10,513 | 0.06% | 130,410 |
| 2016-09-27 | 2016-09-23 | 2.064 | 76,745 | +76,745 | 0.07% | 158,410 |
| 2016-05-10 | 2016-05-06 | 3.852 | 0 | -10,513 | ||
| 2015-07-09 | 2015-07-07 | 5.041 | 10,513 | +2,103 | 0.01% | 53,000 |
| 2015-07-08 | 2015-07-06 | 5.232 | 8,410 | -4,206 | 0.01% | 43,998 |
| 2015-07-07 | 2015-07-03 | 6.896 | 12,616 | +4,206 | 0.01% | 87,002 |
| 2015-06-30 | 2015-06-26 | 8.323 | 8,410 | +8,410 | 0.01% | 69,996 |
| 2015-04-30 | 2015-04-28 | 6.278 | 0 | -10,513 | ||
| 2015-04-23 | 2015-04-21 | 5.945 | 10,513 | +10,513 | 0.01% | 62,500 |
| 2014-10-22 | 2014-10-20 | 7.086 | 0 | -10,513 | ||
| 2014-10-21 | 2014-10-17 | 6.183 | 10,513 | -10,513 | 0.01% | 65,000 |
| 2014-10-15 | 2014-10-13 | 6.611 | 21,026 | +16,821 | 0.02% | 139,000 |
| 2014-10-14 | 2014-10-10 | 6.801 | 4,205 | -21,026 | 0.00% | 28,599 |
| 2014-10-13 | 2014-10-09 | 7.229 | 25,231 | +25,231 | 0.03% | 182,398 |
| 2014-09-23 | 2014-09-19 | 5.469 | 0 | -6,308 | ||
| 2014-09-10 | 2014-09-05 | 6.230 | 6,308 | -4,205 | 0.01% | 39,301 |
| 2014-09-05 | 2014-09-03 | 6.706 | 10,513 | +10,513 | 0.01% | 70,500 |
| 2014-09-03 | 2014-09-01 | 5.232 | 0 | -10,513 | ||
| 2014-09-01 | 2014-08-28 | 6.896 | 10,513 | -10,513 | 0.01% | 72,500 |
| 2014-08-28 | 2014-08-26 | 8.371 | 21,026 | +10,513 | 0.02% | 175,999 |
| 2014-08-26 | 2014-08-22 | 8.941 | 10,513 | -10,513 | 0.01% | 94,000 |
| 2014-08-25 | 2014-08-21 | 8.608 | 21,026 | +10,513 | 0.02% | 180,999 |
| 2014-08-22 | 2014-08-20 | 8.323 | 10,513 | -6,308 | 0.01% | 87,500 |
| 2014-08-20 | 2014-08-18 | 7.419 | 16,821 | +16,821 | 0.02% | 124,801 |
| 2014-08-18 | 2014-08-14 | 6.421 | 0 | -25,231 | ||
| 2014-08-08 | 2014-08-06 | 6.516 | 25,231 | -13,415 | 0.03% | 164,398 |
| 2014-08-07 | 2014-08-05 | 5.612 | 38,646 | +38,646 | 0.04% | 216,884 |
| 2013-08-08 | 2013-08-06 | 4.661 | 0 | -9,462 | ||
| 2013-08-07 | 2013-08-05 | 4.899 | 9,462 | +9,462 | 0.01% | 46,351 |
| 2013-01-17 | 2013-01-15 | 4.376 | 0 | -10,513 | ||
| 2013-01-16 | 2013-01-14 | 4.566 | 10,513 | -14,718 | 0.01% | 48,000 |
| 2013-01-15 | 2013-01-11 | 4.471 | 25,231 | +10,513 | 0.03% | 112,799 |
| 2013-01-14 | 2013-01-10 | 4.708 | 14,718 | +14,718 | 0.02% | 69,299 |
| 2011-05-20 | 2011-05-18 | 17.356 | 0 | -2,132 | ||
| 2011-04-15 | 2011-04-13 | 19.232 | 2,132 | +2,132 | 0.00% | 41,004 |
| 2009-11-19 | 2009-11-17 | 25.800 | 0 | -4,264 | ||
| 2009-11-18 | 2009-11-16 | 26.269 | 4,264 | -4,263 | 0.01% | 112,010 |
| 2009-11-12 | 2009-11-10 | 26.738 | 8,527 | -2,132 | 0.01% | 227,994 |
| 2009-11-11 | 2009-11-09 | 27.207 | 10,659 | +10,659 | 0.02% | 289,999 |
