History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.062 0 +0
2025-10-13 2025-10-09 0.060 0 +0
2025-10-10 2025-10-08 0.056 0 +0
2025-10-09 2025-10-06 0.056 0 +0
2025-10-08 2025-10-03 0.054 0 +0
2025-10-06 2025-10-02 0.058 0 +0
2025-10-03 2025-09-30 0.054 0 +0
2025-10-02 2025-09-29 0.054 0 +0
2025-09-30 2025-09-26 0.058 0 +0
2025-09-29 2025-09-25 0.057 0 +0
2025-09-26 2025-09-24 0.065 0 +0
2025-09-25 2025-09-23 0.063 0 +0
2025-09-24 2025-09-22 0.057 0 +0
2025-09-23 2025-09-19 0.062 0 +0
2025-09-22 2025-09-18 0.071 0 +0
2025-09-19 2025-09-17 0.067 0 +0
2025-09-18 2025-09-16 0.052 0 +0
2025-09-17 2025-09-15 0.056 0 +0
2025-09-16 2025-09-12 0.062 0 +0
2025-09-15 2025-09-11 0.066 0 +0
2025-09-12 2025-09-10 0.051 0 +0
2025-09-11 2025-09-09 0.060 0 +0
2025-09-10 2025-09-08 0.129 0 +0
2025-09-09 2025-09-05 0.159 0 +0
2025-09-08 2025-09-04 0.167 0 +0
2025-09-05 2025-09-03 0.172 0 +0
2025-09-04 2025-09-02 0.177 0 +0
2025-09-03 2025-09-01 0.217 0 +0
2025-09-02 2025-08-29 0.136 0 +0
2025-09-01 2025-08-28 0.116 0 +0
2025-08-29 2025-08-27 0.116 0 +0
2025-08-28 2025-08-26 0.113 0 +0
2025-08-27 2025-08-25 0.124 0 +0
2025-08-26 2025-08-22 0.124 0 +0
2025-08-25 2025-08-21 0.124 0 +0
2025-08-22 2025-08-20 0.127 0 +0
2025-08-21 2025-08-19 0.127 0 +0
2025-08-20 2025-08-18 0.127 0 +0
2025-08-19 2025-08-15 0.120 0 +0
2025-08-18 2025-08-14 0.116 0 +0
2025-08-15 2025-08-13 0.126 0 +0
2025-08-14 2025-08-12 0.137 0 +0
2025-08-13 2025-08-11 0.135 0 +0
2025-08-12 2025-08-08 0.137 0 +0
2025-08-11 2025-08-07 0.137 0 +0
2025-08-08 2025-08-06 0.137 0 +0
2025-08-07 2025-08-05 0.137 0 +0
2025-08-06 2025-08-04 0.137 0 +0
2025-08-05 2025-08-01 0.137 0 +0
2025-08-04 2025-07-31 0.137 0 +0
2025-08-01 2025-07-30 0.134 0 +0
2025-07-31 2025-07-29 0.126 0 +0
2025-07-30 2025-07-28 0.126 0 +0
2025-07-29 2025-07-25 0.126 0 +0
2025-07-28 2025-07-24 0.130 0 +0
2025-07-25 2025-07-23 0.160 0 +0
2025-07-24 2025-07-22 0.100 0 +0
2025-07-23 2025-07-21 0.098 0 +0
2025-07-22 2025-07-18 0.098 0 +0
2025-07-21 2025-07-17 0.098 0 +0
2025-07-18 2025-07-16 0.098 0 +0
2025-07-17 2025-07-15 0.098 0 +0
2025-07-16 2025-07-14 0.098 0 +0
2025-07-15 2025-07-11 0.098 0 +0
2025-07-14 2025-07-10 0.098 0 +0
2025-07-11 2025-07-09 0.098 0 +0
2025-07-10 2025-07-08 0.098 0 +0
2025-07-09 2025-07-07 0.098 0 +0
2025-07-08 2025-07-04 0.098 0 +0
2025-07-07 2025-07-03 0.098 0 +0
2025-07-04 2025-07-02 0.098 0 +0
2025-07-03 2025-06-30 0.098 0 +0
2025-07-02 2025-06-27 0.098 0 +0
2025-06-30 2025-06-26 0.098 0 +0
2025-06-27 2025-06-25 0.098 0 +0
2025-06-26 2025-06-24 0.098 0 +0
2025-06-25 2025-06-23 0.098 0 +0
2025-06-24 2025-06-20 0.100 0 +0
2025-06-23 2025-06-19 0.100 0 +0
2025-06-20 2025-06-18 0.100 0 +0
2025-06-19 2025-06-17 0.100 0 +0
2025-06-18 2025-06-16 0.100 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.100 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.105 0 +0
2025-06-10 2025-06-06 0.105 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.099 0 +0
2025-06-05 2025-06-03 0.083 0 +0
2025-06-04 2025-06-02 0.083 0 +0
2025-06-03 2025-05-30 0.085 0 +0
2025-06-02 2025-05-29 0.081 0 +0
2025-05-30 2025-05-28 0.081 0 +0
2025-05-29 2025-05-27 0.081 0 +0
2025-05-28 2025-05-26 0.080 0 +0
2025-05-27 2025-05-23 0.078 0 +0
2025-05-26 2025-05-22 0.077 0 +0
2025-05-23 2025-05-21 0.076 0 +0
2025-05-22 2025-05-20 0.092 0 +0
2025-05-21 2025-05-19 0.092 0 +0
2025-05-20 2025-05-16 0.074 0 +0
2025-05-19 2025-05-15 0.088 0 +0
2025-05-16 2025-05-14 0.086 0 +0
2025-05-15 2025-05-13 0.086 0 +0
2025-05-14 2025-05-12 0.083 0 +0
2025-05-13 2025-05-09 0.083 0 +0
2025-05-12 2025-05-08 0.075 0 +0
2025-05-09 2025-05-07 0.083 0 +0
2025-05-08 2025-05-06 0.083 0 +0
2025-05-07 2025-05-02 0.080 0 +0
2025-05-06 2025-04-30 0.080 0 +0
2025-05-02 2025-04-29 0.072 0 +0
2025-04-30 2025-04-28 0.076 0 +0
2025-04-29 2025-04-25 0.080 0 +0
2025-04-28 2025-04-24 0.087 0 +0
2025-04-25 2025-04-23 0.087 0 +0
2025-04-24 2025-04-22 0.087 0 +0
2025-04-23 2025-04-17 0.087 0 +0
2025-04-22 2025-04-16 0.087 0 +0
2025-04-17 2025-04-15 0.087 0 +0
2025-04-16 2025-04-14 0.087 0 +0
2025-04-15 2025-04-11 0.087 0 +0
2025-04-14 2025-04-10 0.087 0 +0
2025-04-11 2025-04-09 0.087 0 +0
2025-04-10 2025-04-08 0.087 0 +0
2025-04-09 2025-04-07 0.087 0 +0
2025-04-08 2025-04-03 0.087 0 +0
2025-04-07 2025-04-02 0.087 0 +0
2025-04-03 2025-04-01 0.087 0 +0
2025-04-02 2025-03-31 0.087 0 +0
2025-04-01 2025-03-28 0.081 0 +0
2025-03-31 2025-03-27 0.081 0 +0
