History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.062 972,437 +0 0.33% 60,291
2025-10-13 2025-10-09 0.060 972,437 +0 0.33% 58,346
2025-10-10 2025-10-08 0.056 972,437 +0 0.33% 54,456
2025-10-09 2025-10-06 0.056 972,437 +10,000 0.33% 54,456
2025-09-11 2025-09-09 0.060 962,437 -310,000 0.33% 57,746
2025-09-10 2025-09-08 0.129 1,272,437 +70,000 0.44% 164,144
2025-09-03 2025-09-01 0.217 1,202,437 +10,000 0.41% 260,929
2025-02-19 2025-02-17 0.072 1,192,437 -4,195 0.41% 85,855
2024-12-09 2024-12-05 0.086 1,196,632 -9 0.41% 102,910
2024-12-03 2024-11-29 0.094 1,196,641 +9 0.41% 112,484
2024-10-10 2024-10-08 0.095 1,196,632 -300,000 0.41% 113,680
2024-10-09 2024-10-07 0.100 1,496,632 +300,000 0.52% 149,663
2024-03-25 2024-03-21 0.137 1,196,632 -2,517 0.41% 163,939
2023-11-28 2023-11-24 0.177 1,199,149 -5,000 0.41% 212,249
2023-11-22 2023-11-20 0.182 1,204,149 -10,000 0.41% 219,155
2023-11-15 2023-11-13 0.115 1,214,149 -66,122 0.42% 139,627
2023-10-12 2023-10-10 0.133 1,280,271 +40,000 0.44% 170,276
2023-10-11 2023-10-09 0.137 1,240,271 +165,000 0.43% 169,917
2023-10-10 2023-10-06 0.145 1,075,271 +50,000 0.37% 155,914
2023-10-03 2023-09-28 0.142 1,025,271 +5,000 0.35% 145,588
2023-09-22 2023-09-20 0.176 1,020,271 +15,000 0.35% 179,568
2023-09-21 2023-09-19 0.150 1,005,271 -1,185,000 0.35% 150,791
2023-09-20 2023-09-18 0.170 2,190,271 -5,000 0.75% 372,346
2023-09-19 2023-09-15 0.176 2,195,271 +10,000 0.76% 386,368
2023-09-07 2023-09-05 0.170 2,185,271 -5,000 0.75% 371,496
2023-09-04 2023-08-30 0.180 2,190,271 -15,000 0.75% 394,249
2023-08-31 2023-08-29 0.177 2,205,271 -10,000 0.76% 390,333
2023-08-29 2023-08-25 0.182 2,215,271 +20,000 0.76% 403,179
2023-08-28 2023-08-24 0.177 2,195,271 +5,000 0.76% 388,563
2023-08-01 2023-07-28 0.211 2,190,271 +66,122 0.75% 462,147
2023-07-28 2023-07-26 0.225 2,124,149 +285,000 0.73% 477,934
2023-07-27 2023-07-25 0.240 1,839,149 +5,000 0.63% 441,396
2023-07-21 2023-07-19 0.202 1,834,149 +60,000 0.63% 370,498
2023-07-20 2023-07-18 0.215 1,774,149 +105,000 0.61% 381,442
2023-07-18 2023-07-13 0.211 1,669,149 +125,000 0.57% 352,190
2023-07-13 2023-07-11 0.215 1,544,149 +125,000 0.53% 331,992
2023-07-12 2023-07-10 0.239 1,419,149 +10,000 0.49% 339,177
2023-07-10 2023-07-06 0.210 1,409,149 +30,000 0.49% 295,921
2023-07-07 2023-07-05 0.223 1,379,149 +115,000 0.47% 307,550
2023-07-06 2023-07-04 0.230 1,264,149 +60,000 0.44% 290,754
2023-07-05 2023-07-03 0.230 1,204,149 +300,000 0.41% 276,954
2023-07-04 2023-06-30 0.246 904,149 +210,000 0.31% 222,421
2023-02-10 2023-02-08 0.305 694,149 -20,977 0.24% 211,715
2023-02-09 2023-02-07 0.305 715,126 -157,330 0.25% 218,113
2021-03-19 2021-03-17 0.295 872,456 -3,146 0.30% 257,375
2021-01-20 2021-01-18 0.365 875,602 +3,692 0.31% 319,595
2020-11-24 2020-11-20 0.470 871,910 -2 0.30% 409,798
2020-11-09 2020-11-05 0.490 871,912 -2,000 0.30% 427,237
2020-04-08 2020-04-06 0.980 873,912 -8,000 0.30% 856,434
2020-04-07 2020-04-03 0.970 881,912 +8,000 0.31% 855,455
2020-03-10 2020-03-06 0.950 873,912 +2,000 0.30% 830,216
2020-02-20 2020-02-18 1.020 871,912 -10,000 0.30% 889,350
2020-02-05 2020-02-03 1.050 881,912 +10,000 0.31% 926,008
2019-12-02 2019-11-28 0.900 871,912 -80,000 0.31% 784,721
2019-11-29 2019-11-27 0.850 951,912 +18,000 0.34% 809,125
2019-11-28 2019-11-26 0.870 933,912 -88,000 0.34% 812,503
2019-11-27 2019-11-25 0.790 1,021,912 -10,000 0.37% 807,310
2019-11-26 2019-11-22 0.790 1,031,912 -40,000 0.37% 815,210
2019-11-25 2019-11-21 0.730 1,071,912 +154,453 0.38% 782,496
2019-11-21 2019-11-19 1.570 917,459 -377,000 0.33% 1,440,411
2019-11-20 2019-11-18 1.460 1,294,459 +86,173 0.46% 1,889,910
2019-10-29 2019-10-25 1.800 1,208,286 +2,000 0.43% 2,174,915
2019-10-28 2019-10-24 1.700 1,206,286 +75,000 0.43% 2,050,686
2019-10-25 2019-10-23 1.620 1,131,286 +300,000 0.41% 1,832,683
2019-10-24 2019-10-22 1.620 831,286 -932,000 0.30% 1,346,683
2019-10-10 2019-10-08 1.569 1,763,286 -90,463 0.63% 2,767,442
2019-09-30 2019-09-26 1.579 1,853,749 -262,826 0.63% 2,927,055
2019-09-27 2019-09-25 1.665 2,116,575 -725,399 0.72% 3,523,251
2019-09-24 2019-09-20 1.579 2,841,974 -683,348 0.97% 4,487,454
2019-09-20 2019-09-18 1.474 3,525,322 -18,923 1.20% 5,197,594
2019-09-19 2019-09-17 1.503 3,544,245 -41,001 1.21% 5,326,632
2019-08-01 2019-07-30 1.722 3,585,246 +15,770 1.22% 6,172,618
2019-07-30 2019-07-26 1.902 3,569,476 +97,771 1.22% 6,790,571
2019-07-29 2019-07-25 1.998 3,471,705 -11,144 1.19% 6,934,800
2019-07-26 2019-07-24 2.074 3,482,849 +31,539 1.19% 7,222,091
2019-07-09 2019-07-05 2.178 3,451,310 +10,513 1.18% 7,517,809
2019-07-04 2019-07-02 2.188 3,440,797 +10,513 1.17% 7,527,638
2019-06-18 2019-06-14 2.150 3,430,284 -115,643 1.17% 7,374,123
2019-06-17 2019-06-13 2.169 3,545,927 -262,826 1.21% 7,690,180
2019-06-14 2019-06-12 2.178 3,808,753 +168,208 1.30% 8,296,409
2019-06-13 2019-06-11 2.188 3,640,545 -194,491 1.24% 7,964,639
2019-06-12 2019-06-10 2.188 3,835,036 +194,491 1.31% 8,390,138
2019-06-06 2019-06-04 2.178 3,640,545 +97,772 1.24% 7,930,010
2019-05-31 2019-05-29 2.159 3,542,773 -226,031 1.21% 7,649,640
2019-05-30 2019-05-28 2.188 3,768,804 +299,622 1.29% 8,245,239
2019-05-29 2019-05-27 2.178 3,469,182 +147,182 1.18% 7,556,739
2019-05-27 2019-05-23 2.169 3,322,000 -121,951 1.13% 7,204,541
2019-05-24 2019-05-22 2.188 3,443,951 +198,697 1.20% 7,534,538
2019-05-23 2019-05-21 2.178 3,245,254 -220,774 1.13% 7,068,968
2019-05-22 2019-05-20 2.178 3,466,028 +273,339 1.21% 7,549,869
2019-05-14 2019-05-09 2.188 3,192,689 +130,361 1.11% 6,984,837
2019-05-09 2019-05-07 2.188 3,062,328 +59,925 1.07% 6,699,639
2019-05-02 2019-04-29 2.188 3,002,403 -189,235 1.05% 6,568,537
2019-04-30 2019-04-26 2.178 3,191,638 +189,235 1.11% 6,952,179
2019-04-23 2019-04-17 2.140 3,002,403 -105,131 1.05% 6,425,743
2019-04-18 2019-04-16 2.140 3,107,534 -52,565 1.08% 6,650,744
2019-04-17 2019-04-15 2.121 3,160,099 +157,696 1.10% 6,703,126
2019-04-16 2019-04-12 2.026 3,002,403 -162,952 1.05% 6,083,037
2019-04-12 2019-04-10 1.998 3,165,355 +162,952 1.10% 6,322,860
2019-04-02 2019-03-29 2.178 3,002,403 +99,874 1.05% 6,539,978
2019-03-28 2019-03-26 2.226 2,902,529 -183,979 1.01% 6,460,472
2019-03-20 2019-03-18 2.311 3,086,508 -79,899 1.08% 7,134,204
2019-03-19 2019-03-15 2.273 3,166,407 +237,595 1.10% 7,198,408
2019-03-13 2019-03-11 2.378 2,928,812 +52,565 1.02% 6,964,715
2019-03-08 2019-03-06 2.302 2,876,247 -202,901 1.00% 6,620,844
2019-03-07 2019-03-05 2.302 3,079,148 +202,901 1.07% 7,087,903
2019-03-01 2019-02-27 2.273 2,876,247 +183,978 1.00% 6,538,768
2019-02-28 2019-02-26 2.368 2,692,269 -52,565 0.94% 6,376,607
2019-02-27 2019-02-25 2.426 2,744,834 +52,565 0.96% 6,657,760
2019-02-26 2019-02-22 2.359 2,692,269 -104,079 0.94% 6,350,998
2019-02-25 2019-02-21 2.473 2,796,348 +104,079 0.98% 6,915,704
2019-02-22 2019-02-20 2.426 2,692,269 -183,978 0.94% 6,530,260
2019-02-21 2019-02-19 2.426 2,876,247 +183,978 1.00% 6,976,510
2019-02-19 2019-02-15 2.426 2,692,269 -190,286 0.94% 6,530,260
2019-02-18 2019-02-14 2.378 2,882,555 +274,391 1.01% 6,854,716
2019-02-15 2019-02-13 2.568 2,608,164 +105,130 0.91% 6,698,391
2019-02-13 2019-02-11 2.568 2,503,034 -189,235 0.87% 6,428,392
2019-02-12 2019-02-08 2.568 2,692,269 +56,771 0.94% 6,914,393
2019-02-11 2019-02-04 2.568 2,635,498 +195,542 0.92% 6,768,591
2019-02-08 2019-01-31 2.568 2,439,956 -211,312 0.85% 6,266,393
2019-02-01 2019-01-30 2.711 2,651,268 -89,361 0.92% 7,187,375
2019-01-31 2019-01-29 2.663 2,740,629 +94,618 0.96% 7,299,282
2019-01-30 2019-01-28 2.663 2,646,011 -109,336 0.92% 7,047,280
2019-01-29 2019-01-25 2.711 2,755,347 +420,522 0.96% 7,469,525
2019-01-28 2019-01-24 2.368 2,334,825 +47,308 0.81% 5,530,005
2019-01-25 2019-01-23 2.616 2,287,517 -208,158 0.80% 5,983,687
2019-01-24 2019-01-22 2.663 2,495,675 +218,671 0.87% 6,646,881
2019-01-23 2019-01-21 2.663 2,277,004 -21,026 0.79% 6,064,481
2019-01-22 2019-01-18 2.663 2,298,030 -153,490 0.80% 6,120,481
2019-01-21 2019-01-17 2.568 2,451,520 +153,490 0.86% 6,296,092
2019-01-15 2019-01-11 2.359 2,298,030 -211,312 0.80% 5,420,998
2019-01-14 2019-01-10 2.378 2,509,342 +211,312 0.88% 5,967,215
2019-01-11 2019-01-09 2.368 2,298,030 -212,363 0.80% 5,442,856
2019-01-10 2019-01-08 2.426 2,510,393 +212,363 0.88% 6,089,109
2019-01-03 2018-12-31 2.368 2,298,030 +25,231 0.80% 5,442,856
2019-01-02 2018-12-27 2.321 2,272,799 +73,592 0.79% 5,275,003
2018-12-21 2018-12-19 2.321 2,199,207 -78,848 0.77% 5,104,201
2018-12-20 2018-12-18 2.349 2,278,055 +198,696 0.79% 5,352,208
2018-12-18 2018-12-14 2.349 2,079,359 -147,182 0.73% 4,885,379
2018-12-17 2018-12-13 2.359 2,226,541 -5,257 0.78% 5,252,357
2018-12-14 2018-12-12 2.378 2,231,798 -126,156 0.78% 5,307,216
2018-12-13 2018-12-11 2.426 2,357,954 -249,159 0.82% 5,719,359
2018-12-12 2018-12-10 2.426 2,607,113 +270,185 0.91% 6,323,709
2018-12-11 2018-12-07 2.426 2,336,928 -187,132 0.82% 5,668,359
2018-12-10 2018-12-06 2.368 2,524,060 +250,210 0.88% 5,978,206
2018-12-06 2018-12-04 2.378 2,273,850 -136,669 0.79% 5,407,215
2018-12-05 2018-12-03 2.568 2,410,519 +136,669 0.84% 6,190,791
2018-12-03 2018-11-29 2.473 2,273,850 -207,107 0.79% 5,623,504
2018-11-30 2018-11-28 2.473 2,480,957 +207,107 0.87% 6,135,704
2018-11-28 2018-11-26 2.521 2,273,850 -87,258 0.83% 5,731,648
2018-11-27 2018-11-23 2.521 2,361,108 +87,258 0.86% 5,951,598
2018-11-26 2018-11-22 2.473 2,273,850 -100,925 0.83% 5,623,504
2018-11-23 2018-11-21 2.378 2,374,775 +100,925 0.87% 5,647,215
2018-11-21 2018-11-19 2.426 2,273,850 -337,468 0.83% 5,515,360
2018-11-20 2018-11-16 2.378 2,611,318 +501,471 0.96% 6,209,714
2018-11-19 2018-11-15 2.264 2,109,847 -79,899 0.77% 4,776,390
2018-11-15 2018-11-13 2.235 2,189,746 +111,439 0.80% 4,894,783
2018-11-14 2018-11-12 2.283 2,078,307 -116,695 0.76% 4,744,525
2018-11-13 2018-11-09 2.283 2,195,002 +34,693 0.80% 5,010,926
2018-11-12 2018-11-08 2.426 2,160,309 +82,002 0.79% 5,239,959
2018-11-09 2018-11-07 2.378 2,078,307 -210,261 0.76% 4,942,214
2018-11-08 2018-11-06 2.378 2,288,568 +210,261 0.84% 5,442,215
2018-11-07 2018-11-05 2.378 2,078,307 -93,566 0.76% 4,942,214
2018-11-06 2018-11-02 2.378 2,171,873 +96,720 0.80% 5,164,714
2018-11-05 2018-11-01 2.349 2,075,153 -318,545 0.76% 4,875,497
2018-11-02 2018-10-31 2.359 2,393,698 +213,414 0.88% 5,646,676
2018-10-25 2018-10-23 2.378 2,180,284 -147,182 0.80% 5,184,715