| 2009-11-04 | 2009-11-02 | 26.738 | 0 | -4,264 | ||
| 2009-11-03 | 2009-10-30 | 27.207 | 4,264 | -4,263 | 0.01% | 116,010 |
| 2009-10-13 | 2009-10-09 | 24.392 | 8,527 | +4,263 | 0.02% | 207,994 |
| 2009-10-12 | 2009-10-08 | 25.331 | 4,264 | -6,395 | 0.01% | 108,010 |
| 2009-10-09 | 2009-10-07 | 23.923 | 10,659 | +10,659 | 0.02% | 254,999 |
| 2009-07-23 | 2009-07-21 | 22.751 | 0 | -597 | ||
| 2009-07-10 | 2009-07-08 | 23.220 | 597 | +597 | 0.00% | 13,862 |
| 2009-06-18 | 2009-06-16 | 23.923 | 0 | -7,973 | ||
| 2009-06-17 | 2009-06-15 | 26.269 | 7,973 | -1,109 | 0.02% | 209,441 |
| 2009-06-12 | 2009-06-10 | 23.454 | 9,082 | +7,973 | 0.02% | 213,011 |
| 2009-06-11 | 2009-06-09 | 23.923 | 1,109 | -5,286 | 0.00% | 26,531 |
| 2009-05-15 | 2009-05-13 | 21.578 | 6,395 | -1,365 | 0.02% | 137,991 |
| 2009-05-14 | 2009-05-12 | 21.109 | 7,760 | -128 | 0.02% | 163,804 |
| 2009-05-13 | 2009-05-11 | 21.109 | 7,888 | +213 | 0.02% | 166,506 |
| 2009-05-08 | 2009-05-06 | 17.356 | 7,675 | +214 | 0.02% | 133,208 |
| 2009-05-05 | 2009-04-30 | 16.887 | 7,461 | +895 | 0.02% | 125,994 |
| 2009-04-21 | 2009-04-17 | 17.825 | 6,566 | +43 | 0.02% | 117,040 |
| 2009-04-15 | 2009-04-09 | 18.998 | 6,523 | -4,989 | 0.02% | 123,924 |
| 2009-04-14 | 2009-04-08 | 18.998 | 11,512 | -1,236 | 0.03% | 218,704 |
| 2009-04-03 | 2009-04-01 | 19.232 | 12,748 | -1,450 | 0.03% | 245,176 |
| 2009-03-30 | 2009-03-26 | 19.232 | 14,198 | +1,450 | 0.04% | 273,063 |
| 2009-03-26 | 2009-03-24 | 19.702 | 12,748 | -5,799 | 0.03% | 251,156 |
| 2009-03-25 | 2009-03-23 | 19.702 | 18,547 | +43 | 0.05% | 365,405 |
| 2009-03-23 | 2009-03-19 | 15.949 | 18,504 | +725 | 0.05% | 295,118 |
| 2009-03-20 | 2009-03-18 | 17.591 | 17,779 | +5,798 | 0.05% | 312,745 |
| 2009-03-19 | 2009-03-17 | 17.356 | 11,981 | +5,202 | 0.03% | 207,944 |
| 2009-03-18 | 2009-03-16 | 18.998 | 6,779 | +42 | 0.02% | 128,787 |
| 2009-03-16 | 2009-03-12 | 20.171 | 6,737 | +214 | 0.02% | 135,890 |
| 2009-03-13 | 2009-03-11 | 20.640 | 6,523 | +85 | 0.02% | 134,633 |
| 2009-03-12 | 2009-03-10 | 20.874 | 6,438 | -3,880 | 0.02% | 134,389 |
| 2009-03-11 | 2009-03-09 | 21.578 | 10,318 | -1,364 | 0.03% | 222,641 |
| 2009-03-10 | 2009-03-06 | 22.282 | 11,682 | +170 | 0.03% | 260,293 |
| 2009-03-06 | 2009-03-04 | 22.751 | 11,512 | +1,748 | 0.03% | 261,905 |
| 2009-03-05 | 2009-03-03 | 22.985 | 9,764 | +725 | 0.03% | 224,427 |
| 2009-03-03 | 2009-02-27 | 23.220 | 9,039 | +426 | 0.02% | 209,883 |
| 2009-02-25 | 2009-02-23 | 23.454 | 8,613 | +214 | 0.02% | 202,011 |
| 2009-02-23 | 2009-02-19 | 24.392 | 8,399 | +170 | 0.02% | 204,872 |
| 2009-02-20 | 2009-02-18 | 24.392 | 8,229 | -895 | 0.02% | 200,725 |