2025-03-28 2025-03-26 0.081 0 +0
2025-03-27 2025-03-25 0.084 0 +0
2025-03-26 2025-03-24 0.083 0 +0
2025-03-25 2025-03-21 0.083 0 +0
2025-03-24 2025-03-20 0.089 0 +0
2025-03-21 2025-03-19 0.088 0 +0
2025-03-20 2025-03-18 0.088 0 +0
2025-03-19 2025-03-17 0.087 0 +0
2025-03-18 2025-03-14 0.087 0 +0
2025-03-17 2025-03-13 0.087 0 +0
2025-03-14 2025-03-12 0.087 0 +0
2025-03-13 2025-03-11 0.087 0 +0
2025-03-12 2025-03-10 0.087 0 +0
2025-03-11 2025-03-07 0.084 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.082 0 +0
2025-03-06 2025-03-04 0.082 0 +0
2025-03-05 2025-03-03 0.082 0 +0
2025-03-04 2025-02-28 0.082 0 +0
2025-03-03 2025-02-27 0.082 0 +0
2025-02-28 2025-02-26 0.082 0 +0
2025-02-27 2025-02-25 0.081 0 +0
2025-02-26 2025-02-24 0.081 0 +0
2025-02-25 2025-02-21 0.085 0 +0
2025-02-24 2025-02-20 0.078 0 +0
2025-02-21 2025-02-19 0.076 0 +0
2025-02-20 2025-02-18 0.074 0 +0
2025-02-19 2025-02-17 0.072 0 +0
2025-02-18 2025-02-14 0.075 0 +0
2025-02-17 2025-02-13 0.080 0 +0
2025-02-14 2025-02-12 0.081 0 +0
2025-02-13 2025-02-11 0.079 0 +0
2025-02-12 2025-02-10 0.089 0 +0
2025-02-11 2025-02-07 0.077 0 +0
2025-02-10 2025-02-06 0.077 0 +0
2025-02-07 2025-02-05 0.082 0 +0
2025-02-06 2025-02-04 0.090 0 +0
2025-02-05 2025-02-03 0.090 0 +0
2025-02-04 2025-01-28 0.082 0 +0
2025-02-03 2025-01-24 0.068 0 +0
2025-01-27 2025-01-23 0.068 0 +0
2025-01-24 2025-01-22 0.068 0 +0
2025-01-23 2025-01-21 0.067 0 +0
2025-01-22 2025-01-20 0.077 0 +0
2025-01-21 2025-01-17 0.077 0 +0
2025-01-20 2025-01-16 0.077 0 +0
2025-01-17 2025-01-15 0.075 0 +0
2025-01-16 2025-01-14 0.071 0 +0
2025-01-15 2025-01-13 0.069 0 +0
2025-01-14 2025-01-10 0.085 0 +0
2025-01-13 2025-01-09 0.085 0 +0
2025-01-10 2025-01-08 0.085 0 +0
2025-01-09 2025-01-07 0.087 0 +0
2025-01-08 2025-01-06 0.087 0 +0
2025-01-07 2025-01-03 0.087 0 +0
2025-01-06 2025-01-02 0.087 0 +0
2025-01-03 2024-12-31 0.087 0 +0
2025-01-02 2024-12-27 0.087 0 +0
2024-12-30 2024-12-24 0.087 0 +0
2024-12-27 2024-12-20 0.087 0 +0
2024-12-23 2024-12-19 0.087 0 +0
2024-12-20 2024-12-18 0.087 0 +0
2024-12-19 2024-12-17 0.087 0 +0
2024-12-18 2024-12-16 0.075 0 +0
2024-12-17 2024-12-13 0.087 0 +0
2024-12-16 2024-12-12 0.087 0 +0
2024-12-13 2024-12-11 0.087 0 +0
2024-12-12 2024-12-10 0.087 0 +0
2024-12-11 2024-12-09 0.087 0 +0
2024-12-10 2024-12-06 0.086 0 +0
2024-12-09 2024-12-05 0.086 0 +0
2024-12-06 2024-12-04 0.086 0 +0
2024-12-05 2024-12-03 0.100 0 +0
2024-12-04 2024-12-02 0.094 0 +0
2024-12-03 2024-11-29 0.094 0 +0
2024-12-02 2024-11-28 0.090 0 +0
2024-11-29 2024-11-27 0.087 0 +0
2024-11-28 2024-11-26 0.087 0 +0
2024-11-27 2024-11-25 0.087 0 +0
2024-11-26 2024-11-22 0.083 0 +0
2024-11-25 2024-11-21 0.089 0 +0
2024-11-22 2024-11-20 0.089 0 +0
2024-11-21 2024-11-19 0.091 0 +0
2024-11-20 2024-11-18 0.091 0 +0
2024-11-19 2024-11-15 0.089 0 +0
2024-11-18 2024-11-14 0.101 0 +0
2024-11-15 2024-11-13 0.101 0 +0
2024-11-14 2024-11-12 0.101 0 +0
2024-11-13 2024-11-11 0.100 0 +0
2024-11-12 2024-11-08 0.100 0 +0
2024-11-11 2024-11-07 0.100 0 +0
2024-11-08 2024-11-06 0.100 0 +0
2024-11-07 2024-11-05 0.109 0 +0
2024-11-06 2024-11-04 0.093 0 +0
2024-11-05 2024-11-01 0.089 0 +0
2024-11-04 2024-10-31 0.106 0 +0
2024-11-01 2024-10-30 0.118 0 +0
2024-10-31 2024-10-29 0.118 0 +0
2024-10-30 2024-10-28 0.119 0 +0
2024-10-29 2024-10-25 0.119 0 +0
2024-10-28 2024-10-24 0.099 0 +0
2024-10-25 2024-10-23 0.099 0 +0
2024-10-24 2024-10-22 0.087 0 +0
2024-10-23 2024-10-21 0.081 0 +0
2024-10-22 2024-10-18 0.090 0 +0
2024-10-21 2024-10-17 0.090 0 +0
2024-10-18 2024-10-16 0.095 0 +0
2024-10-17 2024-10-15 0.095 0 +0
2024-10-16 2024-10-14 0.095 0 +0
2024-10-15 2024-10-10 0.095 0 +0
2024-10-14 2024-10-09 0.095 0 +0
2024-10-10 2024-10-08 0.095 0 +0
2024-10-09 2024-10-07 0.100 0 +0
2024-10-08 2024-10-04 0.100 0 +0
2024-10-07 2024-10-03 0.082 0 +0
2024-10-04 2024-10-02 0.086 0 +0
2024-10-03 2024-09-30 0.082 0 +0
2024-10-02 2024-09-27 0.075 0 +0
2024-09-30 2024-09-26 0.074 0 +0
2024-09-27 2024-09-25 0.074 0 +0
2024-09-26 2024-09-24 0.074 0 +0
2024-09-25 2024-09-23 0.073 0 +0
2024-09-24 2024-09-20 0.072 0 +0
2024-09-23 2024-09-19 0.072 0 +0
2024-09-20 2024-09-17 0.072 0 +0
2024-09-19 2024-09-16 0.079 0 +0
2024-09-17 2024-09-13 0.079 0 +0
2024-09-16 2024-09-12 0.079 0 +0
2024-09-13 2024-09-11 0.079 0 +0
2024-09-12 2024-09-10 0.079 0 +0
2024-09-11 2024-09-09 0.079 0 +0
2024-09-10 2024-09-05 0.079 0 +0
2024-09-09 2024-09-04 0.079 0 +0