2018-10-24 2018-10-22 2.378 2,327,466 +147,182 0.85% 5,534,714
2018-10-23 2018-10-19 2.426 2,180,284 -273,339 0.80% 5,288,410
2018-10-22 2018-10-18 2.368 2,453,623 +279,647 0.90% 5,811,377
2018-10-16 2018-10-12 2.426 2,173,976 -111,438 0.80% 5,273,109
2018-10-12 2018-10-10 2.521 2,285,414 +105,130 0.84% 5,760,797
2018-10-11 2018-10-09 2.426 2,180,284 +62,027 0.80% 5,288,410
2018-10-10 2018-10-08 2.426 2,118,257 +177,670 0.78% 5,137,959
2018-10-09 2018-10-05 2.378 1,940,587 -109,335 0.71% 4,614,716
2018-10-08 2018-10-04 2.426 2,049,922 +109,335 0.75% 4,972,209
2018-10-05 2018-10-03 2.521 1,940,587 -153,490 0.71% 4,891,599
2018-10-04 2018-10-02 2.521 2,094,077 +73,591 0.77% 5,278,498
2018-09-28 2018-09-26 2.521 2,020,486 -105,130 0.74% 5,092,999
2018-09-27 2018-09-24 2.521 2,125,616 +105,130 0.78% 5,357,998
2018-09-24 2018-09-20 2.473 2,020,486 -73,591 0.74% 4,996,904
2018-09-21 2018-09-19 2.616 2,094,077 +263,877 0.77% 5,477,687
2018-09-19 2018-09-17 2.521 1,830,200 -336,417 0.67% 4,613,349
2018-09-18 2018-09-14 2.473 2,166,617 +231,287 0.79% 5,358,304
2018-09-14 2018-09-12 2.473 1,935,330 -89,361 0.71% 4,786,303
2018-09-13 2018-09-11 2.521 2,024,691 -231,287 0.74% 5,103,598
2018-09-12 2018-09-10 2.521 2,255,978 +105,131 0.83% 5,686,599
2018-09-11 2018-09-07 2.568 2,150,847 -105,131 0.79% 5,523,891
2018-09-06 2018-09-04 2.568 2,255,978 -78,847 0.83% 5,793,893
2018-09-05 2018-09-03 2.568 2,334,825 -26,283 0.86% 5,996,391
2018-08-30 2018-08-28 2.758 2,361,108 -52,565 0.86% 6,513,069
2018-08-27 2018-08-23 2.854 2,413,673 -394,239 0.88% 6,887,657
2018-08-23 2018-08-21 2.806 2,807,912 +183,978 1.03% 7,879,113
2018-08-22 2018-08-20 2.806 2,623,934 -105,130 0.96% 7,362,864
2018-08-21 2018-08-17 2.806 2,729,064 -52,566 1.00% 7,657,863
2018-08-16 2018-08-14 2.854 2,781,630 +283,852 1.02% 7,937,659
2018-08-03 2018-08-01 2.854 2,497,778 -31,539 0.91% 7,127,659
2018-08-02 2018-07-31 2.806 2,529,317 -105,130 0.93% 7,097,365
2018-08-01 2018-07-30 2.711 2,634,447 -10,513 0.97% 7,141,775
2018-07-30 2018-07-26 2.806 2,644,960 -21,026 0.97% 7,421,864
2018-07-27 2018-07-25 2.806 2,665,986 -21,026 0.98% 7,480,863
2018-07-26 2018-07-24 2.758 2,687,012 +42,052 0.98% 7,412,069
2018-07-25 2018-07-23 2.806 2,644,960 -178,722 0.97% 7,421,864
2018-07-24 2018-07-20 2.806 2,823,682 +42,052 1.03% 7,923,365
2018-07-23 2018-07-19 2.806 2,781,630 +147,183 1.02% 7,805,365
2018-07-20 2018-07-18 2.806 2,634,447 +73,591 0.97% 7,392,364
2018-07-19 2018-07-17 2.806 2,560,856 -31,539 0.94% 7,185,864
2018-07-18 2018-07-16 2.711 2,592,395 +31,539 0.95% 7,027,775
2018-07-17 2018-07-13 2.854 2,560,856 +658,116 0.94% 7,307,659
2018-07-13 2018-07-11 2.806 1,902,740 +21,026 0.70% 5,339,165
2018-07-12 2018-07-10 2.806 1,881,714 +84,105 0.69% 5,280,165
2018-07-10 2018-07-06 2.854 1,797,609 +128,259 0.66% 5,129,657
2018-06-14 2018-06-12 2.711 1,669,350 -85,072 0.61% 4,525,474
2018-06-13 2018-06-11 2.711 1,754,422 -52,565 0.64% 4,756,098
2018-06-11 2018-06-07 2.758 1,806,987 +147,183 0.66% 4,984,537
2018-06-08 2018-06-06 2.711 1,659,804 +10,513 0.61% 4,499,596
2018-06-07 2018-06-05 2.711 1,649,291 -63,079 0.60% 4,471,096
2018-06-06 2018-06-04 2.663 1,712,370 +68,335 0.63% 4,560,658
2018-06-05 2018-06-01 2.616 1,644,035 -105,130 0.60% 4,300,467
2018-06-01 2018-05-30 2.663 1,749,165 +105,130 0.64% 4,658,656
2018-05-30 2018-05-28 2.711 1,644,035 -105,130 0.60% 4,456,847
2018-05-25 2018-05-23 2.663 1,749,165 -10,513 0.64% 4,658,656
2018-05-24 2018-05-21 2.568 1,759,678 +240,748 0.64% 4,519,275
2018-05-21 2018-05-17 2.663 1,518,930 +78,848 0.56% 4,045,457
2018-05-17 2018-05-15 2.568 1,440,082 -210,261 0.53% 3,698,476
2018-05-15 2018-05-11 2.521 1,650,343 +57,822 0.60% 4,159,987
2018-05-14 2018-05-10 2.521 1,592,521 +99,874 0.58% 4,014,236
2018-05-10 2018-05-08 2.473 1,492,647 +57,822 0.55% 3,691,495
2018-05-08 2018-05-04 2.711 1,434,825 -42,053 0.53% 3,889,696
2018-05-07 2018-05-03 2.663 1,476,878 -52,565 0.54% 3,933,458
2018-05-04 2018-05-02 2.806 1,529,443 -21,026 0.56% 4,291,678
2018-05-03 2018-04-30 2.806 1,550,469 +162,952 0.57% 4,350,678
2018-04-26 2018-04-24 2.806 1,387,517 +85,156 0.51% 3,893,428
2018-04-23 2018-04-19 2.806 1,302,361 -63,078 0.48% 3,654,477
2018-04-19 2018-04-17 2.663 1,365,439 -136,670 0.50% 3,636,656
2018-04-18 2018-04-16 2.854 1,502,109 -52,565 0.55% 4,286,418
2018-04-17 2018-04-13 2.854 1,554,674 -63,078 0.57% 4,436,418
2018-04-16 2018-04-12 2.806 1,617,752 +315,391 0.59% 4,539,477
2018-04-13 2018-04-11 2.806 1,302,361 -105,131 0.48% 3,654,477
2018-04-11 2018-04-09 2.806 1,407,492 -101,976 0.52% 3,949,479
2018-04-10 2018-04-06 2.711 1,509,468 -106,182 0.55% 4,092,047
2018-04-09 2018-04-04 2.568 1,615,650 -3,406 0.59% 4,149,377
2018-04-06 2018-04-03 2.663 1,619,056 -52,565 0.59% 4,312,129
2018-04-03 2018-03-28 2.616 1,671,621 -31,539 0.61% 4,372,626
2018-03-29 2018-03-27 2.663 1,703,160 -416,316 0.62% 4,536,128
2018-03-28 2018-03-26 2.711 2,119,476 -213,836 0.78% 5,745,730
2018-03-26 2018-03-22 2.711 2,333,312 +189,235 0.85% 6,325,422
2018-03-23 2018-03-21 2.711 2,144,077 -31,539 0.79% 5,812,421
2018-03-21 2018-03-19 2.711 2,175,616 -52,565 0.80% 5,897,921
2018-03-20 2018-03-16 2.616 2,228,181 -252,313 0.82% 5,828,476
2018-03-15 2018-03-13 2.568 2,480,494 -42,052 0.91% 6,370,504
2018-03-14 2018-03-12 2.521 2,522,546 +199,747 0.92% 6,358,531
2018-03-12 2018-03-08 2.368 2,322,799 -25,231 0.85% 5,501,522
2018-03-08 2018-03-06 2.473 2,348,030 +215,517 0.86% 5,806,960
2018-03-07 2018-03-05 2.368 2,132,513 +68,335 0.78% 5,050,831
2018-03-06 2018-03-02 2.616 2,064,178 -21,026 0.76% 5,399,477
2018-03-05 2018-03-01 2.663 2,085,204 -2,103 0.76% 5,553,649
2018-03-02 2018-02-28 2.426 2,087,307 -85,155 0.76% 5,062,888
2018-03-01 2018-02-27 2.426 2,172,462 +84,104 0.80% 5,269,437
2018-02-28 2018-02-26 2.568 2,088,358 -10,513 0.77% 5,363,405
2018-02-27 2018-02-23 2.521 2,098,871 -80,950 0.77% 5,290,582
2018-02-26 2018-02-22 2.663 2,179,821 -68,335 0.80% 5,805,648
2018-02-23 2018-02-21 3.044 2,248,156 +6,308 0.82% 6,843,027
2018-02-22 2018-02-20 2.663 2,241,848 -341,674 0.82% 5,970,848
2018-02-21 2018-02-15 2.426 2,583,522 +420,522 0.95% 6,266,488
2018-01-26 2018-01-24 2.378 2,163,000 -127 0.79% 5,143,614
2018-01-17 2018-01-15 2.378 2,163,127 -262,825 0.79% 5,143,916
2018-01-12 2018-01-10 2.426 2,425,952 +262,825 0.89% 5,884,292
2018-01-11 2018-01-09 2.426 2,163,127 -115,643 0.79% 5,246,794
2018-01-09 2018-01-05 2.426 2,278,770 +2,103 0.83% 5,527,293
2018-01-05 2018-01-03 2.311 2,276,667 -199,748 0.83% 5,262,325
2018-01-03 2017-12-29 2.349 2,476,415 +126,156 0.91% 5,818,248
2018-01-02 2017-12-28 2.368 2,350,259 +420,522 0.86% 5,566,560
2017-12-29 2017-12-27 2.426 1,929,737 -851,556 0.71% 4,680,693
2017-12-22 2017-12-20 2.321 2,781,293 +862,069 1.02% 6,455,181
2017-12-21 2017-12-19 2.311 1,919,224 -10,513 0.70% 4,436,125
2017-12-05 2017-12-01 2.426 1,929,737 -357,443 0.71% 4,680,693
2017-12-04 2017-11-30 2.426 2,287,180 -25,232 0.84% 5,547,692
2017-12-01 2017-11-29 2.426 2,312,412 -29,436 0.85% 5,608,894
2017-11-30 2017-11-28 2.378 2,341,848 +370,059 0.86% 5,568,915
2017-11-29 2017-11-27 2.340 1,971,789 -711,733 0.72% 4,613,892
2017-11-24 2017-11-22 2.426 2,683,522 +714,887 0.98% 6,509,044
2017-11-15 2017-11-13 2.302 1,968,635 -63,079 0.72% 4,531,609
2017-11-14 2017-11-10 2.321 2,031,714 +63,079 0.74% 4,715,462
2017-11-10 2017-11-08 2.359 1,968,635 -294,365 0.72% 4,643,963
2017-11-08 2017-11-06 2.330 2,263,000 +294,365 0.83% 5,273,786
2017-11-02 2017-10-31 2.378 1,968,635 -567,704 0.72% 4,681,414
2017-11-01 2017-10-30 2.321 2,536,339 +63,078 0.93% 5,886,660
2017-10-31 2017-10-27 2.368 2,473,261 -63,078 0.91% 5,857,889
2017-10-30 2017-10-26 2.378 2,536,339 +567,704 0.93% 6,031,414
2017-10-26 2017-10-24 2.426 1,968,635 -315,391 0.72% 4,775,042
2017-10-24 2017-10-20 2.340 2,284,026 +257,569 0.84% 5,344,511
2017-10-23 2017-10-19 2.349 2,026,457 +5,256 0.74% 4,761,088
2017-10-20 2017-10-18 2.473 2,021,201 +52,566 0.74% 4,998,673
2017-10-17 2017-10-13 2.568 1,968,635 -21,026 0.72% 5,055,927
2017-10-13 2017-10-11 2.426 1,989,661 -31,540 0.73% 4,826,042
2017-10-12 2017-10-10 2.616 2,021,201 +52,566 0.74% 5,287,058
2017-10-10 2017-10-06 2.521 1,968,635 +367,956 0.72% 4,962,299
2017-10-09 2017-10-04 2.521 1,600,679 +52,565 0.59% 4,034,800
2017-10-03 2017-09-28 2.359 1,548,114 -63,078 0.57% 3,651,964
2017-09-29 2017-09-27 2.349 1,611,192 +63,078 0.59% 3,785,438
2017-09-28 2017-09-26 2.378 1,548,114 -63,078 0.57% 3,681,415
2017-09-27 2017-09-25 2.349 1,611,192 +63,078 0.59% 3,785,438
2017-09-20 2017-09-18 2.426 1,548,114 -52,565 0.57% 3,755,043
2017-09-19 2017-09-15 2.368 1,600,679 +52,565 0.59% 3,791,189
2017-09-15 2017-09-13 2.378 1,548,114 -63,078 0.57% 3,681,415
2017-09-14 2017-09-12 2.426 1,611,192 +63,078 0.59% 3,908,043
2017-09-07 2017-09-05 2.359 1,548,114 -52,565 0.57% 3,651,964
2017-09-06 2017-09-04 2.378 1,600,679 +52,565 0.59% 3,806,415
2017-09-05 2017-09-01 2.378 1,548,114 -73,591 0.57% 3,681,415
2017-09-04 2017-08-31 2.473 1,621,705 +73,591 0.59% 4,010,671
2017-08-29 2017-08-25 2.378 1,548,114 -63,078 0.57% 3,681,415
2017-08-28 2017-08-24 2.359 1,611,192 +56,770 0.59% 3,800,763
2017-08-25 2017-08-22 2.473 1,554,422 -18,923 0.57% 3,844,272
2017-08-24 2017-08-21 2.368 1,573,345 -52,565 0.58% 3,726,449
2017-08-22 2017-08-18 2.340 1,625,910 +74,642 0.60% 3,804,551
2017-08-18 2017-08-16 2.378 1,551,268 -63,078 0.57% 3,688,915
2017-08-17 2017-08-15 2.368 1,614,346 +63,078 0.59% 3,823,559
2017-08-16 2017-08-14 2.426 1,551,268 -5,256 0.57% 3,762,694
2017-08-11 2017-08-09 2.473 1,556,524 -124,054 0.57% 3,849,471
2017-08-10 2017-08-08 2.473 1,680,578 +70,437 0.62% 4,156,271
2017-08-09 2017-08-07 2.378 1,610,141 +318,545 0.59% 3,828,915
2017-08-08 2017-08-04 2.473 1,291,596 +58,873 0.47% 3,194,272
2017-08-07 2017-08-03 2.378 1,232,723 -92,515 0.45% 2,931,415
2017-08-04 2017-08-02 2.568 1,325,238 +31,540 0.49% 3,403,529
2017-08-03 2017-08-01 2.711 1,293,698 -12,616 0.47% 3,507,112
2017-08-02 2017-07-31 2.758 1,306,314 -10,513 0.48% 3,603,441
2017-08-01 2017-07-28 2.711 1,316,827 +26,282 0.48% 3,569,813
2017-07-31 2017-07-27 2.854 1,290,545 +36,796 0.47% 3,682,699
2017-07-28 2017-07-26 2.854 1,253,749 +21,026 0.46% 3,577,698
2017-07-27 2017-07-25 2.663 1,232,723 -55,719 0.45% 3,283,185
2017-07-26 2017-07-24 2.473 1,288,442 -28,385 0.47% 3,186,472