| 2009-02-19 | 2009-02-17 | 24.392 | 9,124 | +2,302 | 0.02% | 222,556 |
| 2009-02-13 | 2009-02-11 | 24.392 | 6,822 | +2,089 | 0.02% | 166,405 |
| 2009-02-12 | 2009-02-10 | 23.923 | 4,733 | +171 | 0.01% | 113,229 |
| 2009-02-10 | 2009-02-06 | 23.923 | 4,562 | +2,132 | 0.01% | 109,138 |
| 2009-02-09 | 2009-02-05 | 23.923 | 2,430 | +426 | 0.01% | 58,134 |
| 2009-02-06 | 2009-02-04 | 24.392 | 2,004 | +171 | 0.01% | 48,882 |
| 2009-02-03 | 2009-01-30 | 24.862 | 1,833 | +1,833 | 0.00% | 45,571 |
| 2009-02-02 | 2009-01-29 | 25.331 | 0 | -2,942 | ||
| 2009-01-22 | 2009-01-20 | 25.800 | 2,942 | +2,942 | 0.01% | 75,903 |
| 2009-01-05 | 2008-12-31 | 26.738 | 0 | -3,070 | ||
| 2009-01-02 | 2008-12-29 | 26.269 | 3,070 | +171 | 0.01% | 80,645 |
| 2008-12-30 | 2008-12-24 | 26.269 | 2,899 | +1,833 | 0.01% | 76,153 |
| 2008-12-29 | 2008-12-22 | 26.269 | 1,066 | -3,198 | 0.00% | 28,002 |
| 2008-12-23 | 2008-12-19 | 26.269 | 4,264 | +4,264 | 0.01% | 112,010 |
| 2008-12-22 | 2008-12-18 | 27.207 | 0 | -5,116 | ||
| 2008-12-19 | 2008-12-17 | 27.207 | 5,116 | -3,582 | 0.01% | 139,191 |
| 2008-12-18 | 2008-12-16 | 27.207 | 8,698 | +3,368 | 0.02% | 236,646 |
| 2008-12-17 | 2008-12-15 | 27.207 | 5,330 | +4,904 | 0.01% | 145,013 |
| 2008-12-16 | 2008-12-12 | 26.738 | 426 | +170 | 0.00% | 11,390 |
| 2008-12-15 | 2008-12-11 | 26.738 | 256 | +256 | 0.00% | 6,845 |
| 2008-12-10 | 2008-12-08 | 27.676 | 0 | -2,089 | ||
| 2008-12-09 | 2008-12-05 | 26.738 | 2,089 | -1,407 | 0.01% | 55,855 |
| 2008-12-08 | 2008-12-04 | 27.207 | 3,496 | +213 | 0.01% | 95,115 |
| 2008-12-05 | 2008-12-03 | 27.207 | 3,283 | +1,194 | 0.01% | 89,320 |
| 2008-12-03 | 2008-12-01 | 27.676 | 2,089 | +1,748 | 0.01% | 57,815 |
| 2008-12-02 | 2008-11-28 | 28.145 | 341 | -299 | 0.00% | 9,597 |
| 2008-12-01 | 2008-11-27 | 27.676 | 640 | +512 | 0.00% | 17,713 |
| 2008-11-28 | 2008-11-26 | 28.614 | 128 | -128 | 0.00% | 3,663 |
| 2008-11-27 | 2008-11-25 | 28.614 | 256 | -3,837 | 0.00% | 7,325 |
| 2008-11-26 | 2008-11-24 | 28.614 | 4,093 | +4,093 | 0.01% | 117,118 |
| 2008-11-25 | 2008-11-21 | 28.614 | 0 | -725 | ||
| 2008-11-24 | 2008-11-20 | 28.145 | 725 | +299 | 0.00% | 20,405 |
| 2008-11-21 | 2008-11-19 | 28.614 | 426 | +426 | 0.00% | 12,190 |
| 2008-11-19 | 2008-11-17 | 28.614 | 0 | -853 | ||
| 2008-11-18 | 2008-11-14 | 30.021 | 853 | +725 | 0.00% | 25,608 |
| 2008-11-17 | 2008-11-13 | 29.552 | 128 | -682 | 0.00% | 3,783 |
| 2008-11-14 | 2008-11-12 | 30.021 | 810 | +128 | 0.00% | 24,317 |
| 2008-11-13 | 2008-11-11 | 30.021 | 682 | -810 | 0.00% | 20,475 |