2024-09-05 2024-09-03 0.079 0 +0
2024-09-04 2024-09-02 0.079 0 +0
2024-09-03 2024-08-30 0.079 0 +0
2024-09-02 2024-08-29 0.086 0 +0
2024-08-30 2024-08-28 0.086 0 +0
2024-08-29 2024-08-27 0.086 0 +0
2024-08-28 2024-08-26 0.086 0 +0
2024-08-27 2024-08-23 0.086 0 +0
2024-08-26 2024-08-22 0.086 0 +0
2024-08-23 2024-08-21 0.086 0 +0
2024-08-22 2024-08-20 0.086 0 +0
2024-08-21 2024-08-19 0.086 0 +0
2024-08-20 2024-08-16 0.086 0 +0
2024-08-19 2024-08-15 0.086 0 +0
2024-08-16 2024-08-14 0.086 0 +0
2024-08-15 2024-08-13 0.086 0 +0
2024-08-14 2024-08-12 0.086 0 +0
2024-08-13 2024-08-09 0.086 0 +0
2024-08-12 2024-08-08 0.086 0 +0
2024-08-09 2024-08-07 0.086 0 +0
2024-08-08 2024-08-06 0.086 0 +0
2024-08-07 2024-08-05 0.086 0 +0
2024-08-06 2024-08-02 0.086 0 +0
2024-08-05 2024-08-01 0.086 0 +0
2024-08-02 2024-07-31 0.086 0 +0
2024-08-01 2024-07-30 0.086 0 +0
2024-07-31 2024-07-29 0.086 0 +0
2024-07-30 2024-07-26 0.086 0 +0
2024-07-29 2024-07-25 0.086 0 +0
2024-07-26 2024-07-24 0.086 0 +0
2024-07-25 2024-07-23 0.086 0 +0
2024-07-24 2024-07-22 0.086 0 +0
2024-07-23 2024-07-19 0.086 0 +0
2024-07-22 2024-07-18 0.086 0 +0
2024-07-19 2024-07-17 0.086 0 +0
2024-07-18 2024-07-16 0.086 0 +0
2024-07-17 2024-07-15 0.086 0 +0
2024-07-16 2024-07-12 0.086 0 +0
2024-07-15 2024-07-11 0.086 0 +0
2024-07-12 2024-07-10 0.086 0 +0
2024-07-11 2024-07-09 0.086 0 +0
2024-07-10 2024-07-08 0.086 0 +0
2024-07-09 2024-07-05 0.086 0 +0
2024-07-08 2024-07-04 0.086 0 +0
2024-07-05 2024-07-03 0.086 0 +0
2024-07-04 2024-07-02 0.086 0 +0
2024-07-03 2024-06-28 0.086 0 +0
2024-07-02 2024-06-27 0.093 0 +0
2024-06-28 2024-06-26 0.096 0 +0
2024-06-27 2024-06-25 0.107 0 +0
2024-06-26 2024-06-24 0.104 0 +0
2024-06-25 2024-06-21 0.104 0 +0
2024-06-24 2024-06-20 0.105 0 +0
2024-06-21 2024-06-19 0.110 0 +0
2024-06-20 2024-06-18 0.110 0 +0
2024-06-19 2024-06-17 0.110 0 +0
2024-06-18 2024-06-14 0.109 0 +0
2024-06-17 2024-06-13 0.109 0 +0
2024-06-14 2024-06-12 0.128 0 +0
2024-06-13 2024-06-11 0.128 0 +0
2024-06-12 2024-06-07 0.128 0 +0
2024-06-11 2024-06-06 0.128 0 +0
2024-06-07 2024-06-05 0.124 0 +0
2024-06-06 2024-06-04 0.124 0 +0
2024-06-05 2024-06-03 0.124 0 +0
2024-06-04 2024-05-31 0.110 0 +0
2024-06-03 2024-05-30 0.109 0 +0
2024-05-31 2024-05-29 0.108 0 +0
2024-05-30 2024-05-28 0.108 0 +0
2024-05-29 2024-05-27 0.111 0 +0
2024-05-28 2024-05-24 0.111 0 +0
2024-05-27 2024-05-23 0.111 0 +0
2024-05-24 2024-05-22 0.111 0 +0
2024-05-23 2024-05-21 0.111 0 +0
2024-05-22 2024-05-20 0.112 0 +0
2024-05-21 2024-05-17 0.110 0 +0
2024-05-20 2024-05-16 0.113 0 +0
2024-05-17 2024-05-14 0.119 0 +0
2024-05-16 2024-05-13 0.120 0 +0
2024-05-14 2024-05-10 0.129 0 +0
2024-05-13 2024-05-09 0.129 0 +0
2024-05-10 2024-05-08 0.130 0 +0
2024-05-09 2024-05-07 0.130 0 +0
2024-05-08 2024-05-06 0.120 0 +0
2024-05-07 2024-05-03 0.122 0 +0
2024-05-06 2024-05-02 0.145 0 +0
2024-05-03 2024-04-30 0.145 0 +0
2024-05-02 2024-04-29 0.146 0 +0
2024-04-30 2024-04-26 0.146 0 +0
2024-04-29 2024-04-25 0.146 0 +0
2024-04-26 2024-04-24 0.146 0 +0
2024-04-25 2024-04-23 0.147 0 +0
2024-04-24 2024-04-22 0.147 0 +0
2024-04-23 2024-04-19 0.147 0 +0
2024-04-22 2024-04-18 0.147 0 +0
2024-04-19 2024-04-17 0.147 0 +0
2024-04-18 2024-04-16 0.147 0 +0
2024-04-17 2024-04-15 0.150 0 +0
2024-04-16 2024-04-12 0.150 0 +0
2024-04-15 2024-04-11 0.150 0 +0
2024-04-12 2024-04-10 0.154 0 +0
2024-04-11 2024-04-09 0.154 0 +0
2024-04-10 2024-04-08 0.155 0 +0
2024-04-09 2024-04-05 0.155 0 +0
2024-04-08 2024-04-03 0.156 0 +0
2024-04-05 2024-04-02 0.160 0 +0
2024-04-03 2024-03-28 0.170 0 +0
2024-04-02 2024-03-27 0.170 0 +0
2024-03-28 2024-03-26 0.170 0 +0
2024-03-27 2024-03-25 0.137 0 +0
2024-03-26 2024-03-22 0.137 0 +0
2024-03-25 2024-03-21 0.137 0 +0
2024-03-22 2024-03-20 0.137 0 +0
2024-03-21 2024-03-19 0.136 0 +0
2024-03-20 2024-03-18 0.136 0 +0
2024-03-19 2024-03-15 0.135 0 +0
2024-03-18 2024-03-14 0.130 0 +0
2024-03-15 2024-03-13 0.126 0 +0
2024-03-14 2024-03-12 0.135 0 +0
2024-03-13 2024-03-11 0.161 0 +0
2024-03-12 2024-03-08 0.116 0 +0
2024-03-11 2024-03-07 0.117 0 +0
2024-03-08 2024-03-06 0.120 0 +0
2024-03-07 2024-03-05 0.120 0 +0
2024-03-06 2024-03-04 0.120 0 +0
2024-03-05 2024-03-01 0.120 0 +0
2024-03-04 2024-02-29 0.120 0 +0
2024-03-01 2024-02-28 0.120 0 +0
2024-02-29 2024-02-27 0.120 0 +0
2024-02-28 2024-02-26 0.120 0 +0
2024-02-27 2024-02-23 0.118 0 +0
2024-02-26 2024-02-22 0.118 0 +0
2024-02-23 2024-02-21 0.112 0 +0
2024-02-22 2024-02-20 0.107 0 +0
2024-02-21 2024-02-19 0.113 0 +0
2024-02-20 2024-02-16 0.107 0 +0
2024-02-19 2024-02-15 0.124 0 +0
2024-02-16 2024-02-14 0.124 0 +0
2024-02-15 2024-02-09 0.124 0 +0
2024-02-14 2024-02-07 0.124 0 +0
2024-02-08 2024-02-06 0.124 0 +0
2024-02-07 2024-02-05 0.124 0 +0
2024-02-06 2024-02-02 0.124 0 +0
2024-02-05 2024-02-01 0.120 0 +0
2024-02-02 2024-01-31 0.125 0 +0
2024-02-01 2024-01-30 0.120 0 +0
2024-01-31 2024-01-29 0.120 0 +0
2024-01-30 2024-01-26 0.120 0 +0
2024-01-29 2024-01-25 0.116 0 +0
2024-01-26 2024-01-24 0.125 0 +0
2024-01-25 2024-01-23 0.132 0 +0
2024-01-24 2024-01-22 0.132 0 +0
2024-01-23 2024-01-19 0.123 0 +0
2024-01-22 2024-01-18 0.114 0 +0
2024-01-19 2024-01-17 0.114 0 +0
2024-01-18 2024-01-16 0.114 0 +0
2024-01-17 2024-01-15 0.114 0 +0
2024-01-16 2024-01-12 0.114 0 +0
2024-01-15 2024-01-11 0.114 0 +0
2024-01-12 2024-01-10 0.117 0 +0
2024-01-11 2024-01-09 0.116 0 +0
2024-01-10 2024-01-08 0.115 0 +0
2024-01-09 2024-01-05 0.113 0 +0
2024-01-08 2024-01-04 0.115 0 +0
2024-01-05 2024-01-03 0.113 0 +0
2024-01-04 2024-01-02 0.127 0 +0
2024-01-03 2023-12-29 0.127 0 +0
2024-01-02 2023-12-28 0.127 0 +0
2023-12-29 2023-12-27 0.127 0 +0
2023-12-28 2023-12-22 0.139 0 +0
2023-12-27 2023-12-21 0.151 0 +0
2023-12-22 2023-12-20 0.170 0 +0
2023-12-21 2023-12-19 0.177 0 +0
2023-12-20 2023-12-18 0.177 0 +0
2023-12-19 2023-12-15 0.177 0 +0
2023-12-18 2023-12-14 0.177 0 +0
2023-12-15 2023-12-13 0.177 0 +0
2023-12-14 2023-12-12 0.177 0 +0
2023-12-13 2023-12-11 0.178 0 +0
2023-12-12 2023-12-08 0.182 0 +0
2023-12-11 2023-12-07 0.182 0 +0
2023-12-08 2023-12-06 0.182 0 +0
2023-12-07 2023-12-05 0.182 0 +0
2023-12-06 2023-12-04 0.189 0 +0
2023-12-05 2023-12-01 0.190 0 +0
2023-12-04 2023-11-30 0.190 0 +0
2023-12-01 2023-11-29 0.190 0 +0
2023-11-30 2023-11-28 0.166 0 +0
2023-11-29 2023-11-27 0.166 0 +0
2023-11-28 2023-11-24 0.177 0 +0
2023-11-27 2023-11-23 0.181 0 +0
2023-11-24 2023-11-22 0.178 0 +0
2023-11-23 2023-11-21 0.172 0 +0
2023-11-22 2023-11-20 0.182 0 +0
2023-11-21 2023-11-17 0.140 0 +0
2023-11-20 2023-11-16 0.116 0 +0
2023-11-17 2023-11-15 0.120 0 +0
2023-11-16 2023-11-14 0.117 0 +0
2023-11-15 2023-11-13 0.115 0 +0
2023-11-14 2023-11-10 0.121 0 +0
2023-11-13 2023-11-09 0.121 0 +0
2023-11-10 2023-11-08 0.121 0 +0
2023-11-09 2023-11-07 0.115 0 +0
2023-11-08 2023-11-06 0.122 0 +0
2023-11-07 2023-11-03 0.135 0 +0
2023-11-06 2023-11-02 0.135 0 +0
2023-11-03 2023-11-01 0.135 0 +0
2023-11-02 2023-10-31 0.142 0 +0
2023-11-01 2023-10-30 0.141 0 +0
2023-10-31 2023-10-27 0.140 0 +0
2023-10-30 2023-10-26 0.140 0 +0
2023-10-27 2023-10-25 0.140 0 +0
2023-10-26 2023-10-24 0.140 0 +0
2023-10-25 2023-10-20 0.140 0 +0
2023-10-24 2023-10-19 0.140 0 +0
2023-10-20 2023-10-18 0.138 0 +0
2023-10-19 2023-10-17 0.138 0 +0
2023-10-18 2023-10-16 0.138 0 +0
2023-10-17 2023-10-13 0.138 0 +0
2023-10-16 2023-10-12 0.134 0 +0
2023-10-13 2023-10-11 0.134 0 +0
2023-10-12 2023-10-10 0.133 0 +0
2023-10-11 2023-10-09 0.137 0 +0
2023-10-10 2023-10-06 0.145 0 +0
2023-10-09 2023-10-05 0.147 0 +0
2023-10-06 2023-10-04 0.147 0 +0
2023-10-05 2023-10-03 0.145 0 +0
2023-10-04 2023-09-29 0.143 0 +0
2023-10-03 2023-09-28 0.142 0 +0
2023-09-29 2023-09-27 0.154 0 +0
2023-09-28 2023-09-26 0.176 0 +0
2023-09-27 2023-09-25 0.176 0 +0
2023-09-26 2023-09-22 0.176 0 +0
2023-09-25 2023-09-21 0.176 0 +0
2023-09-22 2023-09-20 0.176 0 +0
2023-09-21 2023-09-19 0.150 0 +0
2023-09-20 2023-09-18 0.170 0 +0
2023-09-19 2023-09-15 0.176 0 +0
2023-09-18 2023-09-14 0.179 0 +0
2023-09-15 2023-09-13 0.179 0 +0
2023-09-14 2023-09-12 0.179 0 +0
2023-09-13 2023-09-11 0.179 0 +0
2023-09-12 2023-09-07 0.177 0 +0
2023-09-11 2023-09-06 0.172 0 +0
2023-09-07 2023-09-05 0.170 0 +0
2023-09-06 2023-09-04 0.180 0 +0
2023-09-05 2023-08-31 0.180 0 +0
2023-09-04 2023-08-30 0.180 0 +0
2023-08-31 2023-08-29 0.177 0 +0
2023-08-30 2023-08-28 0.182 0 +0
2023-08-29 2023-08-25 0.182 0 +0
2023-08-28 2023-08-24 0.177 0 +0
2023-08-25 2023-08-23 0.193 0 +0
2023-08-24 2023-08-22 0.235 0 +0
2023-08-23 2023-08-21 0.170 0 +0
2023-08-22 2023-08-18 0.163 0 +0
2023-08-21 2023-08-17 0.178 0 +0
2023-08-18 2023-08-16 0.178 0 +0
2023-08-17 2023-08-15 0.178 0 +0
2023-08-16 2023-08-14 0.178 0 +0
2023-08-15 2023-08-11 0.195 0 +0
2023-08-14 2023-08-10 0.195 0 +0
2023-08-11 2023-08-09 0.192 0 +0
2023-08-10 2023-08-08 0.195 0 +0
2023-08-09 2023-08-07 0.195 0 +0
2023-08-08 2023-08-04 0.198 0 +0
2023-08-07 2023-08-03 0.206 0 +0
2023-08-04 2023-08-02 0.206 0 +0
2023-08-03 2023-08-01 0.206 0 +0
2023-08-02 2023-07-31 0.211 0 +0
2023-08-01 2023-07-28 0.211 0 +0
2023-07-31 2023-07-27 0.225 0 +0
2023-07-28 2023-07-26 0.225 0 +0
2023-07-27 2023-07-25 0.240 0 +0
2023-07-26 2023-07-24 0.236 0 +0
2023-07-25 2023-07-21 0.220 0 +0
2023-07-24 2023-07-20 0.221 0 +0
2023-07-21 2023-07-19 0.202 0 +0
2023-07-20 2023-07-18 0.215 0 +0
2023-07-19 2023-07-14 0.211 0 +0
2023-07-18 2023-07-13 0.211 0 -419
2023-06-29 2023-06-27 0.320 419 -629 0.00% 134
2020-11-24 2020-11-20 0.470 1,048 -1 0.00% 493
2020-07-10 2020-07-08 0.780 1,049 -250,000 0.00% 818
2020-07-09 2020-07-07 0.750 251,049 +250,000 0.09% 188,287
2019-12-03 2019-11-29 0.900 1,049 +629 0.00% 944
2019-11-20 2019-11-18 1.460 420 +20 0.00% 613
2019-11-05 2019-11-01 1.470 400 -350,000 0.00% 588
2019-11-04 2019-10-31 1.310 350,400 +350,000 0.13% 459,024
2019-11-01 2019-10-30 1.570 400 -280,000 0.00% 628
2019-10-31 2019-10-29 1.590 280,400 +280,000 0.10% 445,836
2019-10-29 2019-10-25 1.800 400 -360,000 0.00% 720
2019-10-28 2019-10-24 1.700 360,400 +360,000 0.13% 612,680
2019-10-25 2019-10-23 1.620 400 -200,000 0.00% 648
2019-10-24 2019-10-22 1.620 200,400 +200,000 0.07% 324,648
2019-10-23 2019-10-21 1.680 400 -300,000 0.00% 672
2019-10-22 2019-10-18 1.670 300,400 +300,000 0.11% 501,668
2019-10-10 2019-10-08 1.569 400 -21 0.00% 628
2019-06-18 2019-06-14 2.150 421 -231,286 0.00% 905
2019-06-17 2019-06-13 2.169 231,707 +231,286 0.08% 502,511
2019-06-14 2019-06-12 2.178 421 -220,773 0.00% 917
2019-06-13 2019-06-11 2.188 221,194 +220,773 0.08% 483,919
2019-06-12 2019-06-10 2.188 421 -126,156 0.00% 921
2019-06-11 2019-06-06 2.197 126,577 +126,156 0.04% 278,124
2019-06-06 2019-06-04 2.178 421 -131,412 0.00% 917
2019-06-05 2019-06-03 2.178 131,833 +131,412 0.05% 287,165
2019-06-04 2019-05-31 2.188 421 -178,721 0.00% 921
2019-06-03 2019-05-30 2.188 179,142 +178,721 0.06% 391,920
2019-05-28 2019-05-24 2.178 421 -157,695 0.00% 917
2019-05-27 2019-05-23 2.169 158,116 +157,695 0.05% 342,912
2019-05-24 2019-05-22 2.188 421 -191,337 0.00% 921
2019-05-23 2019-05-21 2.178 191,758 +191,337 0.07% 417,696
2019-05-22 2019-05-20 2.178 421 -228,132 0.00% 917
2019-05-21 2019-05-17 2.178 228,553 +228,132 0.08% 497,845
2019-05-20 2019-05-16 2.178 421 -178,721 0.00% 917
2019-05-17 2019-05-15 2.188 179,142 +178,721 0.06% 391,920
2019-05-16 2019-05-14 2.188 421 -215,517 0.00% 921
2019-05-15 2019-05-10 2.178 215,938 +215,517 0.08% 470,367
2019-05-14 2019-05-09 2.188 421 -105,130 0.00% 921
2019-05-10 2019-05-08 2.188 105,551 +105,130 0.04% 230,920
2019-05-08 2019-05-06 2.216 421 -215,517 0.00% 933
2019-05-07 2019-05-03 2.321 215,938 +215,517 0.08% 501,177
2019-04-29 2019-04-25 2.178 421 -99,873 0.00% 917
2019-04-26 2019-04-24 2.178 100,294 +99,873 0.03% 218,465
2019-04-23 2019-04-17 2.140 421 -210,260 0.00% 901
2019-04-18 2019-04-16 2.140 210,681 +210,260 0.07% 450,899
2019-04-17 2019-04-15 2.121 421 -249,158 0.00% 893
2019-04-16 2019-04-12 2.026 249,579 +249,158 0.09% 505,661
2019-04-11 2019-04-09 1.988 421 -168,208 0.00% 837
2019-04-10 2019-04-08 2.159 168,629 +168,208 0.06% 364,108
2019-04-08 2019-04-03 2.169 421 -173,465 0.00% 913
2019-04-04 2019-04-02 2.159 173,886 +173,465 0.06% 375,459
2019-03-29 2019-03-27 2.226 421 -199,747 0.00% 937
2019-03-28 2019-03-26 2.226 200,168 +199,747 0.07% 445,536
2019-03-26 2019-03-22 2.131 421 -93,566 0.00% 897
2019-03-25 2019-03-21 2.150 93,987 +93,566 0.03% 202,045
2019-03-20 2019-03-18 2.311 421 -210,260 0.00% 973
2019-03-19 2019-03-15 2.273 210,681 +210,260 0.07% 478,955
2019-03-18 2019-03-14 2.368 421 -107,232 0.00% 997
2019-03-15 2019-03-13 2.349 107,653 +107,232 0.04% 252,927
2019-03-14 2019-03-12 2.378 421 -157,695 0.00% 1,001
2019-03-13 2019-03-11 2.378 158,116 +157,695 0.06% 376,000
2019-03-12 2019-03-08 2.349 421 -223,927 0.00% 989
2019-03-11 2019-03-07 2.330 224,348 +223,927 0.08% 522,830
2019-03-07 2019-03-05 2.302 421 -199,747 0.00% 969
2019-03-06 2019-03-04 2.302 200,168 +199,747 0.07% 460,768
2019-03-04 2019-02-28 2.340 421 -210,260 0.00% 985
2019-03-01 2019-02-27 2.273 210,681 +210,260 0.07% 478,955
2019-02-27 2019-02-25 2.426 421 -201,850 0.00% 1,021
2019-02-26 2019-02-22 2.359 202,271 +201,850 0.07% 477,152
2019-02-20 2019-02-18 2.378 421 -210,260 0.00% 1,001
2019-02-19 2019-02-15 2.426 210,681 +210,260 0.07% 511,019
2019-02-14 2019-02-12 2.568 421 -126,156 0.00% 1,081
2019-02-13 2019-02-11 2.568 126,577 +126,156 0.04% 325,080
2019-02-08 2019-01-31 2.568 421 -188,183 0.00% 1,081
2019-02-01 2019-01-30 2.711 188,604 +188,183 0.07% 511,290
2019-01-31 2019-01-29 2.663 421 -239,697 0.00% 1,121
2019-01-30 2019-01-28 2.663 240,118 +239,697 0.08% 639,521
2019-01-28 2019-01-24 2.368 421 -263,877 0.00% 997
2019-01-25 2019-01-23 2.616 264,298 +263,877 0.09% 691,351
2019-01-23 2019-01-21 2.663 421 -157,695 0.00% 1,121
2019-01-22 2019-01-18 2.663 158,116 +157,695 0.06% 421,120
2019-01-21 2019-01-17 2.568 421 -202,901 0.00% 1,081
2019-01-18 2019-01-16 2.568 203,322 +202,901 0.07% 522,180
2019-01-17 2019-01-15 2.473 421 -211,312 0.00% 1,041
2019-01-16 2019-01-14 2.368 211,733 +211,312 0.07% 501,487
2019-01-14 2019-01-10 2.378 421 -189,234 0.00% 1,001
2019-01-11 2019-01-09 2.368 189,655 +189,234 0.07% 449,196
2019-01-10 2019-01-08 2.426 421 -206,055 0.00% 1,021
2019-01-09 2019-01-07 2.359 206,476 +206,055 0.07% 487,072
2019-01-02 2018-12-27 2.321 421 -214,465 0.00% 977
2018-12-28 2018-12-24 2.330 214,886 +58,873 0.07% 500,779
2018-12-27 2018-12-20 2.349 156,013 +155,592 0.05% 366,547
2018-12-19 2018-12-17 2.368 421 -207,106 0.00% 997
2018-12-18 2018-12-14 2.349 207,527 +207,106 0.07% 487,577
2018-12-17 2018-12-13 2.359 421 -206,055 0.00% 993
2018-12-14 2018-12-12 2.378 206,476 +206,055 0.07% 491,000
2018-12-04 2018-11-30 2.473 421 -201,850 0.00% 1,041
2018-12-03 2018-11-29 2.473 202,271 +201,850 0.07% 500,240
2018-11-30 2018-11-28 2.473 421 -197,645 0.00% 1,041
2018-11-29 2018-11-27 2.521 198,066 +197,645 0.07% 499,261
2018-11-26 2018-11-22 2.473 421 -210,260 0.00% 1,041
2018-11-23 2018-11-21 2.378 210,681 +210,260 0.08% 500,999
2018-11-22 2018-11-20 2.378 421 -210,260 0.00% 1,001
2018-11-21 2018-11-19 2.426 210,681 +210,260 0.08% 511,019
2018-11-19 2018-11-15 2.264 421 -220,773 0.00% 953
2018-11-16 2018-11-14 2.273 221,194 +220,773 0.08% 502,855
2018-11-15 2018-11-13 2.235 421 -220,773 0.00% 941
2018-11-14 2018-11-12 2.283 221,194 +220,773 0.08% 504,959
2018-11-05 2018-11-01 2.349 421 -211,312 0.00% 989
2018-11-02 2018-10-31 2.359 211,733 +211,312 0.08% 499,473
2018-10-26 2018-10-24 2.426 421 -199,747 0.00% 1,021
2018-10-25 2018-10-23 2.378 200,168 +199,747 0.07% 476,000
2018-09-27 2018-09-24 2.521 421 -187,132 0.00% 1,061
2018-09-26 2018-09-21 2.521 187,553 +187,132 0.07% 472,761
2018-09-17 2018-09-13 2.473 421 -199,747 0.00% 1,041
2018-09-14 2018-09-12 2.473 200,168 +199,747 0.07% 495,039
2018-09-06 2018-09-04 2.568 421 -115,643 0.00% 1,081
2018-09-05 2018-09-03 2.568 116,064 +115,643 0.04% 298,080
2018-09-03 2018-08-30 2.663 421 -157,695 0.00% 1,121
2018-08-31 2018-08-29 2.616 158,116 +157,695 0.06% 413,600
2018-08-28 2018-08-24 2.806 421 -157,695 0.00% 1,181
2018-08-27 2018-08-23 2.854 158,116 +157,695 0.06% 451,200
2018-08-24 2018-08-22 2.854 421 -105,130 0.00% 1,201
2018-08-23 2018-08-21 2.806 105,551 +105,130 0.04% 296,180
2018-08-17 2018-08-15 2.854 421 -115,643 0.00% 1,201
2018-08-16 2018-08-14 2.854 116,064 +115,643 0.04% 331,200
2017-06-23 2017-06-21 2.426 421 -2,102 0.00% 1,021
2017-03-20 2017-03-16 2.349 2,523 -2,103 0.00% 5,928
2016-05-09 2016-05-05 4.185 4,626 -4,205 0.00% 19,361
2016-03-03 2016-03-01 2.426 8,831 +4,205 0.01% 21,420
2016-02-24 2016-02-22 2.996 4,626 -4,205 0.00% 13,861
2015-10-14 2015-10-12 4.090 8,831 -420 0.01% 36,120
2015-07-20 2015-07-16 5.565 9,251 -2,103 0.01% 51,477
2015-07-17 2015-07-15 5.469 11,354 +2,523 0.01% 62,100
2015-06-11 2015-06-09 7.990 8,831 -420 0.01% 70,560
2015-06-08 2015-06-04 8.418 9,251 -1,683 0.01% 77,876
2015-05-29 2015-05-27 9.274 10,934 -6,307 0.01% 101,404
2015-05-27 2015-05-22 9.227 17,241 +6,307 0.02% 159,077
2015-05-20 2015-05-18 9.512 10,934 -6,307 0.01% 104,004
2015-05-18 2015-05-14 8.989 17,241 +4,205 0.02% 154,977
2015-05-15 2015-05-13 8.941 13,036 +2,102 0.01% 116,559
2015-05-08 2015-05-06 7.039 10,934 -4,205 0.01% 76,963
2015-05-07 2015-05-05 6.516 15,139 +6,308 0.02% 98,641
2015-05-06 2015-05-04 7.182 8,831 +2,103 0.01% 63,420
2015-05-05 2015-04-30 7.229 6,728 -31,539 0.01% 48,638
2015-04-30 2015-04-28 6.278 38,267 +27,333 0.04% 240,237
2014-12-04 2014-12-02 6.421 10,934 +3,785 0.01% 70,203
2014-12-03 2014-12-01 7.039 7,149 -3,785 0.01% 50,321
2014-10-29 2014-10-27 5.897 10,934 -2,102 0.01% 64,483
2014-10-24 2014-10-22 6.516 13,036 -8,411 0.01% 84,939
2014-10-22 2014-10-20 7.086 21,447 +8,411 0.02% 151,983
2014-10-17 2014-10-15 6.421 13,036 +2,102 0.01% 83,699
2014-10-15 2014-10-13 6.611 10,934 -2,102 0.01% 72,283
2014-10-14 2014-10-10 6.801 13,036 -4,626 0.01% 88,659
2014-10-13 2014-10-09 7.229 17,662 +4,205 0.02% 127,681
2014-09-19 2014-09-17 5.755 13,457 +2,523 0.01% 77,442
2014-08-25 2014-08-21 8.608 10,934 +4,206 0.01% 94,124
2014-08-13 2014-08-11 5.517 6,728 +4,205 0.01% 37,118
2014-08-11 2014-08-07 6.230 2,523 +2,102 0.00% 15,719
2014-08-08 2014-08-06 6.516 421 -6,307 0.00% 2,743
2014-07-11 2014-07-09 4.233 6,728 -2,734 0.01% 28,479
2014-07-10 2014-07-08 4.756 9,462 +2,734 0.01% 45,001
2013-11-26 2013-11-22 4.185 6,728 -4,206 0.01% 28,159
2013-11-22 2013-11-20 4.280 10,934 +4,206 0.01% 46,802
2013-11-15 2013-11-13 4.661 6,728 -4,206 0.01% 31,358
2013-11-14 2013-11-12 4.613 10,934 -2,102 0.01% 50,442
2013-11-01 2013-10-30 4.328 13,036 +4,205 0.01% 56,419
2013-10-31 2013-10-29 4.423 8,831 -2,103 0.01% 39,060
2013-10-29 2013-10-25 4.423 10,934 +2,103 0.01% 48,362
2013-10-22 2013-10-18 4.423 8,831 -4,205 0.01% 39,060
2013-08-22 2013-08-20 4.043 13,036 -2,103 0.01% 52,699
2013-08-19 2013-08-15 3.995 15,139 +4,205 0.02% 60,481
2013-08-12 2013-08-08 3.852 10,934 +2,103 0.01% 42,122
2013-08-08 2013-08-06 4.661 8,831 +4,205 0.01% 41,160
2013-08-07 2013-08-05 4.899 4,626 -2,985 0.00% 22,661
2013-08-05 2013-08-01 4.756 7,611 +4,247 0.01% 36,198
2013-07-18 2013-07-16 4.518 3,364 +2,943 0.00% 15,199
2013-03-26 2013-03-22 5.755 421 -2,018 0.00% 2,423
2013-03-25 2013-03-21 5.993 2,439 +2,018 0.00% 14,616
2013-01-24 2013-01-22 8.038 421 -2,102 0.00% 3,384
2013-01-18 2013-01-16 4.138 2,523 -5,257 0.00% 10,439
2013-01-16 2013-01-14 4.566 7,780 +5,257 0.01% 35,522
2013-01-15 2013-01-11 4.471 2,523 -12,406 0.00% 11,279
2013-01-14 2013-01-10 4.708 14,929 +14,508 0.02% 70,292
2011-05-25 2011-05-23 17.122 421 -5 0.00% 7,208
2011-04-01 2011-03-30 18.998 426 -4,264 0.00% 8,093
2011-03-31 2011-03-29 20.405 4,690 +4,264 0.00% 95,700
2011-01-06 2011-01-04 20.874 426 -6,396 0.00% 8,892
2010-12-29 2010-12-24 22.047 6,822 -5,329 0.01% 150,405
2010-12-28 2010-12-22 20.874 12,151 +11,725 0.01% 253,643
2010-09-17 2010-09-15 25.331 426 -1,066 0.00% 10,791
2010-09-16 2010-09-14 23.220 1,492 -2,303 0.00% 34,644
2010-09-15 2010-09-13 23.454 3,795 +3,369 0.00% 89,009
2010-09-14 2010-09-10 22.282 426 -4,264 0.00% 9,492
2010-09-13 2010-09-09 22.516 4,690 +4,264 0.01% 105,600
2010-09-02 2010-08-31 21.343 426 -2,132 0.00% 9,092
2010-08-31 2010-08-27 23.454 2,558 +2,132 0.00% 59,996
2010-08-30 2010-08-26 21.578 426 -2,132 0.00% 9,192
2010-08-26 2010-08-24 21.812 2,558 +2,132 0.00% 55,796
2010-08-25 2010-08-23 21.343 426 -1,066 0.00% 9,092
2010-08-24 2010-08-20 20.171 1,492 +1,066 0.00% 30,095
2010-07-14 2010-07-12 18.294 426 -4,264 0.00% 7,793
2010-06-17 2010-06-14 21.812 4,690 -2,132 0.01% 102,300
2010-06-15 2010-06-11 21.343 6,822 -5,329 0.01% 145,604
2010-06-14 2010-06-10 21.343 12,151 -1,066 0.01% 259,343
2010-06-09 2010-06-07 21.343 13,217 +2,132 0.01% 282,095
2010-06-08 2010-06-04 22.751 11,085 +4,263 0.01% 252,191
2010-05-28 2010-05-26 23.923 6,822 -3,198 0.01% 163,205
2010-05-17 2010-05-13 25.331 10,020 -2,131 0.01% 253,812
2010-05-14 2010-05-12 25.800 12,151 +5,756 0.01% 313,492
2010-05-13 2010-05-11 25.800 6,395 -3,198 0.01% 164,989
2010-05-06 2010-05-04 26.269 9,593 -1,066 0.01% 251,996
2010-05-05 2010-05-03 26.269 10,659 +3,198 0.01% 279,999
2010-05-04 2010-04-30 26.738 7,461 -3,198 0.01% 199,491
2010-05-03 2010-04-29 26.269 10,659 +2,132 0.01% 279,999
2010-04-30 2010-04-28 26.738 8,527 -1,066 0.01% 227,994
2010-04-22 2010-04-20 27.207 9,593 -1,066 0.01% 260,996
2010-04-21 2010-04-19 26.269 10,659 +1,066 0.01% 279,999
2010-04-14 2010-04-12 27.676 9,593 -2,985 0.01% 265,496
2010-04-13 2010-04-09 29.552 12,578 +1,919 0.02% 371,709
2010-04-09 2010-04-07 26.738 10,659 +1,066 0.01% 284,999
2010-03-29 2010-03-25 27.676 9,593 +1,066 0.01% 265,496
2010-03-26 2010-03-24 28.145 8,527 +1,066 0.01% 239,993
2010-03-25 2010-03-23 28.145 7,461 -1,066 0.01% 209,991
2010-03-24 2010-03-22 27.676 8,527 +1,066 0.01% 235,993
2010-03-22 2010-03-18 27.676 7,461 -1,493 0.01% 206,491
2010-03-19 2010-03-17 27.207 8,954 +1,493 0.01% 243,611
2010-03-09 2010-03-05 28.614 7,461 +1,066 0.01% 213,490
2010-03-05 2010-03-03 29.083 6,395 -2,132 0.01% 185,987
2010-03-04 2010-03-02 27.207 8,527 +1,066 0.01% 231,993
2010-03-03 2010-03-01 27.676 7,461 +1,066 0.01% 206,491
2010-02-26 2010-02-24 28.145 6,395 -2,559 0.01% 179,988
2010-02-24 2010-02-22 26.738 8,954 +427 0.01% 239,411
2010-02-18 2010-02-12 27.676 8,527 +2,132 0.01% 235,993
2010-02-12 2010-02-10 27.207 6,395 -2,132 0.01% 173,988
2010-02-02 2010-01-29 28.145 8,527 -2,132 0.01% 239,993
2010-01-28 2010-01-26 29.552 10,659 +639 0.01% 314,999
2010-01-26 2010-01-22 30.021 10,020 +2,132 0.01% 300,815
2010-01-25 2010-01-21 30.491 7,888 -13,430 0.01% 240,509
2010-01-22 2010-01-20 31.429 21,318 +5,329 0.03% 669,997
2010-01-21 2010-01-19 32.367 15,989 -9,593 0.02% 517,514
2010-01-18 2010-01-14 32.836 25,582 +20,252 0.03% 840,009
2010-01-14 2010-01-12 32.367 5,330 -2,131 0.01% 172,515
2010-01-08 2010-01-06 30.491 7,461 -1,066 0.01% 227,490
2010-01-05 2009-12-31 27.676 8,527 +426 0.01% 235,993
2010-01-04 2009-12-29 28.145 8,101 -1,066 0.01% 228,003
2009-12-29 2009-12-24 28.145 9,167 +2,772 0.01% 258,006
2009-12-28 2009-12-22 29.552 6,395 -1,706 0.01% 188,987
2009-12-22 2009-12-18 30.491 8,101 -3,837 0.01% 247,004
2009-12-11 2009-12-09 33.305 11,938 -8,314 0.02% 397,595
2009-12-10 2009-12-08 32.367 20,252 +12,364 0.03% 655,494
2009-12-07 2009-12-03 31.429 7,888 -3,197 0.01% 247,910
2009-12-04 2009-12-02 30.021 11,085 +4,050 0.02% 332,788
2009-12-02 2009-11-30 25.331 7,035 +853 0.01% 178,201
2009-12-01 2009-11-27 24.392 6,182 -1,066 0.01% 150,794
2009-11-30 2009-11-26 25.331 7,248 +853 0.01% 183,596
2009-11-20 2009-11-18 27.207 6,395 +4,263 0.01% 173,988
2009-11-11 2009-11-09 27.207 2,132 +1,066 0.00% 58,005
2009-11-04 2009-11-02 26.738 1,066 -1,066 0.00% 28,503
2009-11-02 2009-10-29 27.676 2,132 -1,066 0.00% 59,005
2009-10-30 2009-10-28 28.145 3,198 -852 0.01% 90,008
2009-10-23 2009-10-21 23.923 4,050 -2,132 0.01% 96,889
2009-10-13 2009-10-09 24.392 6,182 +426 0.01% 150,794
2009-10-12 2009-10-08 25.331 5,756 +3,624 0.01% 145,803
2009-10-08 2009-10-06 22.985 2,132 +1,492 0.00% 49,004
2009-10-05 2009-09-30 23.220 640 +640 0.00% 14,861
2009-10-02 2009-09-29 23.454 0 -2,132
2009-09-30 2009-09-28 25.331 2,132 +2,132 0.00% 54,005
2009-05-11 2009-05-07 16.887 0 -3,198
2009-05-07 2009-05-05 17.825 3,198 +3,198 0.01% 57,005
2009-05-06 2009-05-04 17.825 0 -5,330
2009-05-05 2009-04-30 16.887 5,330 +5,330 0.01% 90,008
2009-05-04 2009-04-29 17.356 0 -2,132
2009-04-30 2009-04-28 17.591 2,132 -3,198 0.01% 37,503
2009-04-29 2009-04-27 17.825 5,330 +3,198 0.01% 95,008
2009-04-28 2009-04-24 17.825 2,132 +2,132 0.01% 38,003
2009-04-27 2009-04-23 18.294 0 -5,330
2009-04-24 2009-04-22 18.294 5,330 +5,330 0.01% 97,509
2009-04-23 2009-04-21 18.294 0 -4,264
2009-04-22 2009-04-20 18.294 4,264 +4,264 0.01% 78,007
2008-10-02 2008-09-29 32.836 0 -10,659
2008-09-30 2008-09-26 32.836 10,659 +10,659 0.03% 349,998
2008-09-23 2008-09-19 32.836 0 -10,659
2008-09-18 2008-09-16 32.367 10,659 +10,659 0.03% 344,998
2008-08-07 2008-08-04 33.305 0 -13,430
2008-08-05 2008-08-01 33.305 13,430 +13,430 0.06% 447,287
2008-06-26 2008-06-24 36.589 0 -10,659
2008-06-24 2008-06-20 36.589 10,659 +10,659 0.07% 389,998
2008-06-06 2008-06-04 40.810 0 -640
2008-06-05 2008-06-03 41.279 640 +427 0.01% 26,419
2008-06-03 2008-05-30 36.589 213 +213 0.00% 7,793
2008-04-23 2008-04-21 29.552 0 -853
2008-04-21 2008-04-17 30.021 853 +853 0.01% 25,608
2008-04-16 2008-04-14 31.429 0 -426
2008-04-09 2008-04-07 33.774 426 +426 0.00% 14,388
2007-09-21 2007-09-19 27.207 0 -640
2007-09-17 2007-09-13 28.145 640 +640 0.01% 18,013
2007-08-27 2007-08-23 24.862 0 -640
2007-08-23 2007-08-21 25.800 640 +640 0.01% 16,512
2007-08-16 2007-08-14 22.516 0 -426
2007-08-15 2007-08-13 22.047 426 +213 0.00% 9,392
2007-08-14 2007-08-10 21.343 213 +213 0.00% 4,546
2007-08-13 2007-08-09 23.220 0 -640
2007-08-02 2007-07-31 29.552 640 +640 0.01% 18,914
2007-07-31 2007-07-27 28.145 0 -853
2007-07-30 2007-07-26 30.021 853 -11,085 0.01% 25,608
2007-07-26 2007-07-24 31.898 11,938 -3,411 0.12% 380,796
2007-07-25 2007-07-23 33.774 15,349 +4,050 0.15% 518,399
2007-07-20 2007-07-18 26.738 11,299 -213 0.11% 302,111
2007-07-19 2007-07-17 26.738 11,512 -1,066 0.11% 307,806
2007-07-17 2007-07-13 24.862 12,578 -426 0.12% 312,708
2007-07-12 2007-07-10 25.800 13,004 +426 0.13% 335,499
2007-07-11 2007-07-09 27.207 12,578 +1,919 0.12% 342,209
2007-07-04 2007-06-29 24.862 10,659 -426 0.10% 264,999
2007-06-27 2007-06-25 27.207 11,085 +10,659 0.11% 301,589
2007-06-26 2007-06-22 27.676 426 0.00% 11,790

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top