2017-07-25 2017-07-21 2.473 1,316,827 +21,026 0.48% 3,256,671
2017-07-24 2017-07-20 2.368 1,295,801 -10,513 0.47% 3,069,089
2017-07-21 2017-07-19 2.378 1,306,314 +6,308 0.48% 3,106,415
2017-07-20 2017-07-18 2.426 1,300,006 +51,514 0.48% 3,153,243
2017-07-19 2017-07-17 2.473 1,248,492 +11,564 0.46% 3,087,671
2017-07-18 2017-07-14 2.473 1,236,928 +3,154 0.45% 3,059,071
2017-07-17 2017-07-13 2.426 1,233,774 -26,283 0.45% 2,992,593
2017-07-13 2017-07-11 2.273 1,260,057 +4,205 0.46% 2,864,573
2017-07-12 2017-07-10 2.245 1,255,852 -17,872 0.46% 2,819,177
2017-07-06 2017-07-04 2.150 1,273,724 -94,617 0.47% 2,738,140
2017-07-05 2017-07-03 2.159 1,368,341 +52,565 0.50% 2,954,555
2017-07-03 2017-06-29 2.226 1,315,776 -21,026 0.48% 2,928,665
2017-06-30 2017-06-28 2.188 1,336,802 +7,359 0.49% 2,924,602
2017-06-28 2017-06-26 2.521 1,329,443 +51,304 0.49% 3,351,100
2017-06-27 2017-06-23 2.521 1,278,139 -48,360 0.47% 3,221,779
2017-06-26 2017-06-22 2.521 1,326,499 -15,770 0.49% 3,343,679
2017-06-23 2017-06-21 2.426 1,342,269 -14,718 0.49% 3,255,754
2017-06-21 2017-06-19 2.131 1,356,987 -19,975 0.50% 2,891,316
2017-06-19 2017-06-15 2.178 1,376,962 -1,051 0.50% 2,999,365
2017-06-12 2017-06-08 2.121 1,378,013 -21,026 0.50% 2,923,008
2017-06-09 2017-06-07 1.893 1,399,039 -31,539 0.51% 2,648,224
2017-06-02 2017-05-31 1.893 1,430,578 +11,564 0.52% 2,707,924
2017-05-26 2017-05-24 1.893 1,419,014 -19,975 0.52% 2,686,035
2017-05-24 2017-05-22 1.893 1,438,989 +19,975 0.53% 2,723,845
2017-05-17 2017-05-15 1.864 1,419,014 +19,975 0.52% 2,645,542
2017-05-09 2017-05-05 1.883 1,399,039 -80,530 0.51% 2,634,916
2017-05-08 2017-05-04 1.902 1,479,569 +56,770 0.54% 2,814,732
2017-04-28 2017-04-26 1.950 1,422,799 -55,719 0.52% 2,774,401
2017-04-24 2017-04-20 1.855 1,478,518 -2,102 0.54% 2,742,414
2017-04-21 2017-04-19 1.902 1,480,620 -21,026 0.54% 2,816,731
2017-04-20 2017-04-18 1.902 1,501,646 -21,026 0.55% 2,856,731
2017-04-07 2017-04-05 2.140 1,522,672 -21,026 0.56% 3,258,823
2017-04-06 2017-04-03 2.121 1,543,698 +21,026 0.57% 3,274,455
2017-04-05 2017-03-31 2.045 1,522,672 -119,849 0.56% 3,113,986
2017-04-03 2017-03-30 1.959 1,642,521 -52,565 0.60% 3,218,474
2017-03-31 2017-03-29 2.055 1,695,086 +28,385 0.62% 3,482,710
2017-03-30 2017-03-28 1.978 1,666,701 +53,616 0.61% 3,297,561
2017-03-28 2017-03-24 2.131 1,613,085 +1,052 0.59% 3,436,981
2017-03-27 2017-03-23 2.216 1,612,033 -1,052 0.59% 3,572,742
2017-03-24 2017-03-22 2.273 1,613,085 -33,641 0.59% 3,667,136
2017-03-23 2017-03-21 2.368 1,646,726 +23,128 0.60% 3,900,251
2017-03-22 2017-03-20 2.426 1,623,598 -123,002 0.59% 3,938,134
2017-03-21 2017-03-17 2.235 1,746,600 +71,489 0.64% 3,904,210
2017-03-20 2017-03-16 2.349 1,675,111 +29,436 0.61% 3,935,613
2017-03-16 2017-03-14 2.083 1,645,675 +8,410 0.60% 3,428,152
2017-03-15 2017-03-13 2.036 1,637,265 -4,205 0.60% 3,332,764
2017-03-13 2017-03-09 2.007 1,641,470 -42,052 0.60% 3,294,483
2017-03-10 2017-03-08 2.026 1,683,522 -10,513 0.62% 3,410,910
2017-03-09 2017-03-07 2.026 1,694,035 +57,822 0.62% 3,432,210
2017-03-06 2017-03-02 2.055 1,636,213 -33,642 0.60% 3,361,750
2017-03-03 2017-03-01 1.921 1,669,855 +28,385 0.61% 3,208,499
2017-02-28 2017-02-24 1.722 1,641,470 -21,026 0.60% 2,826,073
2017-02-21 2017-02-17 1.769 1,662,496 +22,078 0.61% 2,941,341
2017-02-17 2017-02-15 1.760 1,640,418 +10,513 0.60% 2,886,676
2017-02-10 2017-02-08 1.712 1,629,905 +31,539 0.60% 2,790,658
2017-02-09 2017-02-07 1.665 1,598,366 -9,462 0.59% 2,660,640
2017-02-02 2017-01-27 1.617 1,607,828 +10,513 0.59% 2,599,922
2017-02-01 2017-01-25 1.569 1,597,315 +18,923 0.59% 2,506,954
2017-01-18 2017-01-16 1.569 1,578,392 +5,257 0.62% 2,477,255
2017-01-12 2017-01-10 1.712 1,573,135 +4,205 0.62% 2,693,459
2017-01-04 2016-12-30 1.608 1,568,930 +5,257 0.62% 2,522,099
2016-12-29 2016-12-23 1.617 1,563,673 +18,923 0.62% 2,528,522
2016-12-23 2016-12-21 1.760 1,544,750 -57,821 0.61% 2,718,327
2016-12-15 2016-12-13 1.807 1,602,571 +10,513 0.63% 2,896,295
2016-12-12 2016-12-08 1.902 1,592,058 +23,128 0.63% 3,028,731
2016-12-02 2016-11-30 2.007 1,568,930 +15,770 0.62% 3,148,893
2016-12-01 2016-11-29 2.017 1,553,160 +19,975 0.61% 3,132,015
2016-11-22 2016-11-18 2.140 1,533,185 -44,155 0.61% 3,281,323
2016-11-21 2016-11-17 1.988 1,577,340 +51,514 0.62% 3,135,765
2016-11-18 2016-11-16 2.055 1,525,826 +47,308 0.60% 3,134,950
2016-11-17 2016-11-15 2.112 1,478,518 +5,257 0.59% 3,122,133
2016-11-16 2016-11-14 2.216 1,473,261 +12,615 0.58% 3,265,182
2016-11-15 2016-11-11 2.093 1,460,646 -49,411 0.58% 3,056,606
2016-11-11 2016-11-09 2.188 1,510,057 -21,026 0.60% 3,303,642
2016-11-08 2016-11-04 2.112 1,531,083 +13,667 0.61% 3,233,133
2016-11-07 2016-11-03 2.188 1,517,416 -35,660 0.60% 3,319,742
2016-11-04 2016-11-02 2.169 1,553,076 +11,564 0.61% 3,368,212
2016-11-03 2016-11-01 2.188 1,541,512 +19,975 0.61% 3,372,458
2016-11-02 2016-10-31 2.235 1,521,537 -60,976 0.60% 3,401,122
2016-11-01 2016-10-28 2.150 1,582,513 +12,616 1.50% 3,401,947
2016-10-31 2016-10-27 2.235 1,569,897 +523,129 1.49% 3,509,222
2016-10-28 2016-10-26 2.235 1,046,768 +30,488 0.99% 2,339,861
2016-10-27 2016-10-25 2.264 1,016,280 +19,974 0.96% 2,300,712
2016-10-26 2016-10-24 2.188 996,306 +8,411 0.94% 2,179,678
2016-10-20 2016-10-18 2.150 987,895 +8,410 0.94% 2,123,690
2016-10-19 2016-10-17 2.093 979,485 +21,026 0.93% 2,049,709
2016-10-18 2016-10-14 2.169 958,459 -31,539 0.91% 2,078,645
2016-10-17 2016-10-13 2.112 989,998 -23,129 0.94% 2,090,543
2016-10-14 2016-10-12 2.093 1,013,127 +31,540 0.96% 2,120,110
2016-10-13 2016-10-11 2.055 981,587 +27,333 0.93% 2,016,761
2016-10-12 2016-10-07 2.216 954,254 -97,771 0.90% 2,114,909
2016-10-11 2016-10-06 2.036 1,052,025 -42,052 1.00% 2,141,468
2016-10-07 2016-10-05 1.931 1,094,077 +132,464 1.04% 2,112,593
2016-10-05 2016-10-03 1.959 961,613 +46,258 0.91% 1,884,254
2016-10-04 2016-09-30 2.083 915,355 +92,514 0.87% 1,906,802
2016-10-03 2016-09-29 2.102 822,841 +5,257 0.78% 1,729,737
2016-09-30 2016-09-28 2.121 817,584 +22,077 0.77% 1,734,240
2016-09-29 2016-09-27 2.064 795,507 -18,923 0.75% 1,642,009
2016-09-28 2016-09-26 1.969 814,430 -71,489 0.77% 1,603,600
2016-09-27 2016-09-23 2.064 885,919 +25,231 0.84% 1,828,629
2016-09-26 2016-09-22 1.921 860,688 -44,154 0.82% 1,653,747
2016-09-23 2016-09-21 1.836 904,842 +4,205 0.86% 1,661,123
2016-09-22 2016-09-20 1.807 900,637 -66,232 0.85% 1,627,703
2016-09-21 2016-09-19 1.741 966,869 +22,077 0.92% 1,683,025
2016-09-20 2016-09-15 1.874 944,792 +113,541 0.90% 1,770,412
2016-09-15 2016-09-13 1.807 831,251 -27,334 0.79% 1,502,303
2016-09-13 2016-09-09 1.807 858,585 +3,154 0.81% 1,551,703
2016-09-12 2016-09-08 1.760 855,431 +4,205 0.81% 1,505,319
2016-09-09 2016-09-07 1.874 851,226 +72,540 0.81% 1,595,082
2016-09-07 2016-09-05 1.760 778,686 -32,590 0.74% 1,370,269
2016-09-06 2016-09-02 1.760 811,276 +9,461 0.77% 1,427,619
2016-09-05 2016-09-01 1.855 801,815 -42,052 0.76% 1,487,239
2016-09-02 2016-08-31 1.741 843,867 +18,924 0.80% 1,468,916
2016-09-01 2016-08-30 1.836 824,943 -8,411 0.78% 1,514,444
2016-08-31 2016-08-29 1.807 833,354 -21,026 0.79% 1,506,104
2016-08-26 2016-08-24 1.712 854,380 -16,821 0.81% 1,462,835
2016-08-22 2016-08-18 1.627 871,201 -46,257 0.83% 1,417,054
2016-08-18 2016-08-16 1.579 917,458 +14,718 0.87% 1,448,659
2016-08-16 2016-08-12 1.589 902,740 +4,206 0.86% 1,434,006
2016-08-15 2016-08-11 1.627 898,534 +36,795 0.85% 1,461,512
2016-08-12 2016-08-10 1.617 861,739 +2,103 0.82% 1,393,466
2016-08-10 2016-08-08 1.684 859,636 +9,461 0.81% 1,447,304
2016-08-09 2016-08-05 1.665 850,175 +6,308 0.81% 1,415,201
2016-08-08 2016-08-04 1.627 843,867 +1,052 0.80% 1,372,594
2016-08-05 2016-08-03 1.617 842,815 -36,796 0.80% 1,362,866
2016-08-03 2016-07-29 1.617 879,611 +16,821 0.83% 1,422,366
2016-08-01 2016-07-28 1.636 862,790 +46,257 0.82% 1,411,580
2016-07-29 2016-07-27 1.703 816,533 -4,205 0.77% 1,390,268
2016-07-28 2016-07-26 1.712 820,738 +2,103 0.78% 1,405,235
2016-07-27 2016-07-25 1.712 818,635 -75,694 0.78% 1,401,634
2016-07-26 2016-07-22 1.646 894,329 +5,256 0.85% 1,471,686
2016-07-25 2016-07-21 1.665 889,073 -15,769 0.84% 1,479,951
2016-07-22 2016-07-20 1.598 904,842 +19,974 0.86% 1,445,952
2016-07-21 2016-07-19 1.522 884,868 +28,386 0.84% 1,346,698
2016-07-14 2016-07-12 1.608 856,482 -3,154 0.81% 1,376,819
2016-07-13 2016-07-11 1.655 859,636 +22,077 0.81% 1,422,773
2016-07-08 2016-07-06 1.665 837,559 +42,052 0.79% 1,394,201
2016-07-07 2016-07-05 1.712 795,507 -11,564 0.75% 1,362,035
2016-07-06 2016-07-04 1.864 807,071 +19,975 0.76% 1,504,664
2016-07-05 2016-06-30 1.883 787,096 -96,720 0.75% 1,482,398
2016-06-30 2016-06-28 1.560 883,816 +12,615 0.84% 1,378,725
2016-06-28 2016-06-24 1.617 871,201 +33,642 0.83% 1,408,767
2016-06-23 2016-06-21 1.703 837,559 +124,054 0.79% 1,426,068
2016-06-20 2016-06-16 1.807 713,505 +3,995 0.68% 1,289,503
2016-06-16 2016-06-14 1.798 709,510 +21,026 0.67% 1,275,534
2016-06-14 2016-06-10 1.902 688,484 +21,026 0.65% 1,309,772
2016-06-10 2016-06-07 1.988 667,458 +13,667 0.63% 1,326,912
2016-06-08 2016-06-06 1.912 653,791 +10,513 0.62% 1,249,991
2016-06-07 2016-06-03 1.998 643,278 +45,206 0.61% 1,284,961
2016-06-03 2016-06-01 2.112 598,072 +65,181 0.57% 1,262,927
2016-06-02 2016-05-31 2.083 532,891 +27,334 0.51% 1,110,080
2016-06-01 2016-05-30 2.083 505,557 +14,718 0.48% 1,053,140
2016-05-31 2016-05-27 2.045 490,839 +7,359 0.47% 1,003,805
2016-05-27 2016-05-25 1.902 483,480 +3,154 0.46% 919,772
2016-05-24 2016-05-20 2.140 480,326 +23,802 0.46% 1,027,994
2016-05-23 2016-05-19 2.188 456,524 -26,115 0.43% 998,765
2016-05-20 2016-05-18 2.140 482,639 +10,555 0.46% 1,032,944
2016-05-19 2016-05-17 2.254 472,084 +20,354 0.45% 1,064,240
2016-05-18 2016-05-16 2.178 451,730 -11,060 0.43% 983,980
2016-05-17 2016-05-13 2.330 462,790 +16,316 0.44% 1,078,504
2016-05-16 2016-05-12 2.711 446,474 +10,513 0.42% 1,210,355
2016-05-13 2016-05-11 3.044 435,961 -420 0.41% 1,326,996
2016-05-12 2016-05-10 3.710 436,381 -192,978 0.41% 1,618,834
2016-05-11 2016-05-09 3.329 629,359 +24,685 0.60% 2,095,262
2016-05-10 2016-05-06 3.852 604,674 +52,565 0.57% 2,329,422
2016-05-09 2016-05-05 4.185 552,109 -1,808 0.52% 2,310,731
2016-05-04 2016-04-29 2.616 553,917 +8,494 0.58% 1,448,936
2016-05-03 2016-04-28 2.711 545,423 -6,307 0.57% 1,478,598
2016-04-27 2016-04-25 2.521 551,730 +6,307 0.58% 1,390,735