| 2008-11-12 | 2008-11-10 | 30.491 | 1,492 | +1,492 | 0.00% | 45,492 |
| 2008-11-11 | 2008-11-07 | 29.083 | 0 | -213 | ||
| 2008-11-10 | 2008-11-06 | 29.083 | 213 | +213 | 0.00% | 6,195 |
| 2008-11-07 | 2008-11-05 | 30.491 | 0 | -9,465 | ||
| 2008-11-06 | 2008-11-04 | 29.552 | 9,465 | +9,422 | 0.03% | 279,713 |
| 2008-11-05 | 2008-11-03 | 28.614 | 43 | -10,573 | 0.00% | 1,230 |
| 2008-11-04 | 2008-10-31 | 26.738 | 10,616 | -4,264 | 0.03% | 283,849 |
| 2008-11-03 | 2008-10-30 | 26.738 | 14,880 | +9,167 | 0.04% | 397,859 |
| 2008-10-31 | 2008-10-29 | 26.738 | 5,713 | +5,287 | 0.02% | 152,753 |
| 2008-10-30 | 2008-10-28 | 26.269 | 426 | -6,396 | 0.00% | 11,190 |
| 2008-10-29 | 2008-10-27 | 25.331 | 6,822 | -7,504 | 0.02% | 172,805 |
| 2008-10-28 | 2008-10-24 | 27.676 | 14,326 | +14,155 | 0.04% | 396,487 |
| 2008-10-27 | 2008-10-23 | 28.614 | 171 | -4,093 | 0.00% | 4,893 |
| 2008-10-24 | 2008-10-22 | 29.083 | 4,264 | -8,697 | 0.01% | 124,011 |
| 2008-10-23 | 2008-10-21 | 29.552 | 12,961 | +2,217 | 0.04% | 383,028 |
| 2008-10-22 | 2008-10-20 | 29.552 | 10,744 | +7,205 | 0.03% | 317,510 |
| 2008-10-21 | 2008-10-17 | 29.083 | 3,539 | +3,539 | 0.01% | 102,926 |
| 2008-10-20 | 2008-10-16 | 28.614 | 0 | -13,771 | ||
| 2008-10-17 | 2008-10-15 | 30.960 | 13,771 | -43 | 0.04% | 426,345 |
| 2008-10-16 | 2008-10-14 | 31.429 | 13,814 | -7,675 | 0.04% | 434,156 |
| 2008-10-15 | 2008-10-13 | 30.960 | 21,489 | +13,260 | 0.07% | 665,291 |
| 2008-10-14 | 2008-10-10 | 29.083 | 8,229 | +2,985 | 0.03% | 239,326 |
| 2008-10-13 | 2008-10-09 | 32.367 | 5,244 | -1,322 | 0.02% | 169,732 |
| 2008-10-10 | 2008-10-08 | 31.898 | 6,566 | +2,302 | 0.02% | 209,441 |
| 2008-10-08 | 2008-10-03 | 32.836 | 4,264 | -128 | 0.01% | 140,012 |
| 2008-10-06 | 2008-10-02 | 32.836 | 4,392 | +4,264 | 0.01% | 144,215 |
| 2008-10-03 | 2008-09-30 | 32.836 | 128 | -6,267 | 0.00% | 4,203 |
| 2008-09-30 | 2008-09-26 | 32.836 | 6,395 | -4,264 | 0.02% | 209,986 |
| 2008-09-29 | 2008-09-25 | 32.836 | 10,659 | +10,659 | 0.03% | 349,998 |
| 2008-09-26 | 2008-09-24 | 32.836 | 0 | -6,225 | ||
| 2008-09-25 | 2008-09-23 | 32.836 | 6,225 | +682 | 0.02% | 204,404 |
| 2008-09-24 | 2008-09-22 | 32.836 | 5,543 | +5,543 | 0.02% | 182,010 |
| 2008-09-23 | 2008-09-19 | 32.836 | 0 | -6,395 | ||
| 2008-09-22 | 2008-09-18 | 32.367 | 6,395 | -4,179 | 0.02% | 206,986 |
| 2008-09-19 | 2008-09-17 | 31.898 | 10,574 | +8,272 | 0.03% | 337,287 |
| 2008-09-18 | 2008-09-16 | 32.367 | 2,302 | +1,023 | 0.01% | 74,509 |
| 2008-09-17 | 2008-09-12 | 32.836 | 1,279 | +1,279 | 0.00% | 41,997 |
| 2008-09-16 | 2008-09-11 | 32.836 | 0 | -10,446 | ||
| 2008-09-12 | 2008-09-10 | 32.836 | 10,446 | +4,136 | 0.03% | 343,004 |
| 2008-09-11 | 2008-09-09 | 32.836 | 6,310 | +3,240 | 0.02% | 207,195 |
| 2008-09-10 | 2008-09-08 | 32.836 | 3,070 | +2,899 | 0.01% | 100,806 |
| 2008-09-09 | 2008-09-05 | 32.836 | 171 | -3,879 | 0.00% | 5,615 |
| 2008-09-08 | 2008-09-04 | 32.836 | 4,050 | -5,117 | 0.01% | 132,986 |
| 2008-09-05 | 2008-09-03 | 32.836 | 9,167 | +5,117 | 0.03% | 301,007 |
| 2008-09-04 | 2008-09-02 | 32.836 | 4,050 | +1,918 | 0.01% | 132,986 |
| 2008-09-03 | 2008-09-01 | 32.367 | 2,132 | +2,132 | 0.01% | 69,006 |
| 2008-09-02 | 2008-08-29 | 32.836 | 0 | -19,655 | ||
| 2008-09-01 | 2008-08-28 | 32.836 | 19,655 | +8,740 | 0.06% | 645,391 |
| 2008-08-27 | 2008-08-25 | 32.836 | 10,915 | +8,741 | 0.03% | 358,404 |
| 2008-08-26 | 2008-08-21 | 31.898 | 2,174 | +170 | 0.01% | 69,346 |
| 2008-08-25 | 2008-08-20 | 32.367 | 2,004 | +2,004 | 0.01% | 64,863 |
| 2008-08-21 | 2008-08-19 | 31.429 | 0 | -6,651 | ||
| 2008-08-20 | 2008-08-18 | 32.367 | 6,651 | +2,345 | 0.02% | 215,272 |
| 2008-08-19 | 2008-08-15 | 32.836 | 4,306 | -6,396 | 0.01% | 141,392 |
| 2008-08-18 | 2008-08-14 | 32.367 | 10,702 | -5,414 | 0.03% | 346,390 |
| 2008-08-15 | 2008-08-13 | 32.367 | 16,116 | -9,039 | 0.07% | 521,624 |
| 2008-08-14 | 2008-08-12 | 32.836 | 25,155 | -2,345 | 0.11% | 825,988 |
| 2008-08-13 | 2008-08-11 | 32.836 | 27,500 | +7,461 | 0.12% | 902,988 |
| 2008-08-12 | 2008-08-08 | 32.836 | 20,039 | +7,675 | 0.09% | 658,000 |
| 2008-08-11 | 2008-08-07 | 32.836 | 12,364 | +5,414 | 0.05% | 405,984 |
| 2008-08-08 | 2008-08-05 | 32.836 | 6,950 | +1,791 | 0.03% | 228,210 |
| 2008-08-07 | 2008-08-04 | 33.305 | 5,159 | -12,791 | 0.02% | 171,821 |
| 2008-08-05 | 2008-08-01 | 33.305 | 17,950 | -15,562 | 0.08% | 597,825 |
| 2008-08-04 | 2008-07-31 | 33.305 | 33,512 | +1,919 | 0.14% | 1,116,118 |
| 2008-08-01 | 2008-07-30 | 33.774 | 31,593 | +13,643 | 0.14% | 1,067,026 |
| 2008-07-31 | 2008-07-29 | 33.774 | 17,950 | +682 | 0.08% | 606,245 |
| 2008-07-30 | 2008-07-28 | 33.774 | 17,268 | +15,349 | 0.07% | 583,211 |
| 2008-07-29 | 2008-07-25 | 32.836 | 1,919 | -1,193 | 0.01% | 63,012 |
| 2008-07-28 | 2008-07-24 | 32.836 | 3,112 | -8,954 | 0.01% | 102,185 |
| 2008-07-25 | 2008-07-23 | 32.836 | 12,066 | +2,217 | 0.05% | 396,199 |
| 2008-07-24 | 2008-07-22 | 32.836 | 9,849 | -6,822 | 0.04% | 323,401 |
| 2008-07-23 | 2008-07-21 | 32.836 | 16,671 | -6,139 | 0.07% | 547,408 |
| 2008-07-22 | 2008-07-18 | 33.305 | 22,810 | +8,953 | 0.10% | 759,688 |
| 2008-07-21 | 2008-07-17 | 32.836 | 13,857 | +13,857 | 0.06% | 455,008 |
| 2008-07-18 | 2008-07-16 | 33.305 | 0 | -45,237 | ||