2016-04-20 2016-04-18 2.806 545,423 -4,205 0.57% 1,530,479
2016-04-11 2016-04-07 2.473 549,628 -10,513 0.58% 1,359,296
2016-04-08 2016-04-06 2.663 560,141 -2,102 0.59% 1,491,857
2016-04-06 2016-04-01 2.568 562,243 -18,966 0.59% 1,443,975
2016-04-05 2016-03-31 2.806 581,209 +10,555 0.61% 1,630,896
2016-04-01 2016-03-30 2.854 570,654 -10,513 0.60% 1,628,418
2016-03-30 2016-03-24 2.758 581,167 +18,924 0.61% 1,603,138
2016-03-29 2016-03-23 2.949 562,243 -22,162 0.59% 1,657,897
2016-03-24 2016-03-22 2.901 584,405 +84 0.61% 1,695,452
2016-03-18 2016-03-16 2.949 584,321 +3,154 0.61% 1,722,999
2016-03-17 2016-03-15 2.949 581,167 -336 0.61% 1,713,699
2016-03-16 2016-03-14 2.806 581,503 -8,285 0.61% 1,631,721
2016-03-03 2016-03-01 2.426 589,788 +8,411 0.62% 1,430,566
2016-03-02 2016-02-29 2.521 581,377 +7,864 0.61% 1,465,465
2016-03-01 2016-02-26 2.806 573,513 -9,336 0.60% 1,609,300
2016-02-29 2016-02-25 2.806 582,849 +22,708 0.61% 1,635,498
2016-02-26 2016-02-24 2.758 560,141 -6,308 0.59% 1,545,138
2016-02-25 2016-02-23 2.854 566,449 -17,073 0.59% 1,616,419
2016-02-24 2016-02-22 2.996 583,522 -13,793 0.61% 1,748,395
2016-02-23 2016-02-19 2.330 597,315 -4,205 0.63% 1,392,007
2016-02-22 2016-02-18 2.283 601,520 -4,163 0.63% 1,373,198
2016-02-16 2016-02-12 2.045 605,683 +504 0.64% 1,238,670
2016-02-11 2016-02-04 2.378 605,179 +841 0.64% 1,439,116
2016-02-04 2016-02-02 2.378 604,338 +1,514 0.63% 1,437,116
2016-02-03 2016-02-01 2.235 602,824 +4,836 0.63% 1,347,505
2016-02-01 2016-01-28 2.378 597,988 -12,615 0.63% 1,422,015
2016-01-28 2016-01-26 2.378 610,603 +6,307 0.64% 1,452,014
2016-01-26 2016-01-22 2.235 604,296 -16,820 0.63% 1,350,795
2016-01-25 2016-01-21 2.140 621,116 +6,265 0.65% 1,329,312
2016-01-19 2016-01-15 2.378 614,851 +16,443 0.65% 1,462,116
2016-01-18 2016-01-14 2.521 598,408 +420 0.63% 1,508,395
2016-01-15 2016-01-13 2.568 597,988 -6,308 0.63% 1,535,777
2016-01-13 2016-01-11 2.473 604,296 +10,513 0.63% 1,494,497
2016-01-11 2016-01-07 2.711 593,783 -16,820 0.62% 1,609,698
2016-01-05 2015-12-31 2.854 610,603 +31,539 0.64% 1,742,417
2015-12-23 2015-12-21 3.900 579,064 -8,831 0.61% 2,258,303
2015-12-21 2015-12-17 2.806 587,895 -2,103 0.62% 1,649,657
2015-11-25 2015-11-23 3.995 589,998 +4,836 0.62% 2,357,066
2015-11-23 2015-11-19 4.043 585,162 +421 0.61% 2,365,576
2015-11-11 2015-11-09 3.995 584,741 -2,103 0.61% 2,336,064
2015-11-10 2015-11-06 4.280 586,844 -1,598 0.62% 2,511,927
2015-11-02 2015-10-29 4.138 588,442 +126 0.62% 2,434,808
2015-10-30 2015-10-28 4.090 588,316 -19,596 0.62% 2,406,307
2015-10-29 2015-10-27 4.138 607,912 +13,919 0.64% 2,515,370
2015-10-28 2015-10-26 4.090 593,993 +5,677 0.62% 2,429,526
2015-10-12 2015-10-08 4.233 588,316 -10,513 0.62% 2,490,247
2015-10-06 2015-10-02 3.900 598,829 -631 0.63% 2,335,385
2015-09-23 2015-09-21 4.233 599,460 -13,667 0.63% 2,537,418
2015-08-27 2015-08-25 3.662 613,127 -21,026 0.64% 2,245,345
2015-08-17 2015-08-13 4.899 634,153 +4,037 0.67% 3,106,513
2015-08-12 2015-08-10 5.279 630,116 +4,206 0.66% 3,326,483
2015-08-10 2015-08-06 5.136 625,910 -39,950 0.66% 3,214,974
2015-08-04 2015-07-31 5.136 665,860 -294 0.70% 3,420,177
2015-08-03 2015-07-30 5.232 666,154 -29,437 0.70% 3,485,051
2015-07-31 2015-07-29 5.232 695,591 -210 0.73% 3,639,054
2015-07-23 2015-07-21 5.802 695,801 -35,744 0.73% 4,037,260
2015-07-22 2015-07-20 5.565 731,545 -211 0.77% 4,070,697
2015-07-21 2015-07-17 5.660 731,756 -799 0.77% 4,141,476
2015-07-20 2015-07-16 5.565 732,555 +14,634 0.77% 4,076,317
2015-07-17 2015-07-15 5.469 717,921 +169 0.75% 3,926,597
2015-07-16 2015-07-14 5.469 717,752 -2,103 0.75% 3,925,673
2015-07-14 2015-07-10 5.374 719,855 -8,537 0.76% 3,868,702
2015-07-13 2015-07-09 5.136 728,392 -2,312 0.77% 3,741,371
2015-07-10 2015-07-08 3.710 730,704 -31,539 0.77% 2,710,678
2015-07-09 2015-07-07 5.041 762,243 -18,503 0.80% 3,842,741
2015-07-08 2015-07-06 5.232 780,746 -23,550 0.82% 4,084,551
2015-07-07 2015-07-03 6.896 804,296 -31,665 0.84% 5,546,586
2015-07-06 2015-07-02 7.514 835,961 +8,200 0.88% 6,281,812
2015-07-03 2015-06-30 7.752 827,761 +2,439 0.87% 6,417,035
2015-07-02 2015-06-29 7.943 825,322 -6,308 0.87% 6,555,136
2015-06-30 2015-06-26 8.323 831,630 +22,877 0.87% 6,921,656
2015-06-29 2015-06-25 6.991 808,753 -8,411 0.85% 5,654,251
2015-06-25 2015-06-23 7.086 817,164 +8,411 0.86% 5,790,784
2015-06-23 2015-06-19 6.991 808,753 +4,205 0.85% 5,654,251
2015-06-22 2015-06-18 7.324 804,548 +52,733 0.85% 5,892,703
2015-06-18 2015-06-16 7.039 751,815 +2,103 0.79% 5,291,936
2015-06-15 2015-06-11 7.562 749,712 -4,205 0.79% 5,669,352
2015-06-12 2015-06-10 7.847 753,917 -15,980 0.79% 5,916,288
2015-06-11 2015-06-09 7.990 769,897 -45,795 0.81% 6,151,539
2015-06-10 2015-06-08 8.371 815,692 -2,102 0.86% 6,827,799
2015-06-09 2015-06-05 8.323 817,794 -8,327 0.86% 6,806,499
2015-06-08 2015-06-04 8.418 826,121 +56,308 0.87% 6,954,386
2015-06-05 2015-06-03 8.323 769,813 -88,393 0.81% 6,407,154
2015-06-04 2015-06-02 8.133 858,206 +28,385 0.90% 6,979,583
2015-06-03 2015-06-01 8.846 829,821 +16,821 0.87% 7,340,729
2015-06-02 2015-05-29 9.036 813,000 +2,102 0.85% 7,346,593
2015-06-01 2015-05-28 9.084 810,898 -17,998 0.85% 7,366,165
2015-05-29 2015-05-27 9.274 828,896 +66,358 0.87% 7,687,347
2015-05-27 2015-05-22 9.227 762,538 -19,470 0.80% 7,035,664
2015-05-26 2015-05-21 9.132 782,008 -11,564 0.82% 7,140,922
2015-05-22 2015-05-20 8.989 793,572 +10,807 0.83% 7,133,292
2015-05-21 2015-05-19 9.322 782,765 +31,119 0.82% 7,296,747
2015-05-20 2015-05-18 9.512 751,646 -37,259 0.79% 7,149,657
2015-05-19 2015-05-15 9.036 788,905 -18,082 0.83% 7,128,861
2015-05-18 2015-05-14 8.989 806,987 +252 0.85% 7,253,877
2015-05-15 2015-05-13 8.941 806,735 +75,862 0.85% 7,213,244
2015-05-14 2015-05-12 7.467 730,873 -9,167 0.77% 5,457,370
2015-05-13 2015-05-11 7.324 740,040 -13,667 0.78% 5,420,231
2015-05-12 2015-05-08 7.324 753,707 +17,031 0.79% 5,520,331
2015-05-11 2015-05-07 7.419 736,676 -715 0.77% 5,465,664
2015-05-08 2015-05-06 7.039 737,391 +126 0.78% 5,190,407
2015-05-07 2015-05-05 6.516 737,265 -23,128 0.78% 4,803,812
2015-05-06 2015-05-04 7.182 760,393 -7,948 0.80% 5,460,808
2015-05-05 2015-04-30 7.229 768,341 +62,237 0.81% 5,554,429
2015-05-04 2015-04-29 6.658 706,104 +69,386 0.74% 4,701,523
2015-04-30 2015-04-28 6.278 636,718 +841 0.67% 3,997,265
2015-04-29 2015-04-27 5.707 635,877 -18,292 0.67% 3,629,077
2015-04-28 2015-04-24 5.850 654,169 +8,830 0.69% 3,826,810
2015-04-27 2015-04-23 5.707 645,339 -7,148 0.68% 3,683,079
2015-04-24 2015-04-22 5.897 652,487 +2,859 0.69% 3,848,003
2015-04-23 2015-04-21 5.945 649,628 +1,304 0.68% 3,862,038
2015-04-22 2015-04-20 5.232 648,324 -12,616 0.68% 3,391,772
2015-04-21 2015-04-17 5.327 660,940 -2,102 0.69% 3,520,642
2015-04-20 2015-04-16 5.327 663,042 -5,257 0.70% 3,531,839
2015-04-17 2015-04-15 5.469 668,299 +47,897 0.70% 3,655,195
2015-04-16 2015-04-14 5.327 620,402 +5,593 0.65% 3,304,708
2015-04-15 2015-04-13 5.041 614,809 +6,308 0.65% 3,099,474
2015-04-14 2015-04-10 4.851 608,501 +3,785 0.64% 2,951,911
2015-04-10 2015-04-08 4.946 604,716 -4,205 0.64% 2,991,070
2015-04-09 2015-04-02 4.756 608,921 -11,985 0.64% 2,896,028
2015-04-08 2015-04-01 4.518 620,906 +3,364 0.65% 2,805,377
2015-04-01 2015-03-30 4.613 617,542 +9,041 0.65% 2,848,919
2015-03-30 2015-03-26 5.089 608,501 -2,102 0.64% 3,096,613
2015-03-27 2015-03-25 4.804 610,603 -18,840 0.64% 2,933,068
2015-03-26 2015-03-24 4.851 629,443 -41,085 0.66% 3,053,504
2015-03-24 2015-03-20 4.185 670,528 +2,103 0.71% 2,806,347
2015-03-20 2015-03-18 4.233 668,425 +12,615 0.70% 2,829,336
2015-03-19 2015-03-17 4.376 655,810 -13,751 0.69% 2,869,510
2015-03-18 2015-03-16 4.138 669,561 -22,287 0.70% 2,770,456
2015-03-17 2015-03-13 4.185 691,848 +21,026 0.73% 2,895,578
2015-03-16 2015-03-12 4.328 670,822 +4,205 0.71% 2,903,291
2015-03-13 2015-03-11 4.280 666,617 +10,934 0.70% 2,853,387
2015-03-12 2015-03-10 4.423 655,683 -28,764 0.69% 2,900,138
2015-03-02 2015-02-26 4.328 684,447 +13,667 0.72% 2,962,259
2015-02-17 2015-02-13 4.423 670,780 +8,957 0.71% 2,966,914
2015-02-16 2015-02-12 4.423 661,823 -2,565 0.70% 2,927,296
2015-02-13 2015-02-11 4.423 664,388 -8,453 0.70% 2,938,641
2015-02-12 2015-02-10 4.518 672,841 +4,248 0.71% 3,040,030
2015-02-10 2015-02-06 4.423 668,593 +6,307 0.70% 2,957,240
2015-02-09 2015-02-05 4.566 662,286 -9,966 0.70% 3,023,839
2015-02-06 2015-02-04 4.233 672,252 +4,205 0.71% 2,845,535
2015-02-05 2015-02-03 4.566 668,047 +10,219 0.70% 3,050,142
2015-02-04 2015-02-02 4.613 657,828 -2,103 0.69% 3,034,771
2015-01-30 2015-01-28 4.661 659,931 +6,308 0.69% 3,075,859
2015-01-27 2015-01-23 4.804 653,623 -84 0.69% 3,139,717
2015-01-26 2015-01-22 5.041 653,707 +6,308 0.69% 3,295,572
2015-01-21 2015-01-19 5.089 647,399 +12,616 0.68% 3,294,562
2015-01-19 2015-01-15 5.422 634,783 +10,513 0.67% 3,441,692
2015-01-16 2015-01-14 5.279 624,270 +21,825 0.66% 3,295,621
2015-01-13 2015-01-09 5.565 602,445 -6,224 0.63% 3,352,317
2015-01-12 2015-01-08 5.422 608,669 -6,686 0.64% 3,300,106
2015-01-02 2014-12-29 5.469 615,355 -169 0.65% 3,365,623
2014-12-30 2014-12-24 5.327 615,524 -2,060 0.65% 3,278,724
2014-12-29 2014-12-22 5.565 617,584 +8,747 0.65% 3,436,559
2014-12-23 2014-12-19 5.612 608,837 +2,102 0.64% 3,416,842
2014-12-22 2014-12-18 5.755 606,735 +4,206 0.64% 3,491,614
2014-12-18 2014-12-16 5.850 602,529 -7,444 0.63% 3,524,722
2014-12-17 2014-12-15 5.897 609,973 -8,410 0.64% 3,597,279
2014-12-16 2014-12-12 5.565 618,383 +10,513 0.65% 3,441,005
2014-12-15 2014-12-11 5.850 607,870 -4,205 0.64% 3,555,967
2014-12-12 2014-12-10 5.612 612,075 -2,103 0.64% 3,435,014
2014-12-11 2014-12-09 5.517 614,178 +8,621 0.65% 3,388,395
2014-12-10 2014-12-08 5.660 605,557 +15,769 0.64% 3,427,235
2014-12-08 2014-12-04 6.183 589,788 +6,308 0.62% 3,646,541
2014-12-05 2014-12-03 6.135 583,480 +6,308 0.61% 3,579,790
2014-12-04 2014-12-02 6.421 577,172 +17,115 0.61% 3,705,791
2014-12-03 2014-12-01 7.039 560,057 -61,774 0.59% 3,942,174
2014-12-02 2014-11-28 5.802 621,831 -2,776 0.65% 3,608,062
2014-12-01 2014-11-27 5.565 624,607 -10,513 0.66% 3,475,638
2014-11-26 2014-11-24 5.422 635,120 +6,308 0.67% 3,443,519
2014-11-25 2014-11-21 5.612 628,812 -10,513 0.66% 3,528,943
2014-11-21 2014-11-19 5.469 639,325 +10,513 0.67% 3,496,724
2014-11-20 2014-11-18 5.469 628,812 +8,410 0.66% 3,439,224
2014-11-18 2014-11-14 5.565 620,402 +1,052 0.65% 3,452,239
2014-11-17 2014-11-13 5.802 619,350 +2,102 0.65% 3,593,667
2014-11-13 2014-11-11 5.707 617,248 -420 0.65% 3,522,758
2014-11-11 2014-11-07 5.707 617,668 -12,616 0.65% 3,525,155
2014-11-10 2014-11-06 5.850 630,284 -2,102 0.66% 3,687,086
2014-11-07 2014-11-05 6.088 632,386 -2,355 0.66% 3,849,764
2014-11-06 2014-11-04 5.565 634,741 +6,307 0.67% 3,532,029
2014-11-05 2014-11-03 5.850 628,434 +253 0.66% 3,676,263
2014-11-04 2014-10-31 5.897 628,181 +294 0.66% 3,704,660
2014-11-03 2014-10-30 5.755 627,887 +4,163 0.66% 3,613,339
2014-10-31 2014-10-29 5.897 623,724 +6,308 0.66% 3,678,375
2014-10-29 2014-10-27 5.897 617,416 -8,326 0.65% 3,641,174
2014-10-28 2014-10-24 6.325 625,742 +2,102 0.66% 3,958,119
2014-10-27 2014-10-23 6.325 623,640 +7,149 0.66% 3,944,822
2014-10-24 2014-10-22 6.516 616,491 +1,052 0.65% 4,016,883
2014-10-23 2014-10-21 6.611 615,439 +13,120 0.65% 4,068,569
2014-10-22 2014-10-20 7.086 602,319 -89,361 0.63% 4,268,297
2014-10-21 2014-10-17 6.183 691,680 +10,597 0.73% 4,276,519
2014-10-20 2014-10-16 6.135 681,083 +1,893 0.72% 4,178,608
2014-10-17 2014-10-15 6.421 679,190 -7,023 0.71% 4,360,807
2014-10-15 2014-10-13 6.611 686,213 +1,009 0.72% 4,536,444
2014-10-14 2014-10-10 6.801 685,204 +35,366 0.72% 4,660,127
2014-10-13 2014-10-09 7.229 649,838 -79,773 0.68% 4,697,757
2014-10-10 2014-10-08 5.136 729,611 -60,723 0.77% 3,747,632
2014-10-09 2014-10-07 5.184 790,334 -20,606 0.83% 4,097,123
2014-10-08 2014-10-06 5.232 810,940 +8,411 0.85% 4,242,514
2014-10-03 2014-09-29 5.232 802,529 -31,540 0.84% 4,198,511
2014-09-29 2014-09-25 5.707 834,069 -6,476 0.88% 4,760,199
2014-09-26 2014-09-24 5.802 840,545 +5,888 0.88% 4,877,111
2014-09-25 2014-09-23 5.612 834,657 -165,602 0.88% 4,684,162
2014-09-24 2014-09-22 5.755 1,000,259 -20,605 1.05% 5,756,250
2014-09-23 2014-09-19 5.469 1,020,864 -7,443 1.07% 5,583,514
2014-09-22 2014-09-18 5.565 1,028,307 +15,433 1.08% 5,722,035
2014-09-17 2014-09-15 6.183 1,012,874 +2,523 1.07% 6,262,397
2014-09-16 2014-09-12 6.373 1,010,351 -63,162 1.06% 6,439,007
2014-09-15 2014-09-11 6.325 1,073,513 -14,550 1.13% 6,790,485
2014-09-11 2014-09-08 6.183 1,088,063 +6,307 1.14% 6,727,276
2014-09-10 2014-09-05 6.230 1,081,756 +54,962 1.14% 6,739,729
2014-09-08 2014-09-04 6.611 1,026,794 +9,546 1.08% 6,787,971
2014-09-05 2014-09-03 6.706 1,017,248 -59,377 1.07% 6,821,624
2014-09-04 2014-09-02 6.135 1,076,625 -3,280 1.13% 6,605,353
2014-09-03 2014-09-01 5.232 1,079,905 +18,503 1.14% 5,649,631
2014-09-02 2014-08-29 5.945 1,061,402 +14,718 1.12% 6,310,035
2014-09-01 2014-08-28 6.896 1,046,684 +94,407 1.10% 7,218,142
2014-08-29 2014-08-27 7.610 952,277 +56,770 1.00% 7,246,447
2014-08-28 2014-08-26 8.371 895,507 +11,985 0.94% 7,495,895
2014-08-27 2014-08-25 9.417 883,522 -3,154 0.93% 8,320,021
2014-08-26 2014-08-22 8.941 886,676 +11,943 0.93% 7,928,018
2014-08-25 2014-08-21 8.608 874,733 -83,600 0.92% 7,530,017
2014-08-22 2014-08-20 8.323 958,333 -149,285 1.01% 7,976,206
2014-08-21 2014-08-19 7.182 1,107,618 +24,811 1.16% 7,954,425
2014-08-20 2014-08-18 7.419 1,082,807 -323,339 1.14% 8,033,735
2014-08-19 2014-08-15 6.468 1,406,146 -12,826 1.48% 9,095,177
2014-08-18 2014-08-14 6.421 1,418,972 +58,663 1.49% 9,110,652
2014-08-15 2014-08-13 5.993 1,360,309 -3,196 1.43% 8,151,733
2014-08-14 2014-08-12 5.184 1,363,505 +967 1.43% 7,068,464
2014-08-13 2014-08-11 5.517 1,362,538 +1,892 1.43% 7,517,068
2014-08-12 2014-08-08 5.945 1,360,646 -21,026 1.43% 8,089,040
2014-08-11 2014-08-07 6.230 1,381,672 +45,837 1.45% 8,608,314
2014-08-08 2014-08-06 6.516 1,335,835 +55,719 1.40% 8,703,927
2014-08-07 2014-08-05 5.612 1,280,116 +143,398 1.35% 7,184,113
2014-08-06 2014-08-04 5.136 1,136,718 +42,094 1.20% 5,838,729
2014-08-05 2014-08-01 5.279 1,094,624 +53,785 1.15% 5,778,695
2014-08-04 2014-07-31 5.136 1,040,839 +208,368 1.09% 5,346,249
2014-08-01 2014-07-30 5.136 832,471 -139,991 0.88% 4,275,971
2014-07-31 2014-07-29 4.708 972,462 +9,335 1.02% 4,578,779
2014-07-30 2014-07-28 4.376 963,127 -27,880 1.01% 4,214,181
2014-07-29 2014-07-25 4.185 991,007 +3,574 1.04% 4,147,642
2014-07-28 2014-07-24 4.280 987,433 +13,036 1.04% 4,226,608
2014-07-25 2014-07-23 4.233 974,397 +22,456 1.02% 4,124,467
2014-07-24 2014-07-22 4.090 951,941 +24,180 1.00% 3,893,591
2014-07-23 2014-07-21 4.280 927,761 +88,730 0.98% 3,971,188
2014-07-22 2014-07-18 4.043 839,031 +6,308 0.88% 3,391,867
2014-07-21 2014-07-17 3.947 832,723 +21,783 0.88% 3,287,157
2014-07-18 2014-07-16 4.090 810,940 +2,103 0.85% 3,316,874
2014-07-17 2014-07-15 4.138 808,837 +17,872 0.85% 3,346,741
2014-07-16 2014-07-14 3.995 790,965 +10,513 0.83% 3,159,937
2014-07-15 2014-07-11 4.043 780,452 -8,410 0.82% 3,155,055
2014-07-14 2014-07-10 4.138 788,862 +22,203 0.83% 3,264,090
2014-07-11 2014-07-09 4.233 766,659 +19,638 0.81% 3,245,145
2014-07-10 2014-07-08 4.756 747,021 -104,541 0.79% 3,552,832
2014-07-09 2014-07-07 3.519 851,562 -21,026 0.90% 2,997,021
2014-06-19 2014-06-17 3.377 872,588 +2,733 0.92% 2,946,520
2014-06-03 2014-05-29 2.949 869,855 -8,410 0.91% 2,564,959
2014-05-20 2014-05-16 2.758 878,265 +21,026 0.92% 2,422,676
2014-05-16 2014-05-14 2.711 857,239 +9,125 0.90% 2,323,906
2014-05-14 2014-05-12 2.996 848,114 +9,798 0.89% 2,541,187
2014-04-28 2014-04-24 3.424 838,316 +21,026 0.88% 2,870,662
2014-04-24 2014-04-22 3.567 817,290 -16,821 0.86% 2,915,273
2014-04-23 2014-04-17 3.567 834,111 +10,513 0.88% 2,975,274
2014-04-10 2014-04-08 3.567 823,598 +13,037 0.87% 2,937,774
2014-03-20 2014-03-18 3.757 810,561 -14,929 0.85% 3,045,472
2014-03-13 2014-03-11 3.900 825,490 +52,565 0.87% 3,219,345
2014-03-06 2014-03-04 3.805 772,925 -10,513 0.81% 2,940,825
2014-03-04 2014-02-28 3.710 783,438 +10,513 0.82% 2,906,304
2014-02-28 2014-02-26 3.900 772,925 +3,785 0.81% 3,014,346
2014-02-27 2014-02-25 3.805 769,140 -37,637 0.81% 2,926,424
2014-02-26 2014-02-24 3.900 806,777 +7,359 0.85% 3,146,366
2014-02-25 2014-02-21 3.900 799,418 +23,634 0.84% 3,117,666
2014-02-24 2014-02-20 3.472 775,784 +1,682 0.82% 2,693,429
2014-02-21 2014-02-19 3.567 774,102 +3,574 0.81% 2,761,222
2014-02-20 2014-02-18 3.424 770,528 +24,390 0.81% 2,638,534
2014-02-19 2014-02-17 3.615 746,138 +40,833 0.78% 2,696,961
2014-02-18 2014-02-14 3.567 705,305 +47,225 0.74% 2,515,823
2014-02-17 2014-02-13 3.519 658,080 -9,630 0.69% 2,316,073
2014-02-13 2014-02-11 3.139 667,710 -10,934 0.70% 2,095,915
2014-02-12 2014-02-10 3.139 678,644 +10,513 0.71% 2,130,236
2014-02-06 2014-02-04 3.187 668,131 -2,607 0.70% 2,129,013
2014-01-24 2014-01-22 3.424 670,738 -883 0.71% 2,296,822
2014-01-21 2014-01-17 3.329 671,621 +20,395 0.71% 2,235,961
2014-01-16 2014-01-14 3.424 651,226 +4,163 0.68% 2,230,006
2014-01-14 2014-01-10 3.424 647,063 -10,513 0.68% 2,215,751
2014-01-10 2014-01-08 3.472 657,576 -88,183 0.69% 2,283,025
2014-01-09 2014-01-07 3.710 745,759 +2,565 0.78% 2,766,527
2013-12-10 2013-12-06 4.233 743,194 -90,412 0.78% 3,145,821
2013-11-14 2013-11-12 4.613 833,606 +7,359 0.88% 3,845,691
2013-10-18 2013-10-16 4.518 826,247 -1,051 0.87% 3,733,149
2013-10-09 2013-10-07 4.185 827,298 -10,934 0.87% 3,462,474
2013-10-08 2013-10-04 4.280 838,232 -210 0.88% 3,587,968
2013-09-24 2013-09-19 4.043 838,442 +2,103 0.88% 3,389,486
2013-08-27 2013-08-23 4.233 836,339 -11,354 0.88% 3,540,089
2013-08-13 2013-08-09 3.995 847,693 +27,964 0.89% 3,386,567
2013-08-12 2013-08-08 3.852 819,729 -26,493 0.86% 3,157,891
2013-08-09 2013-08-07 4.280 846,222 +31,539 0.89% 3,622,169
2013-08-08 2013-08-06 4.661 814,683 +6,308 0.86% 3,797,140
2013-08-07 2013-08-05 4.899 808,375 +6,308 0.85% 3,959,970
2013-07-10 2013-07-08 4.756 802,067 +8,411 0.84% 3,814,631
2013-06-27 2013-06-25 5.041 793,656 -19,344 0.83% 4,001,106
2013-06-26 2013-06-24 4.994 813,000 +12,615 0.85% 4,059,959
2013-06-18 2013-06-14 5.565 800,385 -12,321 0.84% 4,453,758
2013-06-17 2013-06-13 5.565 812,706 -1,766 0.85% 4,522,319
2013-06-04 2013-05-31 5.517 814,472 -6,308 0.86% 4,493,409
2013-05-23 2013-05-21 4.851 820,780 -10,513 0.86% 3,981,702
2013-04-30 2013-04-26 4.899 831,293 +8,410 0.87% 4,072,238
2013-04-29 2013-04-25 4.804 822,883 -1,009 0.87% 3,952,768
2013-04-26 2013-04-24 4.851 823,892 -42 0.87% 3,996,799
2013-04-25 2013-04-23 4.804 823,934 +1,051 0.87% 3,957,816
2013-04-24 2013-04-22 4.946 822,883 -3,280 0.87% 4,070,177
2013-04-23 2013-04-19 5.041 826,163 +1,178 0.87% 4,164,985
2013-04-22 2013-04-18 4.899 824,985 -2,187 0.87% 4,041,338
2013-04-19 2013-04-17 4.851 827,172 -10,513 0.87% 4,012,711
2013-04-17 2013-04-15 4.994 837,685 -8,410 0.88% 4,183,231
2013-04-16 2013-04-12 4.994 846,095 -2,019 0.89% 4,225,229
2013-04-15 2013-04-11 4.804 848,114 +5,172 0.89% 4,073,966
2013-04-12 2013-04-10 5.041 842,942 -2,943 0.89% 4,249,574
2013-04-10 2013-04-08 4.851 845,885 +420 0.89% 4,103,490
2013-04-05 2013-04-02 5.232 845,465 +12,616 0.89% 4,423,135
2013-04-02 2013-03-27 5.612 832,849 +2,523 0.88% 4,674,015
2013-03-20 2013-03-18 5.707 830,326 -19,092 0.87% 4,738,837
2013-03-18 2013-03-14 5.707 849,418 +19,050 0.89% 4,847,798
2013-03-15 2013-03-13 5.897 830,368 -10,513 0.87% 4,897,045
2013-03-14 2013-03-12 5.374 840,881 +10,555 0.88% 4,519,130
2013-03-13 2013-03-11 5.802 830,326 -2,103 0.87% 4,817,817
2013-03-07 2013-03-05 6.088 832,429 +2,482 0.88% 5,067,561
2013-03-06 2013-03-04 5.897 829,947 +18,923 0.87% 4,894,563
2013-02-26 2013-02-22 6.563 811,024 -3,616 0.85% 5,322,978
2013-02-25 2013-02-21 6.754 814,640 -10,513 0.86% 5,501,688
2013-02-22 2013-02-20 6.421 825,153 +10,513 0.87% 5,297,977
2013-02-15 2013-02-08 6.468 814,640 +2,102 0.86% 5,269,222
2013-02-07 2013-02-05 6.611 812,538 +9,924 0.85% 5,371,559
2013-01-30 2013-01-28 7.562 802,614 -6,307 0.84% 6,069,399
2013-01-29 2013-01-25 7.419 808,921 -16,022 0.85% 6,001,676
2013-01-28 2013-01-24 7.419 824,943 +5,509 0.87% 6,120,549
2013-01-25 2013-01-23 7.277 819,434 -8,411 0.86% 5,962,759
2013-01-24 2013-01-22 8.038 827,845 -39,571 0.87% 6,653,920
2013-01-23 2013-01-21 5.707 867,416 -16,106 0.91% 4,950,517
2013-01-22 2013-01-18 4.185 883,522 +10,513 0.93% 3,697,787
2013-01-21 2013-01-17 4.043 873,009 -252 0.92% 3,529,226
2013-01-18 2013-01-16 4.138 873,261 -1,051 0.92% 3,613,310
2013-01-17 2013-01-15 4.376 874,312 -2,103 0.92% 3,825,570
2013-01-15 2013-01-11 4.471 876,415 +10,219 0.92% 3,918,136
2013-01-14 2013-01-10 4.708 866,196 -6,182 0.91% 4,078,432
2013-01-08 2013-01-04 3.805 872,378 +1,262 0.92% 3,319,224
2012-12-20 2012-12-18 3.710 871,116 +10,513 0.92% 3,231,562
2012-10-15 2012-10-11 3.852 860,603 -6,224 0.90% 3,315,353
2012-10-12 2012-10-10 3.757 866,827 -4,920 0.91% 3,256,877
2012-10-11 2012-10-09 3.852 871,747 -8,747 0.92% 3,358,283
2012-09-20 2012-09-18 3.710 880,494 +10,513 0.93% 3,266,351
2012-08-27 2012-08-23 3.995 869,981 -421 0.91% 3,475,609
2012-08-22 2012-08-20 3.995 870,402 -2,102 0.92% 3,477,291
2012-08-21 2012-08-17 3.995 872,504 -20,480 0.92% 3,485,688
2012-08-20 2012-08-16 3.947 892,984 -11,774 0.94% 3,525,036
2012-07-13 2012-07-11 4.756 904,758 -1,472 0.95% 4,303,029
2012-07-10 2012-07-06 4.756 906,230 -210 0.95% 4,310,030
2012-06-12 2012-06-08 4.804 906,440 -8,495 0.95% 4,354,139
2012-05-17 2012-05-15 4.233 914,935 -2,102 0.96% 3,872,773
2012-05-04 2012-05-02 4.756 917,037 +2,102 0.96% 4,361,428
2012-04-27 2012-04-25 4.994 914,935 -8,410 0.96% 4,569,002
2012-04-16 2012-04-12 5.327 923,345 -4,121 0.97% 4,918,400
2012-04-12 2012-04-10 5.469 927,466 -1,052 0.98% 5,072,683
2012-04-11 2012-04-05 5.469 928,518 -2,102 0.98% 5,078,436
2012-04-02 2012-03-29 5.374 930,620 -15,013 0.98% 5,001,412
2012-03-30 2012-03-28 5.279 945,633 -10,513 0.99% 4,992,148
2012-03-28 2012-03-26 6.468 956,146 +21,026 1.01% 6,184,505
2012-03-22 2012-03-20 6.421 935,120 +1,724 0.98% 6,004,031
2012-03-20 2012-03-16 6.991 933,396 +6,224 0.98% 6,525,670
2012-03-15 2012-03-13 7.039 927,172 +84 0.97% 6,526,252
2012-03-14 2012-03-12 7.039 927,088 +1,051 0.97% 6,525,661
2012-03-13 2012-03-09 7.134 926,037 -9,461 0.97% 6,606,348
2012-03-12 2012-03-08 7.134 935,498 +2,102 0.98% 6,673,843
2012-03-09 2012-03-07 7.134 933,396 -1,345 0.98% 6,658,847
2012-03-08 2012-03-06 7.562 934,741 -1,682 0.98% 7,068,549
2012-03-07 2012-03-05 7.229 936,423 -2,608 0.98% 6,769,514
2012-03-06 2012-03-02 7.134 939,031 -1,808 0.99% 6,699,047
2012-03-05 2012-03-01 7.039 940,839 -589 0.99% 6,622,453
2012-03-02 2012-02-29 7.467 941,428 +2,103 0.99% 7,029,568
2012-02-28 2012-02-24 7.039 939,325 +7,359 0.99% 6,611,796
2012-02-24 2012-02-22 7.039 931,966 +6,308 0.98% 6,559,997
2012-02-23 2012-02-21 7.086 925,658 -6,308 0.97% 6,559,620
2012-02-17 2012-02-15 7.134 931,966 -2,733 0.98% 6,648,645
2012-02-16 2012-02-14 7.134 934,699 -8,411 0.98% 6,668,143
2012-02-14 2012-02-10 7.182 943,110 +6,182 0.99% 6,773,001
2012-02-13 2012-02-09 7.134 936,928 -9,672 0.99% 6,684,044
2012-02-10 2012-02-08 6.754 946,600 +3,364 1.00% 6,392,882
2012-02-06 2012-02-02 6.706 943,236 +6,308 0.99% 6,325,303
2012-01-26 2012-01-19 6.754 936,928 +6,308 0.99% 6,327,562
2012-01-19 2012-01-17 6.706 930,620 +6,308 0.98% 6,240,700
2012-01-05 2012-01-03 7.705 924,312 +1,051 0.97% 7,121,565
2012-01-04 2011-12-30 7.562 923,261 +1,472 0.97% 6,981,737
2012-01-03 2011-12-29 7.610 921,789 -18,924 0.97% 7,014,446
2011-12-30 2011-12-28 7.324 940,713 -6,308 0.99% 6,890,008
2011-12-29 2011-12-23 7.229 947,021 +27,376 1.00% 6,846,128
2011-12-15 2011-12-13 8.513 919,645 -17,325 0.97% 7,829,159
2011-12-14 2011-12-12 8.275 936,970 -11,480 0.99% 7,753,839
2011-12-13 2011-12-09 8.133 948,450 -34,273 1.00% 7,713,516
2011-12-09 2011-12-07 7.324 982,723 -2,102 1.03% 7,197,699
2011-12-08 2011-12-06 7.419 984,825 -23,424 1.04% 7,306,771
2011-12-05 2011-12-01 6.991 1,008,249 -16,610 1.06% 7,048,991
2011-12-02 2011-11-30 6.135 1,024,859 +40,664 1.08% 6,287,756
2011-12-01 2011-11-29 7.277 984,195 +31,539 1.03% 7,161,672
2011-11-30 2011-11-28 7.562 952,656 +2,103 1.00% 7,204,023
2011-11-15 2011-11-11 8.894 950,553 +5,257 1.00% 8,453,952
2011-11-11 2011-11-09 8.989 945,296 +4,457 0.99% 8,497,114
2011-11-10 2011-11-08 8.799 940,839 +15,770 0.99% 8,278,066
2011-11-09 2011-11-07 9.369 925,069 +462 0.97% 8,667,267
2011-11-02 2011-10-31 8.751 924,607 -26,535 0.97% 8,091,273
2011-11-01 2011-10-28 8.656 951,142 -10,092 1.00% 8,233,009
2011-10-31 2011-10-27 8.466 961,234 -2,523 1.01% 8,137,499
2011-10-27 2011-10-25 8.133 963,757 +10,513 1.01% 7,838,004
2011-10-26 2011-10-24 8.275 953,244 +21,026 1.00% 7,888,514
2011-10-19 2011-10-17 8.799 932,218 -505 0.98% 8,202,213
2011-10-17 2011-10-13 8.941 932,723 +15,223 0.98% 8,339,738
2011-10-13 2011-10-11 8.561 917,500 +631 0.96% 7,854,534
2011-10-07 2011-10-04 8.466 916,869 -4,205 0.96% 7,761,920
2011-09-28 2011-09-26 8.894 921,074 -12,574 0.97% 8,191,774
2011-09-26 2011-09-22 9.369 933,648 +168 0.98% 8,747,647
2011-09-23 2011-09-21 9.607 933,480 -21,026 0.98% 8,968,054
2011-09-22 2011-09-20 8.941 954,506 +2,103 1.00% 8,534,505
2011-09-16 2011-09-14 9.750 952,403 +3,532 1.00% 9,285,739
2011-09-14 2011-09-09 10.321 948,871 -10,092 1.00% 9,792,842
2011-09-12 2011-09-08 10.225 958,963 -4,206 1.01% 9,805,780
2011-09-06 2011-09-02 9.988 963,169 +631 1.01% 9,619,747
2011-09-02 2011-08-31 9.988 962,538 +18,924 1.01% 9,613,445
2011-09-01 2011-08-30 10.178 943,614 +5,466 0.99% 9,603,952
2011-08-31 2011-08-29 9.988 938,148 +12,616 0.99% 9,369,847
2011-08-30 2011-08-26 10.939 925,532 -13,078 0.97% 10,124,209
2011-08-10 2011-08-08 9.940 938,610 +4,205 0.99% 9,329,821
2011-08-09 2011-08-05 10.463 934,405 -2,103 0.98% 9,776,866
2011-08-08 2011-08-04 11.177 936,508 +14,761 0.98% 10,466,975
2011-08-05 2011-08-03 11.890 921,747 -10,051 0.97% 10,959,572
2011-07-29 2011-07-27 12.603 931,798 +10,513 0.98% 11,743,823
2011-07-15 2011-07-13 13.079 921,285 +10,724 0.97% 12,049,487
2011-07-14 2011-07-12 12.603 910,561 -3,238 0.96% 11,476,165
2011-07-13 2011-07-11 13.317 913,799 -10,513 0.96% 12,168,879
2011-07-12 2011-07-08 13.079 924,312 -10,513 0.97% 12,089,077
2011-07-08 2011-07-06 13.079 934,825 -10,514 0.98% 12,226,576
2011-07-06 2011-07-04 13.079 945,339 -11,606 0.99% 12,364,089
2011-07-05 2011-06-30 13.317 956,945 -15,685 1.01% 12,743,445
2011-07-04 2011-06-29 12.366 972,630 +18,923 1.02% 12,027,154
2011-06-30 2011-06-28 12.366 953,707 -7,023 1.00% 11,793,159
2011-06-29 2011-06-27 12.128 960,730 +1,052 1.01% 11,651,541
2011-06-27 2011-06-23 12.366 959,678 +10,513 1.01% 11,866,994
2011-06-24 2011-06-22 12.603 949,165 +53,700 1.00% 11,962,706
2011-06-21 2011-06-17 14.506 895,465 -9,966 0.94% 12,989,436
2011-06-20 2011-06-16 14.506 905,431 +10,513 0.95% 13,134,001
2011-06-14 2011-06-10 15.457 894,918 -14,718 0.94% 13,832,748
2011-06-13 2011-06-09 15.219 909,636 +2,102 0.96% 13,843,932
2011-06-10 2011-06-08 14.744 907,534 +9,252 0.95% 13,380,318
2011-06-09 2011-06-07 15.457 898,282 +11,564 0.94% 13,884,745
2011-06-08 2011-06-03 16.646 886,718 -6,938 0.93% 14,760,308
2011-06-07 2011-06-02 17.122 893,656 +10,513 0.94% 15,300,821
2011-06-03 2011-06-01 17.122 883,143 -4,500 0.93% 15,120,821
2011-06-02 2011-05-31 17.359 887,643 +19,218 0.93% 15,408,950
2011-06-01 2011-05-30 16.884 868,425 +10,092 0.91% 14,662,314
2011-05-25 2011-05-23 17.122 858,333 -11,921 0.90% 14,696,034
2011-05-24 2011-05-20 17.356 870,254 -4,264 0.90% 15,104,252
2011-05-23 2011-05-19 17.591 874,518 +1,493 0.91% 15,383,371
2011-05-20 2011-05-18 17.356 873,025 -20,039 0.91% 15,152,346
2011-05-18 2011-05-16 17.356 893,064 -11,512 0.93% 15,500,146
2011-05-17 2011-05-13 17.122 904,576 +16,116 0.94% 15,487,788
2011-05-13 2011-05-11 17.591 888,460 +1,493 0.92% 15,628,620
2011-05-12 2011-05-09 17.122 886,967 +2,984 0.92% 15,186,294
2011-05-09 2011-05-05 17.825 883,983 +8,911 0.92% 15,757,198
2011-04-29 2011-04-27 18.294 875,072 +3,155 0.91% 16,008,840
2011-04-27 2011-04-21 18.294 871,917 +5,756 0.90% 15,951,122
2011-04-20 2011-04-18 18.294 866,161 +22,597 0.90% 15,845,820
2011-04-19 2011-04-15 19.232 843,564 +427 0.87% 16,223,830
2011-04-18 2011-04-14 18.998 843,137 -11,725 0.87% 16,017,866
2011-04-15 2011-04-13 19.232 854,862 +18,120 0.89% 16,441,118
2011-04-13 2011-04-11 18.529 836,742 +10,787 0.87% 15,503,871
2011-04-11 2011-04-07 18.294 825,955 +853 0.86% 15,110,279
2011-04-07 2011-04-04 18.294 825,102 -122,792 0.86% 15,094,674
2011-04-04 2011-03-31 18.763 947,894 -145,646 0.99% 17,785,712
2011-04-01 2011-03-30 18.998 1,093,540 -102,540 1.14% 20,775,007
2011-03-31 2011-03-29 20.405 1,196,080 +9,295 1.25% 24,406,245
2011-03-30 2011-03-28 19.232 1,186,785 -4,264 1.24% 22,824,821
2011-03-29 2011-03-25 18.998 1,191,049 -9,166 1.24% 22,627,477
2011-03-28 2011-03-24 20.171 1,200,215 +383 1.25% 24,209,119
2011-03-25 2011-03-23 19.702 1,199,832 +16,415 1.25% 23,638,571
2011-03-24 2011-03-22 17.825 1,183,417 -5,585 1.24% 21,094,677
2011-03-23 2011-03-21 18.060 1,189,002 +5,585 1.24% 21,473,102
2011-03-21 2011-03-17 17.591 1,183,417 -10,659 1.24% 20,817,116
2011-03-18 2011-03-16 17.591 1,194,076 -2,132 1.25% 21,004,615
2011-03-17 2011-03-15 17.591 1,196,208 -852 1.25% 21,042,118
2011-03-11 2011-03-09 18.060 1,197,060 -21,319 1.25% 21,618,628
2011-03-09 2011-03-07 17.825 1,218,379 +10,660 1.27% 21,717,883
2011-03-08 2011-03-04 18.529 1,207,719 +4,263 1.26% 22,377,650
2011-02-18 2011-02-16 18.998 1,203,456 +853 1.26% 22,863,185
2011-02-15 2011-02-11 18.294 1,202,603 -21,318 1.26% 22,000,795
2011-02-14 2011-02-10 18.763 1,223,921 -4,264 1.28% 22,964,916
2011-02-09 2011-02-07 18.998 1,228,185 +853 1.28% 23,332,985
2011-01-27 2011-01-25 18.529 1,227,332 +3,837 1.28% 22,741,056
2011-01-26 2011-01-24 18.763 1,223,495 +10,659 1.28% 22,956,923
2011-01-19 2011-01-17 19.232 1,212,836 +1,706 1.31% 23,325,847
2011-01-18 2011-01-14 19.702 1,211,130 -8,059 1.31% 23,861,159
2011-01-14 2011-01-12 19.232 1,219,189 -12,663 1.32% 23,448,031
2011-01-13 2011-01-11 18.763 1,231,852 +12,791 1.33% 23,113,728
2011-01-12 2011-01-10 18.763 1,219,061 +13,687 1.32% 22,873,726
2011-01-07 2011-01-05 20.874 1,205,374 -2,132 1.30% 25,161,314
2011-01-06 2011-01-04 20.874 1,207,506 -8,528 1.30% 25,205,818
2011-01-04 2010-12-31 20.874 1,216,034 +14,923 1.31% 25,383,834
2010-12-30 2010-12-28 21.343 1,201,111 +3,454 1.30% 25,635,750
2010-12-29 2010-12-24 22.047 1,197,657 -30,101 1.29% 26,404,734
2010-12-28 2010-12-22 20.874 1,227,758 -5,756 1.33% 25,628,564
2010-12-21 2010-12-17 19.467 1,233,514 +852 1.33% 24,012,847
2010-12-15 2010-12-13 19.232 1,232,662 +3,923 1.33% 23,707,150
2010-12-14 2010-12-10 19.702 1,228,739 -7,120 1.33% 24,208,084
2010-12-10 2010-12-08 19.936 1,235,859 -8,741 1.33% 24,638,220
2010-12-07 2010-12-03 19.232 1,244,600 +11,725 1.34% 23,936,747
2010-12-03 2010-12-01 20.640 1,232,875 +4,349 1.33% 25,446,216
2010-12-02 2010-11-30 20.874 1,228,526 +2,132 1.33% 25,644,595
2010-12-01 2010-11-29 19.232 1,226,394 +1,066 1.32% 23,586,601
2010-11-30 2010-11-26 19.936 1,225,328 +554 1.32% 24,428,273
2010-11-26 2010-11-24 20.874 1,224,774 +1,066 1.32% 25,566,275
2010-11-25 2010-11-23 20.874 1,223,708 +6,310 1.32% 25,544,023
2010-11-23 2010-11-19 20.874 1,217,398 +1,066 1.31% 25,412,306
2010-11-19 2010-11-17 20.640 1,216,332 +12,791 1.31% 25,104,773
2010-11-17 2010-11-15 21.812 1,203,541 -2,132 1.30% 26,252,177
2010-11-16 2010-11-12 21.578 1,205,673 +171 1.30% 26,015,900
2010-11-15 2010-11-11 22.282 1,205,502 -1,706 1.30% 26,860,434
2010-11-11 2010-11-09 22.282 1,207,208 -16,628 1.30% 26,898,446
2010-11-10 2010-11-08 22.516 1,223,836 +8,101 1.32% 27,555,985
2010-11-08 2010-11-04 22.516 1,215,735 -1,791 1.31% 27,373,583
2010-11-05 2010-11-03 20.640 1,217,526 -4,604 1.32% 25,129,416
2010-11-04 2010-11-02 21.109 1,222,130 +1,065 1.32% 25,797,725
2010-11-03 2010-11-01 22.516 1,221,065 -47,368 1.32% 27,493,593
2010-11-01 2010-10-28 22.282 1,268,433 -9,466 1.37% 28,262,633
2010-10-20 2010-10-18 23.454 1,277,899 -1,918 1.38% 29,972,158
2010-10-19 2010-10-15 23.923 1,279,817 +5,116 1.38% 30,617,486
2010-10-18 2010-10-14 24.862 1,274,701 +1,322 1.38% 31,690,981
2010-10-15 2010-10-13 25.331 1,273,379 -2,132 1.38% 32,255,437
2010-10-14 2010-10-12 22.985 1,275,511 +7,035 1.38% 29,317,827
2010-10-12 2010-10-08 22.985 1,268,476 +3,837 1.37% 29,156,126
2010-10-11 2010-10-07 23.220 1,264,639 -725 1.37% 29,364,543
2010-10-08 2010-10-06 23.220 1,265,364 -639 1.37% 29,381,378
2010-10-07 2010-10-05 22.985 1,266,003 +426 1.37% 29,099,284
2010-10-06 2010-10-04 22.751 1,265,577 -341 1.37% 28,792,660
2010-10-04 2010-09-29 23.923 1,265,918 -19,399 1.37% 30,284,976
2010-09-30 2010-09-28 24.392 1,285,317 +341 1.39% 31,351,988
2010-09-29 2010-09-27 24.392 1,284,976 -128 1.39% 31,343,670
2010-09-24 2010-09-21 23.923 1,285,104 +5,969 1.39% 30,743,969
2010-09-22 2010-09-20 25.331 1,279,135 -21,105 1.38% 32,401,240
2010-09-21 2010-09-17 25.331 1,300,240 +426 1.40% 32,935,842
2010-09-20 2010-09-16 24.862 1,299,814 -1,492 1.40% 32,315,328
2010-09-17 2010-09-15 25.331 1,301,306 +6,822 1.41% 32,962,844
2010-09-16 2010-09-14 23.220 1,294,484 +2,984 1.40% 30,057,535
2010-09-15 2010-09-13 23.454 1,291,500 -14,709 1.39% 30,291,159
2010-09-14 2010-09-10 22.282 1,306,209 +725 1.41% 29,104,341
2010-09-13 2010-09-09 22.516 1,305,484 +29,632 1.41% 29,394,378
2010-09-10 2010-09-08 20.171 1,275,852 +2,132 1.38% 25,734,767
2010-09-09 2010-09-07 20.405 1,273,720 -8,698 1.38% 25,990,504
2010-09-08 2010-09-06 20.171 1,282,418 +7,632 1.39% 25,867,207
2010-09-07 2010-09-03 20.405 1,274,786 +11,725 1.38% 26,012,256
2010-09-03 2010-09-01 21.109 1,263,061 +8,527 1.36% 26,661,730
2010-09-01 2010-08-30 21.578 1,254,534 +4,050 1.36% 27,070,218
2010-08-31 2010-08-27 23.454 1,250,484 -14,922 1.35% 29,329,160
2010-08-30 2010-08-26 21.578 1,265,406 -5,117 1.37% 27,304,813
2010-08-27 2010-08-25 21.578 1,270,523 +2,132 1.37% 27,415,227
2010-08-26 2010-08-24 21.812 1,268,391 -11,810 1.37% 27,666,714
2010-08-25 2010-08-23 21.343 1,280,201 -8,144 1.38% 27,323,796
2010-08-24 2010-08-20 20.171 1,288,345 -9,337 1.39% 25,986,759
2010-08-23 2010-08-19 18.998 1,297,682 +11,938 1.40% 24,653,284
2010-08-20 2010-08-18 17.122 1,285,744 -2,174 1.39% 22,013,994
2010-08-19 2010-08-17 17.591 1,287,918 -11,938 1.39% 22,655,360
2010-08-17 2010-08-13 17.122 1,299,856 +10,744 1.40% 22,255,614
2010-08-16 2010-08-12 17.356 1,289,112 +21,318 1.39% 22,374,012
2010-08-12 2010-08-10 17.825 1,267,794 -2,132 1.37% 22,598,716
2010-08-10 2010-08-06 17.825 1,269,926 +14,923 1.37% 22,636,720
2010-08-06 2010-08-04 18.294 1,255,003 +2,132 1.36% 22,959,417
2010-08-04 2010-08-02 18.529 1,252,871 -16,841 1.35% 23,214,265
2010-08-02 2010-07-29 18.763 1,269,712 +10,659 1.37% 23,824,111
2010-07-30 2010-07-28 19.232 1,259,053 +10,659 1.36% 24,214,714
2010-07-14 2010-07-12 18.294 1,248,394 +8,569 1.35% 22,838,510
2010-07-13 2010-07-09 19.232 1,239,825 +6,439 1.40% 23,844,912
2010-07-12 2010-07-08 19.936 1,233,386 -1,066 1.40% 24,588,918
2010-07-09 2010-07-07 19.936 1,234,452 +852 1.40% 24,610,170
2010-07-07 2010-07-05 20.405 1,233,600 -4,263 1.40% 25,171,848
2010-07-02 2010-06-29 20.640 1,237,863 -10,659 1.40% 25,549,167
2010-06-28 2010-06-24 20.874 1,248,522 +2,132 1.41% 26,061,997
2010-06-24 2010-06-22 21.578 1,246,390 +2,131 1.41% 26,894,487
2010-06-21 2010-06-17 21.109 1,244,259 -4,263 1.41% 26,264,842
2010-06-18 2010-06-15 21.343 1,248,522 +6,395 1.41% 26,647,660
2010-06-17 2010-06-14 21.812 1,242,127 -5,969 1.41% 27,093,832
2010-06-14 2010-06-10 21.343 1,248,096 +65,063 1.41% 26,638,568
2010-06-10 2010-06-08 20.874 1,183,033 +12,791 1.34% 24,694,961
2010-06-08 2010-06-04 22.751 1,170,242 +6,395 1.33% 26,623,730
2010-06-07 2010-06-03 23.454 1,163,847 +2,132 1.32% 27,297,155
2010-06-04 2010-06-02 23.454 1,161,715 -426 1.32% 27,247,150
2010-06-02 2010-05-31 23.923 1,162,141 -1,066 1.32% 27,802,284
2010-06-01 2010-05-28 24.392 1,163,207 +47,965 1.32% 28,373,430
2010-05-31 2010-05-27 23.923 1,115,242 +51,164 1.26% 26,680,304
2010-05-28 2010-05-26 23.923 1,064,078 -2,771 1.20% 25,456,291
2010-05-27 2010-05-25 23.454 1,066,849 -6,524 1.21% 25,022,140
2010-05-26 2010-05-24 24.862 1,073,373 -7,035 1.22% 26,685,664
2010-05-25 2010-05-20 24.862 1,080,408 +209,046 1.22% 26,860,565
2010-05-24 2010-05-19 25.331 871,362 -14,838 0.99% 22,072,110
2010-05-20 2010-05-18 25.800 886,200 -6,097 1.00% 22,863,669
2010-05-19 2010-05-17 24.862 892,297 -17,054 1.01% 22,183,843
2010-05-18 2010-05-14 25.331 909,351 -640 1.03% 23,034,394
2010-05-17 2010-05-13 25.331 909,991 +4,818 1.03% 23,050,606
2010-05-14 2010-05-12 25.800 905,173 -725 1.02% 23,353,166
2010-05-13 2010-05-11 25.800 905,898 +4,051 1.03% 23,371,871
2010-05-12 2010-05-10 26.269 901,847 -8,741 1.02% 23,690,399
2010-05-11 2010-05-07 26.269 910,588 -38,586 1.03% 23,920,014
2010-05-06 2010-05-04 26.269 949,174 +128 1.10% 24,933,620
2010-05-05 2010-05-03 26.269 949,046 +12,791 1.10% 24,930,258
2010-05-04 2010-04-30 26.738 936,255 -2,132 1.08% 25,033,437
2010-05-03 2010-04-29 26.269 938,387 -5,201 1.09% 24,650,259
2010-04-30 2010-04-28 26.738 943,588 +37,946 1.09% 25,229,506
2010-04-29 2010-04-27 26.269 905,642 -1,705 1.05% 23,790,089
2010-04-28 2010-04-26 26.269 907,347 -4,904 1.05% 23,834,877
2010-04-27 2010-04-23 26.269 912,251 -44,341 1.06% 23,963,699
2010-04-26 2010-04-22 27.207 956,592 +9,891 1.11% 26,025,928
2010-04-23 2010-04-21 27.207 946,701 -23,450 1.10% 25,756,824
2010-04-22 2010-04-20 27.207 970,151 +35,133 1.12% 26,394,826
2010-04-21 2010-04-19 26.269 935,018 +980 1.08% 24,561,760
2010-04-20 2010-04-16 27.676 934,038 +2,132 1.08% 25,850,446
2010-04-19 2010-04-15 27.207 931,906 +2,132 1.08% 25,354,298
2010-04-16 2010-04-14 27.207 929,774 -1,066 1.08% 25,296,292
2010-04-15 2010-04-13 27.676 930,840 +1,066 1.08% 25,761,938
2010-04-14 2010-04-12 27.676 929,774 +25,752 1.08% 25,732,435
2010-04-13 2010-04-09 29.552 904,022 +53,040 1.19% 26,715,975
2010-04-12 2010-04-08 26.738 850,982 +426 1.12% 22,753,421
2010-04-09 2010-04-07 26.738 850,556 +3,923 1.12% 22,742,031
2010-04-08 2010-04-01 26.738 846,633 -6,396 1.12% 22,637,139
2010-04-07 2010-03-31 27.207 853,029 +2,132 1.13% 23,208,297
2010-04-01 2010-03-30 26.738 850,897 -2,771 1.12% 22,751,149
2010-03-31 2010-03-29 26.738 853,668 +1,833 1.13% 22,825,239
2010-03-30 2010-03-26 27.676 851,835 -20,892 1.12% 23,575,395
2010-03-29 2010-03-25 27.676 872,727 -2,089 1.15% 24,153,602
2010-03-26 2010-03-24 28.145 874,816 +7,461 1.15% 24,621,780
2010-03-25 2010-03-23 28.145 867,355 -27,287 1.14% 24,411,790
2010-03-23 2010-03-19 28.145 894,642 -6,395 1.18% 25,179,785
2010-03-22 2010-03-18 27.676 901,037 -3,198 1.19% 24,937,110
2010-03-19 2010-03-17 27.207 904,235 +12,663 1.19% 24,601,455
2010-03-17 2010-03-15 28.145 891,572 -8,527 1.18% 25,093,379
2010-03-16 2010-03-12 28.145 900,099 -3,838 1.19% 25,333,373
2010-03-15 2010-03-11 28.614 903,937 -52,655 1.19% 25,865,417
2010-03-12 2010-03-10 29.083 956,592 +14,922 1.26% 27,820,819
2010-03-10 2010-03-08 29.083 941,670 -8,527 1.24% 27,386,839
2010-03-09 2010-03-05 28.614 950,197 +15,349 1.25% 27,189,109
2010-03-08 2010-03-04 29.552 934,848 -47,411 1.23% 27,626,956
2010-03-05 2010-03-03 29.083 982,259 +2,643 1.30% 28,567,300
2010-03-04 2010-03-02 27.207 979,616 -4,263 1.29% 26,652,340
2010-03-03 2010-03-01 27.676 983,879 +2,131 1.30% 27,229,846
2010-03-01 2010-02-25 28.614 981,748 +19,613 1.30% 28,091,915
2010-02-24 2010-02-22 26.738 962,135 +853 1.27% 25,725,413
2010-02-23 2010-02-19 26.269 961,282 -427 1.27% 25,251,682
2010-02-22 2010-02-18 27.676 961,709 +8,101 1.27% 26,616,269
2010-02-19 2010-02-17 27.676 953,608 +9,593 1.26% 26,392,065
2010-02-11 2010-02-09 28.145 944,015 -2,558 1.25% 26,569,393
2010-02-05 2010-02-03 28.614 946,573 -2,132 1.25% 27,085,411
2010-02-04 2010-02-02 28.614 948,705 +640 1.27% 27,146,416
2010-02-03 2010-02-01 28.614 948,065 -2,132 1.27% 27,128,103
2010-02-02 2010-01-29 28.145 950,197 -4,263 1.27% 26,743,386
2010-02-01 2010-01-28 28.614 954,460 -1,237 1.28% 27,311,091
2010-01-29 2010-01-27 29.083 955,697 +20,295 1.28% 27,794,790
2010-01-28 2010-01-26 29.552 935,402 -7,973 1.25% 27,643,328
2010-01-27 2010-01-25 30.491 943,375 -30,357 1.26% 28,763,995
2010-01-26 2010-01-22 30.021 973,732 +20,465 1.30% 29,232,833
2010-01-25 2010-01-21 30.491 953,267 -73,760 1.28% 29,065,607
2010-01-22 2010-01-20 31.429 1,027,027 -95,676 1.37% 32,278,114
2010-01-21 2010-01-19 32.367 1,122,703 -57,559 1.50% 36,338,371
2010-01-20 2010-01-18 32.836 1,180,262 -23,279 1.58% 38,755,018
2010-01-19 2010-01-15 32.836 1,203,541 -33,256 1.61% 39,519,406
2010-01-18 2010-01-14 32.836 1,236,797 +61,183 1.66% 40,611,399
2010-01-15 2010-01-13 31.898 1,175,614 +52,655 1.57% 37,499,471
2010-01-14 2010-01-12 32.367 1,122,959 +144,963 1.50% 36,346,657
2010-01-13 2010-01-11 31.898 977,996 +92,265 1.31% 31,195,897
2010-01-12 2010-01-08 32.367 885,731 +311,069 1.19% 28,668,332
2010-01-11 2010-01-07 30.021 574,662 -427 0.77% 17,252,178
2010-01-08 2010-01-06 30.491 575,089 -64,380 0.77% 17,534,763
2010-01-07 2010-01-05 30.491 639,469 -12,237 0.89% 19,497,743
2010-01-06 2010-01-04 28.614 651,706 -4,050 0.91% 18,648,033
2010-01-05 2009-12-31 27.676 655,756 -179,115 0.91% 18,148,710
2010-01-04 2009-12-29 28.145 834,871 -50,524 1.16% 23,497,524
2009-12-30 2009-12-28 28.614 885,395 +126,885 1.23% 25,334,853
2009-12-29 2009-12-24 28.145 758,510 -26,562 1.06% 21,348,337
2009-12-28 2009-12-22 29.552 785,072 +38,159 1.09% 23,200,723
2009-12-23 2009-12-21 30.021 746,913 -2,771 1.04% 22,423,401
2009-12-22 2009-12-18 30.491 749,684 -29,675 1.08% 22,858,255
2009-12-16 2009-12-14 32.836 779,359 +853 1.20% 25,590,989
2009-12-14 2009-12-10 32.836 778,506 -32,062 1.20% 25,562,980
2009-12-11 2009-12-09 33.305 810,568 -99,599 1.24% 26,995,992
2009-12-10 2009-12-08 32.367 910,167 +256,159 1.40% 29,459,248
2009-12-09 2009-12-07 30.021 654,008 +20,039 1.00% 19,634,259
2009-12-08 2009-12-04 30.491 633,969 +18,547 0.97% 19,330,045
2009-12-07 2009-12-03 31.429 615,422 +120,106 0.94% 19,341,908
2009-12-04 2009-12-02 30.021 495,316 +84,846 0.76% 14,870,097
2009-12-03 2009-12-01 26.738 410,470 +383 0.63% 10,975,082
2009-12-02 2009-11-30 25.331 410,087 -13,217 0.63% 10,387,744
2009-12-01 2009-11-27 24.392 423,304 -6,395 0.67% 10,325,407
2009-11-30 2009-11-26 25.331 429,699 +4,306 0.68% 10,884,528
2009-11-27 2009-11-25 25.800 425,393 +2,132 0.68% 10,975,000
2009-11-26 2009-11-24 25.331 423,261 +4,690 0.67% 10,721,449
2009-11-25 2009-11-23 26.269 418,571 -6,737 0.69% 10,995,340
2009-11-24 2009-11-20 26.269 425,308 +9,892 0.70% 11,172,312
2009-11-23 2009-11-19 27.207 415,416 +15,605 0.68% 11,302,192
2009-11-20 2009-11-18 27.207 399,811 +63,741 0.66% 10,877,628
2009-11-19 2009-11-17 25.800 336,070 +22,853 0.55% 8,670,496
2009-11-18 2009-11-16 26.269 313,217 +49,330 0.52% 8,227,821
2009-11-17 2009-11-13 26.269 263,887 +37,008 0.44% 6,931,983
2009-11-16 2009-11-12 26.269 226,879 +29,036 0.38% 5,959,829
2009-11-13 2009-11-11 25.800 197,843 +12,748 0.33% 5,104,284
2009-11-12 2009-11-10 26.738 185,095 +4,477 0.31% 4,949,041
2009-11-11 2009-11-09 27.207 180,618 -3,752 0.31% 4,914,061
2009-11-10 2009-11-06 25.331 184,370 -6,481 0.31% 4,670,200
2009-11-09 2009-11-05 25.800 190,851 +12,023 0.32% 4,923,893
2009-11-06 2009-11-04 26.269 178,828 +512 0.30% 4,697,589
2009-11-05 2009-11-03 25.800 178,316 +15,050 0.31% 4,600,494
2009-11-04 2009-11-02 26.738 163,266 +20,253 0.28% 4,365,380
2009-11-03 2009-10-30 27.207 143,013 +55,512 0.25% 3,890,944
2009-11-02 2009-10-29 27.676 87,501 +4,562 0.15% 2,421,679
2009-10-30 2009-10-28 28.145 82,939 +6,822 0.17% 2,334,326
2009-10-29 2009-10-27 25.331 76,117 -5,969 0.15% 1,928,088
2009-10-20 2009-10-16 23.220 82,086 +639 0.18% 1,906,013
2009-10-19 2009-10-15 23.454 81,447 +4,264 0.18% 1,910,278
2009-10-13 2009-10-09 24.392 77,183 +5,116 0.17% 1,882,680
2009-10-12 2009-10-08 25.331 72,067 -8,527 0.16% 1,825,499
2009-10-08 2009-10-06 22.985 80,594 +640 0.17% 1,852,466
2009-10-05 2009-09-30 23.220 79,954 -4,690 0.17% 1,856,508
2009-10-02 2009-09-29 23.454 84,644 +10,659 0.18% 1,985,261
2009-09-30 2009-09-28 25.331 73,985 +7,461 0.16% 1,874,083
2009-09-29 2009-09-25 22.985 66,524 -10,403 0.16% 1,529,065
2009-09-24 2009-09-22 18.529 76,927 +341 0.20% 1,425,369
2009-09-18 2009-09-16 18.529 76,586 +426 0.20% 1,419,051
2009-09-11 2009-09-09 18.763 76,160 -5,244 0.20% 1,429,020
2009-09-10 2009-09-08 18.529 81,404 +5,244 0.21% 1,508,323
2009-09-09 2009-09-07 18.529 76,160 +2,516 0.20% 1,411,158
2009-09-04 2009-09-02 18.294 73,644 +4,263 0.19% 1,347,266
2009-09-03 2009-09-01 18.294 69,381 +6,396 0.18% 1,269,278
2009-08-19 2009-08-17 18.763 62,985 +4,263 0.16% 1,181,813
2009-08-07 2009-08-05 20.640 58,722 +4,264 0.15% 1,212,007
2009-07-16 2009-07-14 21.812 54,458 +895 0.14% 1,187,862
2009-07-15 2009-07-13 22.047 53,563 +1,066 0.14% 1,180,903
2009-06-26 2009-06-24 23.923 52,497 +1,066 0.14% 1,255,903
2009-06-24 2009-06-22 24.392 51,431 -852 0.13% 1,254,526
2009-06-18 2009-06-16 23.923 52,283 +3,197 0.14% 1,250,784
2009-06-17 2009-06-15 26.269 49,086 -2,984 0.13% 1,289,428
2009-06-04 2009-06-02 23.923 52,070 +7,418 0.13% 1,245,688
2009-06-03 2009-06-01 23.923 44,652 +4,562 0.12% 1,068,225
2009-05-26 2009-05-22 22.985 40,090 -426 0.10% 921,475
2009-05-20 2009-05-18 21.109 40,516 +3,198 0.10% 855,245
2009-05-18 2009-05-14 20.874 37,318 +1,066 0.10% 778,986
2009-05-15 2009-05-13 21.578 36,252 +11,298 0.09% 782,242
2009-05-14 2009-05-12 21.109 24,954 +43 0.06% 526,750
2009-05-13 2009-05-11 21.109 24,911 +3,539 0.06% 525,842
2009-04-20 2009-04-16 18.763 21,372 +426 0.06% 401,011
2009-03-24 2009-03-20 18.763 20,946 -1,279 0.05% 393,018
2009-03-23 2009-03-19 15.949 22,225 +1,279 0.06% 354,464
2009-02-16 2009-02-12 24.392 20,946 -853 0.05% 510,924
2009-02-13 2009-02-11 24.392 21,799 -852 0.06% 531,730
2009-02-12 2009-02-10 23.923 22,651 +1,705 0.06% 541,887
2009-02-04 2009-02-02 24.862 20,946 -1,407 0.05% 520,749
2009-02-03 2009-01-30 24.862 22,353 +1,407 0.06% 555,729
2009-01-15 2009-01-13 25.331 20,946 -1,194 0.05% 530,574
2009-01-14 2009-01-12 26.269 22,140 +1,194 0.06% 581,590
2008-11-25 2008-11-21 28.614 20,946 -4,264 0.05% 599,353
2008-11-24 2008-11-20 28.145 25,210 -2,131 0.07% 709,538
2008-11-19 2008-11-17 28.614 27,341 -2,132 0.07% 782,340
2008-11-17 2008-11-13 29.552 29,473 -1,066 0.08% 870,996
2008-11-12 2008-11-10 30.491 30,539 -426 0.08% 931,150
2008-10-21 2008-10-17 29.083 30,965 +426 0.09% 900,563
2008-10-20 2008-10-16 28.614 30,539 -8,527 0.09% 873,848
2008-10-14 2008-10-10 29.083 39,066 -2,175 0.12% 1,136,167
2008-10-09 2008-10-06 32.836 41,241 -3,112 0.13% 1,354,187
2008-09-30 2008-09-26 32.836 44,353 -1,834 0.14% 1,456,373
2008-09-25 2008-09-23 32.836 46,187 +3,838 0.14% 1,516,594
2008-09-23 2008-09-19 32.836 42,349 +2,558 0.13% 1,390,569
2008-09-22 2008-09-18 32.367 39,791 -13,260 0.12% 1,287,910
2008-09-18 2008-09-16 32.367 53,051 -4,434 0.16% 1,717,094
2008-09-04 2008-09-02 32.836 57,485 -426 0.18% 1,887,574
2008-08-21 2008-08-19 31.429 57,911 -4,264 0.18% 1,820,067
2008-08-15 2008-08-13 32.367 62,175 -2,132 0.27% 2,012,410
2008-08-14 2008-08-12 32.836 64,307 +426 0.28% 2,111,581
2008-08-11 2008-08-07 32.836 63,881 -213 0.27% 2,097,593
2008-07-30 2008-07-28 33.774 64,094 -767 0.28% 2,164,718
2008-07-23 2008-07-21 32.836 64,861 +2,132 0.28% 2,129,772
2008-07-16 2008-07-14 35.181 62,729 +1,918 0.27% 2,206,892
2008-07-15 2008-07-11 35.181 60,811 -2,771 0.30% 2,139,414
2008-07-14 2008-07-10 34.712 63,582 -1,279 0.31% 2,207,077
2008-07-07 2008-07-03 34.243 64,861 -2,772 0.44% 2,221,048
2008-07-02 2008-06-27 36.120 67,633 -852 0.46% 2,442,873
2008-06-24 2008-06-20 36.589 68,485 -1,237 0.47% 2,505,772
2008-06-23 2008-06-19 36.589 69,722 -4,263 0.47% 2,551,032
2008-06-20 2008-06-18 38.465 73,985 +2,131 0.50% 2,845,830
2008-06-19 2008-06-17 37.527 71,854 -42 0.49% 2,696,450
2008-06-18 2008-06-16 37.996 71,896 -6,012 0.49% 2,731,752
2008-06-17 2008-06-13 35.181 77,908 -213 0.61% 2,740,910
2008-06-16 2008-06-12 36.589 78,121 -213 0.62% 2,858,340
2008-06-12 2008-06-10 39.872 78,334 -682 0.62% 3,123,350
2008-06-11 2008-06-06 42.687 79,016 +6,864 0.62% 3,372,935
2008-06-10 2008-06-05 41.279 72,152 +2,985 0.57% 2,978,397
2008-06-06 2008-06-04 40.810 69,167 -25,795 0.54% 2,822,732
2008-06-05 2008-06-03 41.279 94,962 -1,834 0.75% 3,919,981
2008-06-03 2008-05-30 36.589 96,796 +10,915 0.76% 3,541,633
2008-05-26 2008-05-22 30.021 85,881 -8,271 0.84% 2,578,271
2008-05-22 2008-05-20 31.429 94,152 -4,051 0.92% 2,959,074
2008-05-16 2008-05-14 32.836 98,203 +5,500 0.96% 3,224,588
2008-04-21 2008-04-17 30.021 92,703 -1,023 0.91% 2,783,077
2008-04-18 2008-04-16 28.145 93,726 +426 0.92% 2,637,927
2008-04-16 2008-04-14 31.429 93,300 +640 0.92% 2,932,297
2008-04-11 2008-04-09 29.083 92,660 +426 0.91% 2,694,855
2008-04-10 2008-04-08 30.491 92,234 -767 0.91% 2,812,263
2008-04-09 2008-04-07 33.774 93,001 +981 0.91% 3,141,026
2008-03-19 2008-03-17 22.516 92,020 +1,065 0.90% 2,071,929
2008-03-12 2008-03-10 23.923 90,955 -2,558 0.89% 2,175,947
2008-03-11 2008-03-07 23.923 93,513 -2,132 0.92% 2,237,142
2008-02-25 2008-02-21 24.862 95,645 +43 0.94% 2,377,878
2008-01-30 2008-01-28 24.392 95,602 -853 0.94% 2,331,964
2007-12-17 2007-12-13 23.220 96,455 -852 0.95% 2,239,657
2007-12-10 2007-12-06 23.454 97,307 +1,279 0.96% 2,282,262
2007-12-07 2007-12-05 23.454 96,028 +1,492 0.94% 2,252,264
2007-12-06 2007-12-04 23.454 94,536 +43 0.93% 2,217,271
2007-11-16 2007-11-14 23.454 94,493 +42 0.93% 2,216,262
2007-11-14 2007-11-12 23.454 94,451 -426 0.93% 2,215,277
2007-11-02 2007-10-31 24.862 94,877 +1,705 0.93% 2,358,785
2007-10-11 2007-10-09 26.269 93,172 +214 0.91% 2,447,513
2007-09-28 2007-09-25 27.207 92,958 -427 0.91% 2,529,101
2007-09-27 2007-09-24 27.207 93,385 -1,066 0.92% 2,540,719
2007-09-24 2007-09-20 27.676 94,451 +43 0.93% 2,614,027
2007-09-19 2007-09-17 26.738 94,408 -1,919 0.93% 2,524,266
2007-09-18 2007-09-14 28.145 96,327 -2,217 0.95% 2,711,133
2007-09-17 2007-09-13 28.145 98,544 +8,400 0.97% 2,773,530
2007-09-13 2007-09-11 25.331 90,144 +1,065 0.88% 2,283,400
2007-09-12 2007-09-10 27.207 89,079 +7,206 0.87% 2,423,566
2007-09-07 2007-09-05 24.862 81,873 +85 0.80% 2,035,486
2007-08-24 2007-08-22 25.331 81,788 -111,707 0.80% 2,071,738
2007-08-23 2007-08-21 25.800 193,495 +20,636 1.90% 4,992,107
2007-08-10 2007-08-08 22.985 172,859 -2,131 1.70% 3,973,192
2007-08-09 2007-08-07 21.578 174,990 +170 1.72% 3,775,918
2007-08-07 2007-08-03 27.676 174,820 -1,663 1.72% 4,838,320
2007-08-06 2007-08-02 26.738 176,483 +1,237 1.73% 4,718,774
2007-08-03 2007-08-01 28.145 175,246 +1,279 1.72% 4,932,315
2007-08-02 2007-07-31 29.552 173,967 -8,058 1.71% 5,141,134
2007-08-01 2007-07-30 27.676 182,025 -19,912 1.79% 5,037,726
2007-07-31 2007-07-27 28.145 201,937 +640 1.98% 5,683,536
2007-07-30 2007-07-26 30.021 201,297 +13,899 1.98% 6,043,225
2007-07-27 2007-07-25 31.898 187,398 -2,217 1.84% 5,977,579
2007-07-26 2007-07-24 31.898 189,615 -4,263 1.86% 6,048,297
2007-07-25 2007-07-23 33.774 193,878 -6,396 1.90% 6,548,058
2007-07-23 2007-07-19 27.207 200,274 -980 1.97% 5,448,840
2007-07-20 2007-07-18 26.738 201,254 -5,117 1.98% 5,381,097
2007-07-12 2007-07-10 25.800 206,371 +4,690 2.03% 5,324,304
2007-07-11 2007-07-09 27.207 201,681 +5,117 1.98% 5,487,120
2007-07-04 2007-06-29 24.862 196,564 -1,706 1.93% 4,886,876
2007-06-29 2007-06-27 25.800 198,270 +3,624 1.95% 5,115,301
2007-06-28 2007-06-26 25.800 194,646 -2,132 1.91% 5,021,803
2007-06-27 2007-06-25 27.207 196,778 -852 1.93% 5,353,724
2007-06-26 2007-06-22 27.676 197,630 1.94% 5,469,610

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top