| 2008-07-17 | 2008-07-15 | 32.836 | 45,237 | -17,097 | 0.19% | 1,485,400 |
| 2008-07-16 | 2008-07-14 | 35.181 | 62,334 | +9,039 | 0.27% | 2,192,996 |
| 2008-07-15 | 2008-07-11 | 35.181 | 53,295 | -31,935 | 0.26% | 1,874,991 |
| 2008-07-14 | 2008-07-10 | 34.712 | 85,230 | +35,601 | 0.41% | 2,958,528 |
| 2008-07-11 | 2008-07-09 | 33.305 | 49,629 | +17,694 | 0.24% | 1,652,895 |
| 2008-07-10 | 2008-07-08 | 32.836 | 31,935 | +10,446 | 0.16% | 1,048,616 |
| 2008-07-09 | 2008-07-07 | 34.243 | 21,489 | +21,489 | 0.10% | 735,852 |
| 2008-07-08 | 2008-07-04 | 34.243 | 0 | -33,555 | ||
| 2008-07-07 | 2008-07-03 | 34.243 | 33,555 | -15,860 | 0.23% | 1,149,031 |
| 2008-07-03 | 2008-06-30 | 35.650 | 49,415 | -1,706 | 0.34% | 1,761,667 |
| 2008-07-02 | 2008-06-27 | 36.120 | 51,121 | +14,028 | 0.35% | 1,846,467 |
| 2008-06-30 | 2008-06-26 | 36.589 | 37,093 | -18,974 | 0.25% | 1,357,182 |
| 2008-06-27 | 2008-06-25 | 36.589 | 56,067 | -2,856 | 0.38% | 2,051,414 |
| 2008-06-26 | 2008-06-24 | 36.589 | 58,923 | -54,106 | 0.40% | 2,155,912 |
| 2008-06-25 | 2008-06-23 | 36.589 | 113,029 | +40,846 | 0.77% | 4,135,576 |
| 2008-06-24 | 2008-06-20 | 36.589 | 72,183 | +17,992 | 0.49% | 2,641,077 |
| 2008-06-23 | 2008-06-19 | 36.589 | 54,191 | +427 | 0.37% | 1,982,774 |
| 2008-06-20 | 2008-06-18 | 38.465 | 53,764 | +21,190 | 0.37% | 2,068,030 |
| 2008-06-19 | 2008-06-17 | 37.527 | 32,574 | +30,272 | 0.22% | 1,222,398 |
| 2008-06-18 | 2008-06-16 | 37.996 | 2,302 | -114,521 | 0.02% | 87,467 |
| 2008-06-17 | 2008-06-13 | 35.181 | 116,823 | +12,364 | 0.92% | 4,109,993 |
| 2008-06-16 | 2008-06-12 | 36.589 | 104,459 | +98,703 | 0.82% | 3,822,011 |
| 2008-06-13 | 2008-06-11 | 38.465 | 5,756 | -48,563 | 0.05% | 221,404 |
| 2008-06-12 | 2008-06-10 | 39.872 | 54,319 | -34,577 | 0.43% | 2,165,819 |
| 2008-06-11 | 2008-06-06 | 42.687 | 88,896 | -30,912 | 0.70% | 3,794,679 |
| 2008-06-10 | 2008-06-05 | 41.279 | 119,808 | +85,486 | 0.94% | 4,945,611 |
| 2008-06-06 | 2008-06-04 | 40.810 | 34,322 | -4,051 | 0.27% | 1,400,694 |
| 2008-06-05 | 2008-06-03 | 41.279 | 38,373 | -13,643 | 0.30% | 1,584,017 |
| 2008-06-04 | 2008-06-02 | 36.589 | 52,016 | -30,059 | 0.41% | 1,903,194 |
| 2008-06-03 | 2008-05-30 | 36.589 | 82,075 | +82,075 | 0.65% | 3,003,011 |
| 2008-05-16 | 2008-05-14 | 32.836 | 0 | -213 | ||
| 2008-01-30 | 2008-01-28 | 24.392 | 213 | +213 | 0.00% | 5,196 |
| 2007-09-18 | 2007-09-14 | 28.145 | 0 | -1,066 | ||
| 2007-09-17 | 2007-09-13 | 28.145 | 1,066 | +1,066 | 0.01% | 30,003 |
| 2007-06-26 | 2007-06-22 | 27.676 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy