History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CSC SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.062 0 +0
2025-10-13 2025-10-09 0.060 0 +0
2025-10-10 2025-10-08 0.056 0 +0
2025-10-09 2025-10-06 0.056 0 +0
2025-10-08 2025-10-03 0.054 0 +0
2025-10-06 2025-10-02 0.058 0 +0
2025-10-03 2025-09-30 0.054 0 +0
2025-10-02 2025-09-29 0.054 0 +0
2025-09-30 2025-09-26 0.058 0 +0
2025-09-29 2025-09-25 0.057 0 +0
2025-09-26 2025-09-24 0.065 0 +0
2025-09-25 2025-09-23 0.063 0 +0
2025-09-24 2025-09-22 0.057 0 +0
2025-09-23 2025-09-19 0.062 0 +0
2025-09-22 2025-09-18 0.071 0 +0
2025-09-19 2025-09-17 0.067 0 +0
2025-09-18 2025-09-16 0.052 0 +0
2025-09-17 2025-09-15 0.056 0 +0
2025-09-16 2025-09-12 0.062 0 +0
2025-09-15 2025-09-11 0.066 0 +0
2025-09-12 2025-09-10 0.051 0 +0
2025-09-11 2025-09-09 0.060 0 +0
2025-09-10 2025-09-08 0.129 0 +0
2025-09-09 2025-09-05 0.159 0 +0
2025-09-08 2025-09-04 0.167 0 +0
2025-09-05 2025-09-03 0.172 0 +0
2025-09-04 2025-09-02 0.177 0 +0
2025-09-03 2025-09-01 0.217 0 +0
2025-09-02 2025-08-29 0.136 0 +0
2025-09-01 2025-08-28 0.116 0 +0
2025-08-29 2025-08-27 0.116 0 +0
2025-08-28 2025-08-26 0.113 0 +0
2025-08-27 2025-08-25 0.124 0 +0
2025-08-26 2025-08-22 0.124 0 +0
2025-08-25 2025-08-21 0.124 0 +0
2025-08-22 2025-08-20 0.127 0 +0
2025-08-21 2025-08-19 0.127 0 +0
2025-08-20 2025-08-18 0.127 0 +0
2025-08-19 2025-08-15 0.120 0 +0
2025-08-18 2025-08-14 0.116 0 +0
2025-08-15 2025-08-13 0.126 0 +0
2025-08-14 2025-08-12 0.137 0 +0
2025-08-13 2025-08-11 0.135 0 +0
2025-08-12 2025-08-08 0.137 0 +0
2025-08-11 2025-08-07 0.137 0 +0
2025-08-08 2025-08-06 0.137 0 +0
2025-08-07 2025-08-05 0.137 0 +0
2025-08-06 2025-08-04 0.137 0 +0
2025-08-05 2025-08-01 0.137 0 +0
2025-08-04 2025-07-31 0.137 0 +0
2025-08-01 2025-07-30 0.134 0 +0
2025-07-31 2025-07-29 0.126 0 +0
2025-07-30 2025-07-28 0.126 0 +0
2025-07-29 2025-07-25 0.126 0 +0
2025-07-28 2025-07-24 0.130 0 +0
2025-07-25 2025-07-23 0.160 0 +0
2025-07-24 2025-07-22 0.100 0 +0
2025-07-23 2025-07-21 0.098 0 +0
2025-07-22 2025-07-18 0.098 0 +0
2025-07-21 2025-07-17 0.098 0 +0
2025-07-18 2025-07-16 0.098 0 +0
2025-07-17 2025-07-15 0.098 0 +0
2025-07-16 2025-07-14 0.098 0 +0
2025-07-15 2025-07-11 0.098 0 +0
2025-07-14 2025-07-10 0.098 0 +0
2025-07-11 2025-07-09 0.098 0 +0
2025-07-10 2025-07-08 0.098 0 +0
2025-07-09 2025-07-07 0.098 0 +0
2025-07-08 2025-07-04 0.098 0 +0
2025-07-07 2025-07-03 0.098 0 +0
2025-07-04 2025-07-02 0.098 0 +0
2025-07-03 2025-06-30 0.098 0 +0
2025-07-02 2025-06-27 0.098 0 +0
2025-06-30 2025-06-26 0.098 0 +0
2025-06-27 2025-06-25 0.098 0 +0
2025-06-26 2025-06-24 0.098 0 +0
2025-06-25 2025-06-23 0.098 0 +0
2025-06-24 2025-06-20 0.100 0 +0
2025-06-23 2025-06-19 0.100 0 +0
2025-06-20 2025-06-18 0.100 0 +0
2025-06-19 2025-06-17 0.100 0 +0
2025-06-18 2025-06-16 0.100 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.100 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.105 0 +0
2025-06-10 2025-06-06 0.105 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.099 0 +0
2025-06-05 2025-06-03 0.083 0 +0
2025-06-04 2025-06-02 0.083 0 +0
2025-06-03 2025-05-30 0.085 0 +0
2025-06-02 2025-05-29 0.081 0 +0
2025-05-30 2025-05-28 0.081 0 +0
2025-05-29 2025-05-27 0.081 0 +0
2025-05-28 2025-05-26 0.080 0 +0
2025-05-27 2025-05-23 0.078 0 +0
2025-05-26 2025-05-22 0.077 0 +0
2025-05-23 2025-05-21 0.076 0 +0
2025-05-22 2025-05-20 0.092 0 +0
2025-05-21 2025-05-19 0.092 0 +0
2025-05-20 2025-05-16 0.074 0 +0
2025-05-19 2025-05-15 0.088 0 +0
2025-05-16 2025-05-14 0.086 0 +0
2025-05-15 2025-05-13 0.086 0 +0
2025-05-14 2025-05-12 0.083 0 +0
2025-05-13 2025-05-09 0.083 0 +0
2025-05-12 2025-05-08 0.075 0 +0
2025-05-09 2025-05-07 0.083 0 +0
2025-05-08 2025-05-06 0.083 0 +0
2025-05-07 2025-05-02 0.080 0 +0
2025-05-06 2025-04-30 0.080 0 +0
2025-05-02 2025-04-29 0.072 0 +0
2025-04-30 2025-04-28 0.076 0 +0
2025-04-29 2025-04-25 0.080 0 +0
2025-04-28 2025-04-24 0.087 0 +0
2025-04-25 2025-04-23 0.087 0 +0
2025-04-24 2025-04-22 0.087 0 +0
2025-04-23 2025-04-17 0.087 0 +0
2025-04-22 2025-04-16 0.087 0 +0
2025-04-17 2025-04-15 0.087 0 +0
2025-04-16 2025-04-14 0.087 0 +0
2025-04-15 2025-04-11 0.087 0 +0
2025-04-14 2025-04-10 0.087 0 +0
2025-04-11 2025-04-09 0.087 0 +0
2025-04-10 2025-04-08 0.087 0 +0
2025-04-09 2025-04-07 0.087 0 +0
2025-04-08 2025-04-03 0.087 0 +0
2025-04-07 2025-04-02 0.087 0 +0
2025-04-03 2025-04-01 0.087 0 +0
2025-04-02 2025-03-31 0.087 0 +0
2025-04-01 2025-03-28 0.081 0 +0
2025-03-31 2025-03-27 0.081 0 +0
2025-03-28 2025-03-26 0.081 0 +0
2025-03-27 2025-03-25 0.084 0 +0
2025-03-26 2025-03-24 0.083 0 +0
2025-03-25 2025-03-21 0.083 0 +0
2025-03-24 2025-03-20 0.089 0 +0
2025-03-21 2025-03-19 0.088 0 +0
2025-03-20 2025-03-18 0.088 0 +0
2025-03-19 2025-03-17 0.087 0 +0
2025-03-18 2025-03-14 0.087 0 +0
2025-03-17 2025-03-13 0.087 0 +0
2025-03-14 2025-03-12 0.087 0 +0
2025-03-13 2025-03-11 0.087 0 +0
2025-03-12 2025-03-10 0.087 0 +0
2025-03-11 2025-03-07 0.084 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.082 0 +0
2025-03-06 2025-03-04 0.082 0 +0
2025-03-05 2025-03-03 0.082 0 +0
2025-03-04 2025-02-28 0.082 0 +0
2025-03-03 2025-02-27 0.082 0 +0
2025-02-28 2025-02-26 0.082 0 +0
2025-02-27 2025-02-25 0.081 0 +0
2025-02-26 2025-02-24 0.081 0 +0
2025-02-25 2025-02-21 0.085 0 +0
2025-02-24 2025-02-20 0.078 0 +0
2025-02-21 2025-02-19 0.076 0 +0
2025-02-20 2025-02-18 0.074 0 +0
2025-02-19 2025-02-17 0.072 0 +0
2025-02-18 2025-02-14 0.075 0 +0
2025-02-17 2025-02-13 0.080 0 +0
2025-02-14 2025-02-12 0.081 0 +0
2025-02-13 2025-02-11 0.079 0 +0
2025-02-12 2025-02-10 0.089 0 +0
2025-02-11 2025-02-07 0.077 0 +0
2025-02-10 2025-02-06 0.077 0 +0
2025-02-07 2025-02-05 0.082 0 +0
2025-02-06 2025-02-04 0.090 0 +0
2025-02-05 2025-02-03 0.090 0 +0
2025-02-04 2025-01-28 0.082 0 +0
2025-02-03 2025-01-24 0.068 0 +0
2025-01-27 2025-01-23 0.068 0 +0
2025-01-24 2025-01-22 0.068 0 +0
2025-01-23 2025-01-21 0.067 0 +0
2025-01-22 2025-01-20 0.077 0 +0
2025-01-21 2025-01-17 0.077 0 +0
2025-01-20 2025-01-16 0.077 0 +0
2025-01-17 2025-01-15 0.075 0 +0
2025-01-16 2025-01-14 0.071 0 +0
2025-01-15 2025-01-13 0.069 0 +0
2025-01-14 2025-01-10 0.085 0 +0
2025-01-13 2025-01-09 0.085 0 +0
2025-01-10 2025-01-08 0.085 0 +0
2025-01-09 2025-01-07 0.087 0 +0
2025-01-08 2025-01-06 0.087 0 +0
2025-01-07 2025-01-03 0.087 0 +0
2025-01-06 2025-01-02 0.087 0 +0
2025-01-03 2024-12-31 0.087 0 +0
2025-01-02 2024-12-27 0.087 0 +0
2024-12-30 2024-12-24 0.087 0 +0
2024-12-27 2024-12-20 0.087 0 +0
2024-12-23 2024-12-19 0.087 0 +0
2024-12-20 2024-12-18 0.087 0 +0
2024-12-19 2024-12-17 0.087 0 +0
2024-12-18 2024-12-16 0.075 0 +0
2024-12-17 2024-12-13 0.087 0 +0
2024-12-16 2024-12-12 0.087 0 +0
2024-12-13 2024-12-11 0.087 0 +0
2024-12-12 2024-12-10 0.087 0 +0
2024-12-11 2024-12-09 0.087 0 +0
2024-12-10 2024-12-06 0.086 0 +0
2024-12-09 2024-12-05 0.086 0 +0
2024-12-06 2024-12-04 0.086 0 +0
2024-12-05 2024-12-03 0.100 0 +0
2024-12-04 2024-12-02 0.094 0 +0
2024-12-03 2024-11-29 0.094 0 +0
2024-12-02 2024-11-28 0.090 0 +0
2024-11-29 2024-11-27 0.087 0 +0
2024-11-28 2024-11-26 0.087 0 +0
2024-11-27 2024-11-25 0.087 0 +0
2024-11-26 2024-11-22 0.083 0 +0
2024-11-25 2024-11-21 0.089 0 +0
2024-11-22 2024-11-20 0.089 0 +0
2024-11-21 2024-11-19 0.091 0 +0
2024-11-20 2024-11-18 0.091 0 +0
2024-11-19 2024-11-15 0.089 0 +0
2024-11-18 2024-11-14 0.101 0 +0
2024-11-15 2024-11-13 0.101 0 +0
2024-11-14 2024-11-12 0.101 0 +0
2024-11-13 2024-11-11 0.100 0 +0
2024-11-12 2024-11-08 0.100 0 +0
2024-11-11 2024-11-07 0.100 0 +0
2024-11-08 2024-11-06 0.100 0 +0
2024-11-07 2024-11-05 0.109 0 +0
2024-11-06 2024-11-04 0.093 0 +0
2024-11-05 2024-11-01 0.089 0 +0
2024-11-04 2024-10-31 0.106 0 +0
2024-11-01 2024-10-30 0.118 0 +0
2024-10-31 2024-10-29 0.118 0 +0
2024-10-30 2024-10-28 0.119 0 +0
2024-10-29 2024-10-25 0.119 0 +0
2024-10-28 2024-10-24 0.099 0 +0
2024-10-25 2024-10-23 0.099 0 +0
2024-10-24 2024-10-22 0.087 0 +0
2024-10-23 2024-10-21 0.081 0 +0
2024-10-22 2024-10-18 0.090 0 +0
2024-10-21 2024-10-17 0.090 0 +0
2024-10-18 2024-10-16 0.095 0 +0
2024-10-17 2024-10-15 0.095 0 +0
2024-10-16 2024-10-14 0.095 0 +0
2024-10-15 2024-10-10 0.095 0 +0
2024-10-14 2024-10-09 0.095 0 +0
2024-10-10 2024-10-08 0.095 0 +0
2024-10-09 2024-10-07 0.100 0 +0
2024-10-08 2024-10-04 0.100 0 +0
2024-10-07 2024-10-03 0.082 0 +0
2024-10-04 2024-10-02 0.086 0 +0
2024-10-03 2024-09-30 0.082 0 +0
2024-10-02 2024-09-27 0.075 0 +0
2024-09-30 2024-09-26 0.074 0 +0
2024-09-27 2024-09-25 0.074 0 +0
2024-09-26 2024-09-24 0.074 0 +0
2024-09-25 2024-09-23 0.073 0 +0
2024-09-24 2024-09-20 0.072 0 +0
2024-09-23 2024-09-19 0.072 0 +0
2024-09-20 2024-09-17 0.072 0 +0
2024-09-19 2024-09-16 0.079 0 +0
2024-09-17 2024-09-13 0.079 0 +0
2024-09-16 2024-09-12 0.079 0 +0
2024-09-13 2024-09-11 0.079 0 +0
2024-09-12 2024-09-10 0.079 0 +0
2024-09-11 2024-09-09 0.079 0 +0
2024-09-10 2024-09-05 0.079 0 +0
2024-09-09 2024-09-04 0.079 0 +0
2024-09-05 2024-09-03 0.079 0 +0
2024-09-04 2024-09-02 0.079 0 +0
2024-09-03 2024-08-30 0.079 0 +0
2024-09-02 2024-08-29 0.086 0 +0
2024-08-30 2024-08-28 0.086 0 +0
2024-08-29 2024-08-27 0.086 0 +0
2024-08-28 2024-08-26 0.086 0 +0
2024-08-27 2024-08-23 0.086 0 +0
2024-08-26 2024-08-22 0.086 0 +0
2024-08-23 2024-08-21 0.086 0 +0
2024-08-22 2024-08-20 0.086 0 +0
2024-08-21 2024-08-19 0.086 0 +0
2024-08-20 2024-08-16 0.086 0 +0
2024-08-19 2024-08-15 0.086 0 +0
2024-08-16 2024-08-14 0.086 0 +0
2024-08-15 2024-08-13 0.086 0 +0
2024-08-14 2024-08-12 0.086 0 +0
2024-08-13 2024-08-09 0.086 0 +0
2024-08-12 2024-08-08 0.086 0 +0
2024-08-09 2024-08-07 0.086 0 +0
2024-08-08 2024-08-06 0.086 0 +0
2024-08-07 2024-08-05 0.086 0 +0
2024-08-06 2024-08-02 0.086 0 +0
2024-08-05 2024-08-01 0.086 0 +0
2024-08-02 2024-07-31 0.086 0 +0
2024-08-01 2024-07-30 0.086 0 +0
2024-07-31 2024-07-29 0.086 0 +0
2024-07-30 2024-07-26 0.086 0 +0
2024-07-29 2024-07-25 0.086 0 +0
2024-07-26 2024-07-24 0.086 0 +0
2024-07-25 2024-07-23 0.086 0 +0
2024-07-24 2024-07-22 0.086 0 +0
2024-07-23 2024-07-19 0.086 0 +0
2024-07-22 2024-07-18 0.086 0 +0
2024-07-19 2024-07-17 0.086 0 +0
2024-07-18 2024-07-16 0.086 0 +0
2024-07-17 2024-07-15 0.086 0 +0
2024-07-16 2024-07-12 0.086 0 +0
2024-07-15 2024-07-11 0.086 0 +0
2024-07-12 2024-07-10 0.086 0 +0
2024-07-11 2024-07-09 0.086 0 +0
2024-07-10 2024-07-08 0.086 0 +0
2024-07-09 2024-07-05 0.086 0 +0
2024-07-08 2024-07-04 0.086 0 +0
2024-07-05 2024-07-03 0.086 0 +0
2024-07-04 2024-07-02 0.086 0 +0
2024-07-03 2024-06-28 0.086 0 +0
2024-07-02 2024-06-27 0.093 0 +0
2024-06-28 2024-06-26 0.096 0 +0
2024-06-27 2024-06-25 0.107 0 +0
2024-06-26 2024-06-24 0.104 0 +0
2024-06-25 2024-06-21 0.104 0 +0
2024-06-24 2024-06-20 0.105 0 +0
2024-06-21 2024-06-19 0.110 0 +0
2024-06-20 2024-06-18 0.110 0 +0
2024-06-19 2024-06-17 0.110 0 +0
2024-06-18 2024-06-14 0.109 0 +0
2024-06-17 2024-06-13 0.109 0 +0
2024-06-14 2024-06-12 0.128 0 +0
2024-06-13 2024-06-11 0.128 0 +0
2024-06-12 2024-06-07 0.128 0 +0
2024-06-11 2024-06-06 0.128 0 +0
2024-06-07 2024-06-05 0.124 0 +0
2024-06-06 2024-06-04 0.124 0 +0
2024-06-05 2024-06-03 0.124 0 +0
2024-06-04 2024-05-31 0.110 0 +0
2024-06-03 2024-05-30 0.109 0 +0
2024-05-31 2024-05-29 0.108 0 +0
2024-05-30 2024-05-28 0.108 0 +0
2024-05-29 2024-05-27 0.111 0 +0
2024-05-28 2024-05-24 0.111 0 +0
2024-05-27 2024-05-23 0.111 0 +0
2024-05-24 2024-05-22 0.111 0 +0
2024-05-23 2024-05-21 0.111 0 +0
2024-05-22 2024-05-20 0.112 0 +0
2024-05-21 2024-05-17 0.110 0 +0
2024-05-20 2024-05-16 0.113 0 +0
2024-05-17 2024-05-14 0.119 0 +0
2024-05-16 2024-05-13 0.120 0 +0
2024-05-14 2024-05-10 0.129 0 +0
2024-05-13 2024-05-09 0.129 0 +0
2024-05-10 2024-05-08 0.130 0 +0
2024-05-09 2024-05-07 0.130 0 +0
2024-05-08 2024-05-06 0.120 0 +0
2024-05-07 2024-05-03 0.122 0 +0
2024-05-06 2024-05-02 0.145 0 +0
2024-05-03 2024-04-30 0.145 0 +0
2024-05-02 2024-04-29 0.146 0 +0
2024-04-30 2024-04-26 0.146 0 +0
2024-04-29 2024-04-25 0.146 0 +0
2024-04-26 2024-04-24 0.146 0 +0
2024-04-25 2024-04-23 0.147 0 +0
2024-04-24 2024-04-22 0.147 0 +0
2024-04-23 2024-04-19 0.147 0 +0
2024-04-22 2024-04-18 0.147 0 +0
2024-04-19 2024-04-17 0.147 0 +0
2024-04-18 2024-04-16 0.147 0 +0
2024-04-17 2024-04-15 0.150 0 +0
2024-04-16 2024-04-12 0.150 0 +0
2024-04-15 2024-04-11 0.150 0 +0
2024-04-12 2024-04-10 0.154 0 +0
2024-04-11 2024-04-09 0.154 0 +0
2024-04-10 2024-04-08 0.155 0 +0
2024-04-09 2024-04-05 0.155 0 +0
2024-04-08 2024-04-03 0.156 0 +0
2024-04-05 2024-04-02 0.160 0 +0
2024-04-03 2024-03-28 0.170 0 +0
2024-04-02 2024-03-27 0.170 0 +0
2024-03-28 2024-03-26 0.170 0 +0
2024-03-27 2024-03-25 0.137 0 +0
2024-03-26 2024-03-22 0.137 0 +0
2024-03-25 2024-03-21 0.137 0 +0
2024-03-22 2024-03-20 0.137 0 +0
2024-03-21 2024-03-19 0.136 0 +0
2024-03-20 2024-03-18 0.136 0 +0
2024-03-19 2024-03-15 0.135 0 +0
2024-03-18 2024-03-14 0.130 0 +0
2024-03-15 2024-03-13 0.126 0 +0
2024-03-14 2024-03-12 0.135 0 +0
2024-03-13 2024-03-11 0.161 0 +0
2024-03-12 2024-03-08 0.116 0 +0
2024-03-11 2024-03-07 0.117 0 +0
2024-03-08 2024-03-06 0.120 0 +0
2024-03-07 2024-03-05 0.120 0 +0
2024-03-06 2024-03-04 0.120 0 +0
2024-03-05 2024-03-01 0.120 0 +0
2024-03-04 2024-02-29 0.120 0 +0
2024-03-01 2024-02-28 0.120 0 +0
2024-02-29 2024-02-27 0.120 0 +0
2024-02-28 2024-02-26 0.120 0 +0
2024-02-27 2024-02-23 0.118 0 +0
2024-02-26 2024-02-22 0.118 0 +0
2024-02-23 2024-02-21 0.112 0 +0
2024-02-22 2024-02-20 0.107 0 +0
2024-02-21 2024-02-19 0.113 0 +0
2024-02-20 2024-02-16 0.107 0 +0
2024-02-19 2024-02-15 0.124 0 +0
2024-02-16 2024-02-14 0.124 0 +0
2024-02-15 2024-02-09 0.124 0 +0
2024-02-14 2024-02-07 0.124 0 +0
2024-02-08 2024-02-06 0.124 0 +0
2024-02-07 2024-02-05 0.124 0 +0
2024-02-06 2024-02-02 0.124 0 +0
2024-02-05 2024-02-01 0.120 0 +0
2024-02-02 2024-01-31 0.125 0 +0
2024-02-01 2024-01-30 0.120 0 +0
2024-01-31 2024-01-29 0.120 0 +0
2024-01-30 2024-01-26 0.120 0 +0
2024-01-29 2024-01-25 0.116 0 +0
2024-01-26 2024-01-24 0.125 0 +0
2024-01-25 2024-01-23 0.132 0 +0
2024-01-24 2024-01-22 0.132 0 +0
2024-01-23 2024-01-19 0.123 0 +0
2024-01-22 2024-01-18 0.114 0 +0
2024-01-19 2024-01-17 0.114 0 +0
2024-01-18 2024-01-16 0.114 0 +0
2024-01-17 2024-01-15 0.114 0 +0
2024-01-16 2024-01-12 0.114 0 +0
2024-01-15 2024-01-11 0.114 0 +0
2024-01-12 2024-01-10 0.117 0 +0
2024-01-11 2024-01-09 0.116 0 +0
2024-01-10 2024-01-08 0.115 0 +0
2024-01-09 2024-01-05 0.113 0 +0
2024-01-08 2024-01-04 0.115 0 +0
2024-01-05 2024-01-03 0.113 0 +0
2024-01-04 2024-01-02 0.127 0 +0
2024-01-03 2023-12-29 0.127 0 +0
2024-01-02 2023-12-28 0.127 0 +0
2023-12-29 2023-12-27 0.127 0 +0
2023-12-28 2023-12-22 0.139 0 +0
2023-12-27 2023-12-21 0.151 0 +0
2023-12-22 2023-12-20 0.170 0 +0
2023-12-21 2023-12-19 0.177 0 +0
2023-12-20 2023-12-18 0.177 0 +0
2023-12-19 2023-12-15 0.177 0 +0
2023-12-18 2023-12-14 0.177 0 +0
2023-12-15 2023-12-13 0.177 0 +0
2023-12-14 2023-12-12 0.177 0 +0
2023-12-13 2023-12-11 0.178 0 +0
2023-12-12 2023-12-08 0.182 0 +0
2023-12-11 2023-12-07 0.182 0 +0
2023-12-08 2023-12-06 0.182 0 +0
2023-12-07 2023-12-05 0.182 0 +0
2023-12-06 2023-12-04 0.189 0 +0
2023-12-05 2023-12-01 0.190 0 +0
2023-12-04 2023-11-30 0.190 0 +0
2023-12-01 2023-11-29 0.190 0 +0
2023-11-30 2023-11-28 0.166 0 +0
2023-11-29 2023-11-27 0.166 0 +0
2023-11-28 2023-11-24 0.177 0 +0
2023-11-27 2023-11-23 0.181 0 +0
2023-11-24 2023-11-22 0.178 0 +0
2023-11-23 2023-11-21 0.172 0 +0
2023-11-22 2023-11-20 0.182 0 +0
2023-11-21 2023-11-17 0.140 0 +0
2023-11-20 2023-11-16 0.116 0 +0
2023-11-17 2023-11-15 0.120 0 +0
2023-11-16 2023-11-14 0.117 0 +0
2023-11-15 2023-11-13 0.115 0 +0
2023-11-14 2023-11-10 0.121 0 +0
2023-11-13 2023-11-09 0.121 0 +0
2023-11-10 2023-11-08 0.121 0 +0
2023-11-09 2023-11-07 0.115 0 +0
2023-11-08 2023-11-06 0.122 0 +0
2023-11-07 2023-11-03 0.135 0 +0
2023-11-06 2023-11-02 0.135 0 +0
2023-11-03 2023-11-01 0.135 0 +0
2023-11-02 2023-10-31 0.142 0 +0
2023-11-01 2023-10-30 0.141 0 +0
2023-10-31 2023-10-27 0.140 0 +0
2023-10-30 2023-10-26 0.140 0 +0
2023-10-27 2023-10-25 0.140 0 +0
2023-10-26 2023-10-24 0.140 0 +0
2023-10-25 2023-10-20 0.140 0 +0
2023-10-24 2023-10-19 0.140 0 +0
2023-10-20 2023-10-18 0.138 0 +0
2023-10-19 2023-10-17 0.138 0 +0
2023-10-18 2023-10-16 0.138 0 +0
2023-10-17 2023-10-13 0.138 0 +0
2023-10-16 2023-10-12 0.134 0 +0
2023-10-13 2023-10-11 0.134 0 +0
2023-10-12 2023-10-10 0.133 0 +0
2023-10-11 2023-10-09 0.137 0 +0
2023-10-10 2023-10-06 0.145 0 +0
2023-10-09 2023-10-05 0.147 0 +0
2023-10-06 2023-10-04 0.147 0 +0
2023-10-05 2023-10-03 0.145 0 +0
2023-10-04 2023-09-29 0.143 0 +0
2023-10-03 2023-09-28 0.142 0 +0
2023-09-29 2023-09-27 0.154 0 +0
2023-09-28 2023-09-26 0.176 0 +0
2023-09-27 2023-09-25 0.176 0 +0
2023-09-26 2023-09-22 0.176 0 +0
2023-09-25 2023-09-21 0.176 0 +0
2023-09-22 2023-09-20 0.176 0 +0
2023-09-21 2023-09-19 0.150 0 +0
2023-09-20 2023-09-18 0.170 0 +0
2023-09-19 2023-09-15 0.176 0 +0
2023-09-18 2023-09-14 0.179 0 +0
2023-09-15 2023-09-13 0.179 0 +0
2023-09-14 2023-09-12 0.179 0 +0
2023-09-13 2023-09-11 0.179 0 +0
2023-09-12 2023-09-07 0.177 0 +0
2023-09-11 2023-09-06 0.172 0 +0
2023-09-07 2023-09-05 0.170 0 +0
2023-09-06 2023-09-04 0.180 0 +0
2023-09-05 2023-08-31 0.180 0 +0
2023-09-04 2023-08-30 0.180 0 +0
2023-08-31 2023-08-29 0.177 0 +0
2023-08-30 2023-08-28 0.182 0 +0
2023-08-29 2023-08-25 0.182 0 +0
2023-08-28 2023-08-24 0.177 0 +0
2023-08-25 2023-08-23 0.193 0 +0
2023-08-24 2023-08-22 0.235 0 +0
2023-08-23 2023-08-21 0.170 0 +0
2023-08-22 2023-08-18 0.163 0 +0
2023-08-21 2023-08-17 0.178 0 +0
2023-08-18 2023-08-16 0.178 0 +0
2023-08-17 2023-08-15 0.178 0 +0
2023-08-16 2023-08-14 0.178 0 +0
2023-08-15 2023-08-11 0.195 0 +0
2023-08-14 2023-08-10 0.195 0 +0
2023-08-11 2023-08-09 0.192 0 +0
2023-08-10 2023-08-08 0.195 0 +0
2023-08-09 2023-08-07 0.195 0 +0
2023-08-08 2023-08-04 0.198 0 +0
2023-08-07 2023-08-03 0.206 0 +0
2023-08-04 2023-08-02 0.206 0 +0
2023-08-03 2023-08-01 0.206 0 +0
2023-08-02 2023-07-31 0.211 0 +0
2023-08-01 2023-07-28 0.211 0 +0
2023-07-31 2023-07-27 0.225 0 +0
2023-07-28 2023-07-26 0.225 0 +0
2023-07-27 2023-07-25 0.240 0 +0
2023-07-26 2023-07-24 0.236 0 +0
2023-07-25 2023-07-21 0.220 0 +0
2023-07-24 2023-07-20 0.221 0 +0
2023-07-21 2023-07-19 0.202 0 +0
2023-07-20 2023-07-18 0.215 0 +0
2023-07-19 2023-07-14 0.211 0 +0
2023-07-18 2023-07-13 0.211 0 +0
2023-07-14 2023-07-12 0.218 0 +0
2023-07-13 2023-07-11 0.215 0 +0
2023-07-12 2023-07-10 0.239 0 +0
2023-07-11 2023-07-07 0.231 0 +0
2023-07-10 2023-07-06 0.210 0 +0
2023-07-07 2023-07-05 0.223 0 +0
2023-07-06 2023-07-04 0.230 0 +0
2023-07-05 2023-07-03 0.230 0 +0
2023-07-04 2023-06-30 0.246 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.320 0 +0
2023-06-28 2023-06-26 0.186 0 +0
2023-06-27 2023-06-23 0.186 0 +0
2023-06-26 2023-06-21 0.210 0 +0
2023-06-23 2023-06-20 0.167 0 +0
2023-06-21 2023-06-19 0.175 0 +0
2023-06-20 2023-06-16 0.199 0 +0
2023-06-19 2023-06-15 0.236 0 +0
2023-06-16 2023-06-14 0.234 0 +0
2023-06-15 2023-06-13 0.218 0 +0
2023-06-14 2023-06-12 0.136 0 +0
2023-06-13 2023-06-09 0.136 0 +0
2023-06-12 2023-06-08 0.155 0 +0
2023-06-09 2023-06-07 0.155 0 +0
2023-06-08 2023-06-06 0.155 0 +0
2023-06-07 2023-06-05 0.155 0 +0
2023-06-06 2023-06-02 0.149 0 +0
2023-06-05 2023-06-01 0.158 0 +0
2023-06-02 2023-05-31 0.158 0 +0
2023-06-01 2023-05-30 0.160 0 +0
2023-05-31 2023-05-29 0.160 0 +0
2023-05-30 2023-05-25 0.160 0 +0
2023-05-29 2023-05-24 0.160 0 +0
2023-05-25 2023-05-23 0.165 0 +0
2023-05-24 2023-05-22 0.165 0 +0
2023-05-23 2023-05-19 0.168 0 +0
2023-05-22 2023-05-18 0.168 0 +0
2023-05-19 2023-05-17 0.168 0 +0
2023-05-18 2023-05-16 0.168 0 +0
2023-05-17 2023-05-15 0.168 0 +0
2023-05-16 2023-05-12 0.168 0 +0
2023-05-15 2023-05-11 0.168 0 +0
2023-05-12 2023-05-10 0.168 0 +0
2023-05-11 2023-05-09 0.168 0 +0
2023-05-10 2023-05-08 0.168 0 +0
2023-05-09 2023-05-05 0.168 0 +0
2023-05-08 2023-05-04 0.168 0 +0
2023-05-05 2023-05-03 0.168 0 +0
2023-05-04 2023-05-02 0.168 0 +0
2023-05-03 2023-04-28 0.193 0 +0
2023-05-02 2023-04-27 0.190 0 +0
2023-04-28 2023-04-26 0.190 0 +0
2023-04-27 2023-04-25 0.195 0 +0
2023-04-26 2023-04-24 0.195 0 +0
2023-04-25 2023-04-21 0.195 0 +0
2023-04-24 2023-04-20 0.215 0 +0
2023-04-21 2023-04-19 0.215 0 +0
2023-04-20 2023-04-18 0.215 0 +0
2023-04-19 2023-04-17 0.205 0 +0
2023-04-18 2023-04-14 0.200 0 +0
2023-04-17 2023-04-13 0.305 0 +0
2023-04-14 2023-04-12 0.305 0 +0
2023-04-13 2023-04-11 0.305 0 +0
2023-04-12 2023-04-06 0.305 0 +0
2023-04-11 2023-04-04 0.305 0 +0
2023-04-06 2023-04-03 0.305 0 +0
2023-04-04 2023-03-31 0.305 0 +0
2023-04-03 2023-03-30 0.305 0 +0
2023-03-31 2023-03-29 0.305 0 +0
2023-03-30 2023-03-28 0.305 0 +0
2023-03-29 2023-03-27 0.305 0 +0
2023-03-28 2023-03-24 0.305 0 +0
2023-03-27 2023-03-23 0.305 0 +0
2023-03-24 2023-03-22 0.305 0 +0
2023-03-23 2023-03-21 0.305 0 +0
2023-03-22 2023-03-20 0.305 0 +0
2023-03-21 2023-03-17 0.305 0 +0
2023-03-20 2023-03-16 0.305 0 +0
2023-03-17 2023-03-15 0.305 0 +0
2023-03-16 2023-03-14 0.305 0 +0
2023-03-15 2023-03-13 0.305 0 +0
2023-03-14 2023-03-10 0.305 0 +0
2023-03-13 2023-03-09 0.305 0 +0
2023-03-10 2023-03-08 0.305 0 +0
2023-03-09 2023-03-07 0.305 0 +0
2023-03-08 2023-03-06 0.305 0 +0
2023-03-07 2023-03-03 0.305 0 +0
2023-03-06 2023-03-02 0.305 0 +0
2023-03-03 2023-03-01 0.305 0 +0
2023-03-02 2023-02-28 0.305 0 +0
2023-03-01 2023-02-27 0.305 0 +0
2023-02-28 2023-02-24 0.305 0 +0
2023-02-27 2023-02-23 0.305 0 +0
2023-02-24 2023-02-22 0.305 0 +0
2023-02-23 2023-02-21 0.305 0 +0
2023-02-22 2023-02-20 0.305 0 +0
2023-02-21 2023-02-17 0.305 0 +0
2023-02-20 2023-02-16 0.305 0 +0
2023-02-17 2023-02-15 0.305 0 +0
2023-02-16 2023-02-14 0.305 0 +0
2023-02-15 2023-02-13 0.305 0 +0
2023-02-14 2023-02-10 0.305 0 +0
2023-02-13 2023-02-09 0.305 0 +0
2023-02-10 2023-02-08 0.305 0 +0
2023-02-09 2023-02-07 0.305 0 +0
2023-02-08 2023-02-06 0.305 0 +0
2023-02-07 2023-02-03 0.305 0 +0
2023-02-06 2023-02-02 0.305 0 +0
2023-02-03 2023-02-01 0.305 0 +0
2023-02-02 2023-01-31 0.305 0 +0
2023-02-01 2023-01-30 0.305 0 +0
2023-01-31 2023-01-27 0.305 0 +0
2023-01-30 2023-01-26 0.305 0 +0
2023-01-27 2023-01-20 0.305 0 +0
2023-01-26 2023-01-19 0.305 0 +0
2023-01-20 2023-01-18 0.305 0 +0
2023-01-19 2023-01-17 0.305 0 +0
2023-01-18 2023-01-16 0.305 0 +0
2023-01-17 2023-01-13 0.305 0 +0
2023-01-16 2023-01-12 0.305 0 +0
2023-01-13 2023-01-11 0.305 0 +0
2023-01-12 2023-01-10 0.305 0 +0
2023-01-11 2023-01-09 0.305 0 +0
2023-01-10 2023-01-06 0.305 0 +0
2023-01-09 2023-01-05 0.305 0 +0
2023-01-06 2023-01-04 0.305 0 +0
2023-01-05 2023-01-03 0.305 0 +0
2023-01-04 2022-12-30 0.305 0 +0
2023-01-03 2022-12-29 0.305 0 +0
2022-12-30 2022-12-28 0.305 0 +0
2022-12-29 2022-12-23 0.305 0 +0
2022-12-28 2022-12-22 0.305 0 +0
2022-12-23 2022-12-21 0.305 0 +0
2022-12-22 2022-12-20 0.305 0 +0
2022-12-21 2022-12-19 0.305 0 +0
2022-12-20 2022-12-16 0.305 0 +0
2022-12-19 2022-12-15 0.305 0 +0
2022-12-16 2022-12-14 0.305 0 +0
2022-12-15 2022-12-13 0.305 0 +0
2022-12-14 2022-12-12 0.305 0 +0
2022-12-13 2022-12-09 0.305 0 +0
2022-12-12 2022-12-08 0.305 0 +0
2022-12-09 2022-12-07 0.305 0 +0
2022-12-08 2022-12-06 0.305 0 +0
2022-12-07 2022-12-05 0.305 0 +0
2022-12-06 2022-12-02 0.305 0 +0
2022-12-05 2022-12-01 0.305 0 +0
2022-12-02 2022-11-30 0.305 0 +0
2022-12-01 2022-11-29 0.305 0 +0
2022-11-30 2022-11-28 0.305 0 +0
2022-11-29 2022-11-25 0.305 0 +0
2022-11-28 2022-11-24 0.305 0 +0
2022-11-25 2022-11-23 0.305 0 +0
2022-11-24 2022-11-22 0.305 0 +0
2022-11-23 2022-11-21 0.305 0 +0
2022-11-22 2022-11-18 0.305 0 +0
2022-11-21 2022-11-17 0.305 0 +0
2022-11-18 2022-11-16 0.305 0 +0
2022-11-17 2022-11-15 0.305 0 +0
2022-11-16 2022-11-14 0.305 0 +0
2022-11-15 2022-11-11 0.305 0 +0
2022-11-14 2022-11-10 0.305 0 +0
2022-11-11 2022-11-09 0.305 0 +0
2022-11-10 2022-11-08 0.305 0 +0
2022-11-09 2022-11-07 0.305 0 +0
2022-11-08 2022-11-04 0.305 0 +0
2022-11-07 2022-11-03 0.305 0 +0
2022-11-04 2022-11-02 0.305 0 +0
2022-11-03 2022-11-01 0.305 0 +0
2022-11-02 2022-10-31 0.305 0 +0
2022-11-01 2022-10-28 0.305 0 +0
2022-10-31 2022-10-27 0.305 0 +0
2022-10-28 2022-10-26 0.305 0 +0
2022-10-27 2022-10-25 0.305 0 +0
2022-10-26 2022-10-24 0.305 0 +0
2022-10-25 2022-10-21 0.305 0 +0
2022-10-24 2022-10-20 0.305 0 +0
2022-10-21 2022-10-19 0.305 0 +0
2022-10-20 2022-10-18 0.305 0 +0
2022-10-19 2022-10-17 0.305 0 +0
2022-10-18 2022-10-14 0.305 0 +0
2022-10-17 2022-10-13 0.305 0 +0
2022-10-14 2022-10-12 0.305 0 +0
2022-10-13 2022-10-11 0.305 0 +0
2022-10-12 2022-10-10 0.305 0 +0
2022-10-11 2022-10-07 0.305 0 +0
2022-10-10 2022-10-06 0.305 0 +0
2022-10-07 2022-10-05 0.305 0 +0
2022-10-06 2022-10-03 0.305 0 +0
2022-10-05 2022-09-30 0.305 0 +0
2022-10-03 2022-09-29 0.305 0 +0
2022-09-30 2022-09-28 0.305 0 +0
2022-09-29 2022-09-27 0.305 0 +0
2022-09-28 2022-09-26 0.305 0 +0
2022-09-27 2022-09-23 0.305 0 +0
2022-09-26 2022-09-22 0.305 0 +0
2022-09-23 2022-09-21 0.305 0 +0
2022-09-22 2022-09-20 0.305 0 +0
2022-09-21 2022-09-19 0.305 0 +0
2022-09-20 2022-09-16 0.305 0 +0
2022-09-19 2022-09-15 0.305 0 +0
2022-09-16 2022-09-14 0.305 0 +0
2022-09-15 2022-09-13 0.305 0 +0
2022-09-14 2022-09-09 0.305 0 +0
2022-09-13 2022-09-08 0.305 0 +0
2022-09-09 2022-09-07 0.305 0 +0
2022-09-08 2022-09-06 0.305 0 +0
2022-09-07 2022-09-05 0.305 0 +0
2022-09-06 2022-09-02 0.305 0 +0
2022-09-05 2022-09-01 0.305 0 +0
2022-09-02 2022-08-31 0.305 0 +0
2022-09-01 2022-08-30 0.305 0 +0
2022-08-31 2022-08-29 0.305 0 +0
2022-08-30 2022-08-26 0.305 0 +0
2022-08-29 2022-08-25 0.305 0 +0
2022-08-26 2022-08-24 0.305 0 +0
2022-08-25 2022-08-23 0.305 0 +0
2022-08-24 2022-08-22 0.305 0 +0
2022-08-23 2022-08-19 0.305 0 +0
2022-08-22 2022-08-18 0.305 0 +0
2022-08-19 2022-08-17 0.305 0 +0
2022-08-18 2022-08-16 0.305 0 +0
2022-08-17 2022-08-15 0.305 0 +0
2022-08-16 2022-08-12 0.305 0 +0
2022-08-15 2022-08-11 0.305 0 +0
2022-08-12 2022-08-10 0.305 0 +0
2022-08-11 2022-08-09 0.305 0 +0
2022-08-10 2022-08-08 0.305 0 +0
2022-08-09 2022-08-05 0.305 0 +0
2022-08-08 2022-08-04 0.305 0 +0
2022-08-05 2022-08-03 0.305 0 +0
2022-08-04 2022-08-02 0.305 0 +0
2022-08-03 2022-08-01 0.305 0 +0
2022-08-02 2022-07-29 0.305 0 +0
2022-08-01 2022-07-28 0.305 0 +0
2022-07-29 2022-07-27 0.305 0 +0
2022-07-28 2022-07-26 0.305 0 +0
2022-07-27 2022-07-25 0.305 0 +0
2022-07-26 2022-07-22 0.305 0 +0
2022-07-25 2022-07-21 0.305 0 +0
2022-07-22 2022-07-20 0.305 0 +0
2022-07-21 2022-07-19 0.305 0 +0
2022-07-20 2022-07-18 0.305 0 +0
2022-07-19 2022-07-15 0.305 0 +0
2022-07-18 2022-07-14 0.305 0 +0
2022-07-15 2022-07-13 0.305 0 +0
2022-07-14 2022-07-12 0.305 0 +0
2022-07-13 2022-07-11 0.305 0 +0
2022-07-12 2022-07-08 0.305 0 +0
2022-07-11 2022-07-07 0.305 0 +0
2022-07-08 2022-07-06 0.305 0 +0
2022-07-07 2022-07-05 0.305 0 +0
2022-07-06 2022-07-04 0.305 0 +0
2022-07-05 2022-06-30 0.305 0 +0
2022-07-04 2022-06-29 0.305 0 +0
2022-06-30 2022-06-28 0.305 0 +0
2022-06-29 2022-06-27 0.305 0 +0
2022-06-28 2022-06-24 0.305 0 +0
2022-06-27 2022-06-23 0.305 0 +0
2022-06-24 2022-06-22 0.305 0 +0
2022-06-23 2022-06-21 0.305 0 +0
2022-06-22 2022-06-20 0.305 0 +0
2022-06-21 2022-06-17 0.305 0 +0
2022-06-20 2022-06-16 0.305 0 +0
2022-06-17 2022-06-15 0.305 0 +0
2022-06-16 2022-06-14 0.305 0 +0
2022-06-15 2022-06-13 0.305 0 +0
2022-06-14 2022-06-10 0.305 0 +0
2022-06-13 2022-06-09 0.305 0 +0
2022-06-10 2022-06-08 0.305 0 +0
2022-06-09 2022-06-07 0.305 0 +0
2022-06-08 2022-06-06 0.305 0 +0
2022-06-07 2022-06-02 0.305 0 +0
2022-06-06 2022-06-01 0.305 0 +0
2022-06-02 2022-05-31 0.305 0 +0
2022-06-01 2022-05-30 0.305 0 +0
2022-05-31 2022-05-27 0.305 0 +0
2022-05-30 2022-05-26 0.305 0 +0
2022-05-27 2022-05-25 0.305 0 +0
2022-05-26 2022-05-24 0.305 0 +0
2022-05-25 2022-05-23 0.305 0 +0
2022-05-24 2022-05-20 0.305 0 +0
2022-05-23 2022-05-19 0.305 0 +0
2022-05-20 2022-05-18 0.305 0 +0
2022-05-19 2022-05-17 0.305 0 +0
2022-05-18 2022-05-16 0.305 0 +0
2022-05-17 2022-05-13 0.305 0 +0
2022-05-16 2022-05-12 0.305 0 +0
2022-05-13 2022-05-11 0.305 0 +0
2022-05-12 2022-05-10 0.305 0 +0
2022-05-11 2022-05-06 0.305 0 +0
2022-05-10 2022-05-05 0.305 0 +0
2022-05-06 2022-05-04 0.305 0 +0
2022-05-05 2022-05-03 0.305 0 +0
2022-05-04 2022-04-29 0.305 0 +0
2022-05-03 2022-04-28 0.305 0 +0
2022-04-29 2022-04-27 0.305 0 +0
2022-04-28 2022-04-26 0.305 0 +0
2022-04-27 2022-04-25 0.305 0 +0
2022-04-26 2022-04-22 0.305 0 +0
2022-04-25 2022-04-21 0.305 0 +0
2022-04-22 2022-04-20 0.305 0 +0
2022-04-21 2022-04-19 0.305 0 +0
2022-04-20 2022-04-14 0.305 0 +0
2022-04-19 2022-04-13 0.305 0 +0
2022-04-14 2022-04-12 0.305 0 +0
2022-04-13 2022-04-11 0.305 0 +0
2022-04-12 2022-04-08 0.305 0 +0
2022-04-11 2022-04-07 0.305 0 +0
2022-04-08 2022-04-06 0.305 0 +0
2022-04-07 2022-04-04 0.305 0 +0
2022-04-06 2022-04-01 0.305 0 +0
2022-04-04 2022-03-31 0.305 0 +0
2022-04-01 2022-03-30 0.305 0 +0
2022-03-31 2022-03-29 0.305 0 +0
2022-03-30 2022-03-28 0.305 0 +0
2022-03-29 2022-03-25 0.305 0 +0
2022-03-28 2022-03-24 0.305 0 +0
2022-03-25 2022-03-23 0.305 0 +0
2022-03-24 2022-03-22 0.305 0 +0
2022-03-23 2022-03-21 0.305 0 +0
2022-03-22 2022-03-18 0.305 0 +0
2022-03-21 2022-03-17 0.305 0 +0
2022-03-18 2022-03-16 0.305 0 +0
2022-03-17 2022-03-15 0.305 0 +0
2022-03-16 2022-03-14 0.305 0 +0
2022-03-15 2022-03-11 0.305 0 +0
2022-03-14 2022-03-10 0.305 0 +0
2022-03-11 2022-03-09 0.305 0 +0
2022-03-10 2022-03-08 0.305 0 +0
2022-03-09 2022-03-07 0.305 0 +0
2022-03-08 2022-03-04 0.305 0 +0
2022-03-07 2022-03-03 0.305 0 +0
2022-03-04 2022-03-02 0.305 0 +0
2022-03-03 2022-03-01 0.305 0 +0
2022-03-02 2022-02-28 0.305 0 +0
2022-03-01 2022-02-25 0.305 0 +0
2022-02-28 2022-02-24 0.305 0 +0
2022-02-25 2022-02-23 0.305 0 +0
2022-02-24 2022-02-22 0.305 0 +0
2022-02-23 2022-02-21 0.305 0 +0
2022-02-22 2022-02-18 0.305 0 +0
2022-02-21 2022-02-17 0.305 0 +0
2022-02-18 2022-02-16 0.305 0 +0
2022-02-17 2022-02-15 0.305 0 +0
2022-02-16 2022-02-14 0.305 0 +0
2022-02-15 2022-02-11 0.305 0 +0
2022-02-14 2022-02-10 0.305 0 +0
2022-02-11 2022-02-09 0.305 0 +0
2022-02-10 2022-02-08 0.305 0 +0
2022-02-09 2022-02-07 0.305 0 +0
2022-02-08 2022-02-04 0.305 0 +0
2022-02-07 2022-01-31 0.305 0 +0
2022-02-04 2022-01-27 0.305 0 +0
2022-01-28 2022-01-26 0.305 0 +0
2022-01-27 2022-01-25 0.305 0 +0
2022-01-26 2022-01-24 0.305 0 +0
2022-01-25 2022-01-21 0.305 0 +0
2022-01-24 2022-01-20 0.305 0 +0
2022-01-21 2022-01-19 0.305 0 +0
2022-01-20 2022-01-18 0.305 0 +0
2022-01-19 2022-01-17 0.305 0 +0
2022-01-18 2022-01-14 0.305 0 +0
2022-01-17 2022-01-13 0.305 0 +0
2022-01-14 2022-01-12 0.305 0 +0
2022-01-13 2022-01-11 0.305 0 +0
2022-01-12 2022-01-10 0.305 0 +0
2022-01-11 2022-01-07 0.305 0 +0
2022-01-10 2022-01-06 0.305 0 +0
2022-01-07 2022-01-05 0.305 0 +0
2022-01-06 2022-01-04 0.305 0 +0
2022-01-05 2022-01-03 0.305 0 +0
2022-01-04 2021-12-31 0.305 0 +0
2022-01-03 2021-12-29 0.305 0 +0
2021-12-30 2021-12-28 0.305 0 +0
2021-12-29 2021-12-24 0.305 0 +0
2021-12-28 2021-12-22 0.305 0 +0
2021-12-23 2021-12-21 0.305 0 +0
2021-12-22 2021-12-20 0.305 0 +0
2021-12-21 2021-12-17 0.305 0 +0
2021-12-20 2021-12-16 0.305 0 +0
2021-12-17 2021-12-15 0.305 0 +0
2021-12-16 2021-12-14 0.305 0 +0
2021-12-15 2021-12-13 0.305 0 +0
2021-12-14 2021-12-10 0.305 0 +0
2021-12-13 2021-12-09 0.305 0 +0
2021-12-10 2021-12-08 0.305 0 +0
2021-12-09 2021-12-07 0.305 0 +0
2021-12-08 2021-12-06 0.305 0 +0
2021-12-07 2021-12-03 0.305 0 +0
2021-12-06 2021-12-02 0.305 0 +0
2021-12-03 2021-12-01 0.305 0 +0
2021-12-02 2021-11-30 0.305 0 +0
2021-12-01 2021-11-29 0.305 0 +0
2021-11-30 2021-11-26 0.305 0 +0
2021-11-29 2021-11-25 0.305 0 +0
2021-11-26 2021-11-24 0.305 0 +0
2021-11-25 2021-11-23 0.305 0 +0
2021-11-24 2021-11-22 0.305 0 +0
2021-11-23 2021-11-19 0.305 0 +0
2021-11-22 2021-11-18 0.305 0 +0
2021-11-19 2021-11-17 0.305 0 +0
2021-11-18 2021-11-16 0.305 0 +0
2021-11-17 2021-11-15 0.305 0 +0
2021-11-16 2021-11-12 0.305 0 +0
2021-11-15 2021-11-11 0.305 0 +0
2021-11-12 2021-11-10 0.305 0 +0
2021-11-11 2021-11-09 0.305 0 +0
2021-11-10 2021-11-08 0.305 0 +0
2021-11-09 2021-11-05 0.305 0 +0
2021-11-08 2021-11-04 0.305 0 +0
2021-11-05 2021-11-03 0.305 0 +0
2021-11-04 2021-11-02 0.305 0 +0
2021-11-03 2021-11-01 0.305 0 +0
2021-11-02 2021-10-29 0.305 0 +0
2021-11-01 2021-10-28 0.305 0 +0
2021-10-29 2021-10-27 0.305 0 +0
2021-10-28 2021-10-26 0.305 0 +0
2021-10-27 2021-10-25 0.305 0 +0
2021-10-26 2021-10-22 0.305 0 +0
2021-10-25 2021-10-21 0.305 0 +0
2021-10-22 2021-10-20 0.305 0 +0
2021-10-21 2021-10-19 0.305 0 +0
2021-10-20 2021-10-18 0.305 0 +0
2021-10-19 2021-10-15 0.305 0 +0
2021-10-18 2021-10-12 0.305 0 +0
2021-10-15 2021-10-11 0.305 0 +0
2021-10-12 2021-10-08 0.305 0 +0
2021-10-11 2021-10-07 0.305 0 +0
2021-10-08 2021-10-06 0.305 0 +0
2021-10-07 2021-10-05 0.305 0 +0
2021-10-06 2021-10-04 0.305 0 +0
2021-10-05 2021-09-30 0.305 0 +0
2021-10-04 2021-09-29 0.305 0 +0
2021-09-30 2021-09-28 0.305 0 +0
2021-09-29 2021-09-27 0.305 0 +0
2021-09-28 2021-09-24 0.305 0 +0
2021-09-27 2021-09-23 0.305 0 +0
2021-09-24 2021-09-21 0.305 0 +0
2021-09-23 2021-09-20 0.305 0 +0
2021-09-21 2021-09-17 0.305 0 +0
2021-09-20 2021-09-16 0.305 0 +0
2021-09-17 2021-09-15 0.305 0 +0
2021-09-16 2021-09-14 0.305 0 +0
2021-09-15 2021-09-13 0.305 0 +0
2021-09-14 2021-09-10 0.305 0 +0
2021-09-13 2021-09-09 0.305 0 +0
2021-09-10 2021-09-08 0.305 0 +0
2021-09-09 2021-09-07 0.305 0 +0
2021-09-08 2021-09-06 0.305 0 +0
2021-09-07 2021-09-03 0.305 0 +0
2021-09-06 2021-09-02 0.305 0 +0
2021-09-03 2021-09-01 0.305 0 +0
2021-09-02 2021-08-31 0.305 0 +0
2021-09-01 2021-08-30 0.305 0 +0
2021-08-31 2021-08-27 0.305 0 +0
2021-08-30 2021-08-26 0.305 0 +0
2021-08-27 2021-08-25 0.305 0 +0
2021-08-26 2021-08-24 0.305 0 +0
2021-08-25 2021-08-23 0.305 0 +0
2021-08-24 2021-08-20 0.305 0 +0
2021-08-23 2021-08-19 0.305 0 +0
2021-08-20 2021-08-18 0.305 0 +0
2021-08-19 2021-08-17 0.305 0 +0
2021-08-18 2021-08-16 0.305 0 +0
2021-08-17 2021-08-13 0.305 0 +0
2021-08-16 2021-08-12 0.305 0 +0
2021-08-13 2021-08-11 0.305 0 +0
2021-08-12 2021-08-10 0.305 0 +0
2021-08-11 2021-08-09 0.305 0 +0
2021-08-10 2021-08-06 0.305 0 +0
2021-08-09 2021-08-05 0.305 0 +0
2021-08-06 2021-08-04 0.305 0 +0
2021-08-05 2021-08-03 0.305 0 +0
2021-08-04 2021-08-02 0.305 0 +0
2021-08-03 2021-07-30 0.305 0 +0
2021-08-02 2021-07-29 0.305 0 +0
2021-07-30 2021-07-28 0.305 0 +0
2021-07-29 2021-07-27 0.305 0 +0
2021-07-28 2021-07-26 0.305 0 +0
2021-07-27 2021-07-23 0.305 0 +0
2021-07-26 2021-07-22 0.305 0 +0
2021-07-23 2021-07-21 0.305 0 +0
2021-07-22 2021-07-20 0.305 0 +0
2021-07-21 2021-07-19 0.305 0 +0
2021-07-20 2021-07-16 0.305 0 +0
2021-07-19 2021-07-15 0.305 0 +0
2021-07-16 2021-07-14 0.305 0 +0
2021-07-15 2021-07-13 0.305 0 +0
2021-07-14 2021-07-12 0.305 0 +0
2021-07-13 2021-07-09 0.305 0 +0
2021-07-12 2021-07-08 0.305 0 +0
2021-07-09 2021-07-07 0.305 0 +0
2021-07-08 2021-07-06 0.305 0 +0
2021-07-07 2021-07-05 0.305 0 +0
2021-07-06 2021-07-02 0.305 0 +0
2021-07-05 2021-06-30 0.305 0 +0
2021-07-02 2021-06-29 0.305 0 +0
2021-06-30 2021-06-28 0.305 0 +0
2021-06-29 2021-06-25 0.305 0 +0
2021-06-28 2021-06-24 0.305 0 +0
2021-06-25 2021-06-23 0.305 0 +0
2021-06-24 2021-06-22 0.305 0 +0
2021-06-23 2021-06-21 0.305 0 +0
2021-06-22 2021-06-18 0.305 0 +0
2021-06-21 2021-06-17 0.305 0 +0
2021-06-18 2021-06-16 0.305 0 +0
2021-06-17 2021-06-15 0.305 0 +0
2021-06-16 2021-06-11 0.305 0 +0
2021-06-15 2021-06-10 0.305 0 +0
2021-06-11 2021-06-09 0.305 0 +0
2021-06-10 2021-06-08 0.305 0 +0
2021-06-09 2021-06-07 0.305 0 +0
2021-06-08 2021-06-04 0.305 0 +0
2021-06-07 2021-06-03 0.305 0 +0
2021-06-04 2021-06-02 0.305 0 +0
2021-06-03 2021-06-01 0.305 0 +0
2021-06-02 2021-05-31 0.305 0 +0
2021-06-01 2021-05-28 0.305 0 +0
2021-05-31 2021-05-27 0.305 0 +0
2021-05-28 2021-05-26 0.305 0 +0
2021-05-27 2021-05-25 0.305 0 +0
2021-05-26 2021-05-24 0.305 0 +0
2021-05-25 2021-05-21 0.305 0 +0
2021-05-24 2021-05-20 0.305 0 +0
2021-05-21 2021-05-18 0.305 0 +0
2021-05-20 2021-05-17 0.305 0 +0
2021-05-18 2021-05-14 0.305 0 +0
2021-05-17 2021-05-13 0.305 0 +0
2021-05-14 2021-05-12 0.305 0 +0
2021-05-13 2021-05-11 0.305 0 +0
2021-05-12 2021-05-10 0.305 0 +0
2021-05-11 2021-05-07 0.305 0 +0
2021-05-10 2021-05-06 0.305 0 +0
2021-05-07 2021-05-05 0.305 0 +0
2021-05-06 2021-05-04 0.305 0 +0
2021-05-05 2021-05-03 0.305 0 +0
2021-05-04 2021-04-30 0.305 0 +0
2021-05-03 2021-04-29 0.305 0 +0
2021-04-30 2021-04-28 0.305 0 +0
2021-04-29 2021-04-27 0.305 0 +0
2021-04-28 2021-04-26 0.305 0 +0
2021-04-27 2021-04-23 0.305 0 +0
2021-04-26 2021-04-22 0.305 0 +0
2021-04-23 2021-04-21 0.305 0 +0
2021-04-22 2021-04-20 0.305 0 +0
2021-04-21 2021-04-19 0.305 0 +0
2021-04-20 2021-04-16 0.305 0 +0
2021-04-19 2021-04-15 0.305 0 +0
2021-04-16 2021-04-14 0.305 0 +0
2021-04-15 2021-04-13 0.305 0 +0
2021-04-14 2021-04-12 0.305 0 +0
2021-04-13 2021-04-09 0.305 0 +0
2021-04-12 2021-04-08 0.305 0 +0
2021-04-09 2021-04-07 0.305 0 +0
2021-04-08 2021-04-01 0.305 0 +0
2021-04-07 2021-03-31 0.305 0 +0
2021-04-01 2021-03-30 0.305 0 +0
2021-03-31 2021-03-29 0.305 0 +0
2021-03-30 2021-03-26 0.305 0 +0
2021-03-29 2021-03-25 0.310 0 +0
2021-03-26 2021-03-24 0.310 0 +0
2021-03-25 2021-03-23 0.310 0 +0
2021-03-24 2021-03-22 0.310 0 +0
2021-03-23 2021-03-19 0.310 0 +0
2021-03-22 2021-03-18 0.300 0 +0
2021-03-19 2021-03-17 0.295 0 +0
2021-03-18 2021-03-16 0.285 0 +0
2021-03-17 2021-03-15 0.290 0 +0
2021-03-16 2021-03-12 0.280 0 +0
2021-03-15 2021-03-11 0.300 0 +0
2021-03-12 2021-03-10 0.285 0 +0
2021-03-11 2021-03-09 0.285 0 +0
2021-03-10 2021-03-08 0.300 0 +0
2021-03-09 2021-03-05 0.320 0 +0
2021-03-08 2021-03-04 0.320 0 +0
2021-03-05 2021-03-03 0.320 0 +0
2021-03-04 2021-03-02 0.320 0 +0
2021-03-03 2021-03-01 0.315 0 +0
2021-03-02 2021-02-26 0.325 0 +0
2021-03-01 2021-02-25 0.315 0 +0
2021-02-26 2021-02-24 0.315 0 +0
2021-02-25 2021-02-23 0.315 0 +0
2021-02-24 2021-02-22 0.350 0 +0
2021-02-23 2021-02-19 0.350 0 +0
2021-02-22 2021-02-18 0.350 0 +0
2021-02-19 2021-02-17 0.360 0 +0
2021-02-18 2021-02-16 0.370 0 +0
2021-02-17 2021-02-11 0.350 0 +0
2021-02-16 2021-02-09 0.325 0 +0
2021-02-10 2021-02-08 0.325 0 +0
2021-02-09 2021-02-05 0.320 0 +0
2021-02-08 2021-02-04 0.320 0 +0
2021-02-05 2021-02-03 0.365 0 +0
2021-02-04 2021-02-02 0.330 0 +0
2021-02-03 2021-02-01 0.330 0 +0
2021-02-02 2021-01-29 0.335 0 +0
2021-02-01 2021-01-28 0.340 0 +0
2021-01-29 2021-01-27 0.340 0 +0
2021-01-28 2021-01-26 0.345 0 +0
2021-01-27 2021-01-25 0.360 0 +0
2021-01-26 2021-01-22 0.365 0 +0
2021-01-25 2021-01-21 0.370 0 +0
2021-01-22 2021-01-20 0.360 0 +0
2021-01-21 2021-01-19 0.370 0 +0
2021-01-20 2021-01-18 0.365 0 +0
2021-01-19 2021-01-15 0.395 0 +0
2021-01-18 2021-01-14 0.400 0 +0
2021-01-15 2021-01-13 0.410 0 +0
2021-01-14 2021-01-12 0.420 0 +0
2021-01-13 2021-01-11 0.405 0 +0
2021-01-12 2021-01-08 0.395 0 +0
2021-01-11 2021-01-07 0.405 0 +0
2021-01-08 2021-01-06 0.410 0 +0
2021-01-07 2021-01-05 0.430 0 +0
2021-01-06 2021-01-04 0.435 0 +0
2021-01-05 2020-12-31 0.435 0 +0
2021-01-04 2020-12-29 0.390 0 +0
2020-12-30 2020-12-28 0.400 0 +0
2020-12-29 2020-12-24 0.400 0 +0
2020-12-28 2020-12-22 0.405 0 +0
2020-12-23 2020-12-21 0.405 0 +0
2020-12-22 2020-12-18 0.360 0 +0
2020-12-21 2020-12-17 0.400 0 +0
2020-12-18 2020-12-16 0.400 0 +0
2020-12-17 2020-12-15 0.400 0 +0
2020-12-16 2020-12-14 0.425 0 +0
2020-12-15 2020-12-11 0.425 0 +0
2020-12-14 2020-12-10 0.425 0 +0
2020-12-11 2020-12-09 0.430 0 +0
2020-12-10 2020-12-08 0.420 0 +0
2020-12-09 2020-12-07 0.410 0 +0
2020-12-08 2020-12-04 0.410 0 +0
2020-12-07 2020-12-03 0.410 0 +0
2020-12-04 2020-12-02 0.350 0 +0
2020-12-03 2020-12-01 0.390 0 +0
2020-12-02 2020-11-30 0.450 0 +0
2020-12-01 2020-11-27 0.460 0 +0
2020-11-30 2020-11-26 0.495 0 +0
2020-11-27 2020-11-25 0.495 0 +0
2020-11-26 2020-11-24 0.495 0 +0
2020-11-25 2020-11-23 0.490 0 +0
2020-11-24 2020-11-20 0.470 0 +0
2020-11-23 2020-11-19 0.470 0 +0
2020-11-20 2020-11-18 0.460 0 +0
2020-11-19 2020-11-17 0.440 0 +0
2020-11-18 2020-11-16 0.480 0 +0
2020-11-17 2020-11-13 0.490 0 +0
2020-11-16 2020-11-12 0.510 0 +0
2020-11-13 2020-11-11 0.470 0 +0
2020-11-12 2020-11-10 0.490 0 +0
2020-11-11 2020-11-09 0.470 0 +0
2020-11-10 2020-11-06 0.490 0 +0
2020-11-09 2020-11-05 0.490 0 +0
2020-11-06 2020-11-04 0.480 0 +0
2020-11-05 2020-11-03 0.490 0 +0
2020-11-04 2020-11-02 0.480 0 +0
2020-11-03 2020-10-30 0.470 0 +0
2020-11-02 2020-10-29 0.460 0 +0
2020-10-30 2020-10-28 0.540 0 +0
2020-10-29 2020-10-27 0.580 0 +0
2020-10-28 2020-10-23 0.580 0 +0
2020-10-27 2020-10-22 0.610 0 +0
2020-10-23 2020-10-21 0.600 0 +0
2020-10-22 2020-10-20 0.570 0 +0
2020-10-21 2020-10-19 0.570 0 +0
2020-10-20 2020-10-16 0.570 0 +0
2020-10-19 2020-10-15 0.570 0 +0
2020-10-16 2020-10-14 0.570 0 +0
2020-10-15 2020-10-12 0.580 0 +0
2020-10-14 2020-10-09 0.550 0 +0
2020-10-12 2020-10-08 0.550 0 +0
2020-10-09 2020-10-07 0.600 0 +0
2020-10-08 2020-10-06 0.580 0 +0
2020-10-07 2020-10-05 0.580 0 +0
2020-10-06 2020-09-30 0.560 0 +0
2020-10-05 2020-09-29 0.560 0 +0
2020-09-30 2020-09-28 0.570 0 +0
2020-09-29 2020-09-25 0.590 0 +0
2020-09-28 2020-09-24 0.590 0 +0
2020-09-25 2020-09-23 0.600 0 +0
2020-09-24 2020-09-22 0.640 0 +0
2020-09-23 2020-09-21 0.620 0 +0
2020-09-22 2020-09-18 0.610 0 +0
2020-09-21 2020-09-17 0.640 0 +0
2020-09-18 2020-09-16 0.660 0 +0
2020-09-17 2020-09-15 0.660 0 +0
2020-09-16 2020-09-14 0.670 0 +0
2020-09-15 2020-09-11 0.700 0 +0
2020-09-14 2020-09-10 0.690 0 +0
2020-09-11 2020-09-09 0.740 0 +0
2020-09-10 2020-09-08 0.730 0 +0
2020-09-09 2020-09-07 0.730 0 +0
2020-09-08 2020-09-04 0.670 0 +0
2020-09-07 2020-09-03 0.670 0 +0
2020-09-04 2020-09-02 0.670 0 +0
2020-09-03 2020-09-01 0.660 0 +0
2020-09-02 2020-08-31 0.670 0 +0
2020-09-01 2020-08-28 0.670 0 +0
2020-08-31 2020-08-27 0.670 0 +0
2020-08-28 2020-08-26 0.690 0 +0
2020-08-27 2020-08-25 0.650 0 +0
2020-08-26 2020-08-24 0.680 0 +0
2020-08-25 2020-08-21 0.720 0 +0
2020-08-24 2020-08-20 0.760 0 +0
2020-08-21 2020-08-19 0.760 0 +0
2020-08-20 2020-08-18 0.770 0 +0
2020-08-19 2020-08-17 0.780 0 +0
2020-08-18 2020-08-14 0.790 0 +0
2020-08-17 2020-08-13 0.800 0 +0
2020-08-14 2020-08-12 0.820 0 +0
2020-08-13 2020-08-11 0.820 0 +0
2020-08-12 2020-08-10 0.820 0 +0
2020-08-11 2020-08-07 0.830 0 +0
2020-08-10 2020-08-06 0.830 0 +0
2020-08-07 2020-08-05 0.810 0 +0
2020-08-06 2020-08-04 0.810 0 +0
2020-08-05 2020-08-03 0.800 0 +0
2020-08-04 2020-07-31 0.790 0 +0
2020-08-03 2020-07-30 0.760 0 +0
2020-07-31 2020-07-29 0.740 0 +0
2020-07-30 2020-07-28 0.760 0 +0
2020-07-29 2020-07-27 0.750 0 +0
2020-07-28 2020-07-24 0.820 0 +0
2020-07-27 2020-07-23 0.820 0 +0
2020-07-24 2020-07-22 0.780 0 +0
2020-07-23 2020-07-21 0.840 0 +0
2020-07-22 2020-07-20 0.830 0 +0
2020-07-21 2020-07-17 0.850 0 +0
2020-07-20 2020-07-16 0.800 0 +0
2020-07-17 2020-07-15 0.800 0 +0
2020-07-16 2020-07-14 0.800 0 +0
2020-07-15 2020-07-13 0.800 0 +0
2020-07-14 2020-07-10 0.800 0 +0
2020-07-13 2020-07-09 0.800 0 +0
2020-07-10 2020-07-08 0.780 0 +0
2020-07-09 2020-07-07 0.750 0 +0
2020-07-08 2020-07-06 0.780 0 +0
2020-07-07 2020-07-03 0.760 0 +0
2020-07-06 2020-07-02 0.780 0 +0
2020-07-03 2020-06-30 0.800 0 +0
2020-07-02 2020-06-29 0.770 0 +0
2020-06-30 2020-06-26 0.800 0 +0
2020-06-29 2020-06-24 0.810 0 +0
2020-06-26 2020-06-23 0.810 0 +0
2020-06-24 2020-06-22 0.800 0 +0
2020-06-23 2020-06-19 0.790 0 +0
2020-06-22 2020-06-18 0.830 0 +0
2020-06-19 2020-06-17 0.830 0 +0
2020-06-18 2020-06-16 0.880 0 +0
2020-06-17 2020-06-15 0.840 0 +0
2020-06-16 2020-06-12 0.840 0 +0
2020-06-15 2020-06-11 0.790 0 +0
2020-06-12 2020-06-10 0.840 0 +0
2020-06-11 2020-06-09 0.810 0 +0
2020-06-10 2020-06-08 0.840 0 +0
2020-06-09 2020-06-05 0.840 0 +0
2020-06-08 2020-06-04 0.810 0 +0
2020-06-05 2020-06-03 0.780 0 +0
2020-06-04 2020-06-02 0.820 0 +0
2020-06-03 2020-06-01 0.860 0 +0
2020-06-02 2020-05-29 0.760 0 +0
2020-06-01 2020-05-28 0.770 0 +0
2020-05-29 2020-05-27 0.770 0 +0
2020-05-28 2020-05-26 0.780 0 +0
2020-05-27 2020-05-25 0.790 0 +0
2020-05-26 2020-05-22 0.810 0 +0
2020-05-25 2020-05-21 0.810 0 +0
2020-05-22 2020-05-20 0.800 0 +0
2020-05-21 2020-05-19 0.780 0 +0
2020-05-20 2020-05-18 0.850 0 +0
2020-05-19 2020-05-15 0.850 0 +0
2020-05-18 2020-05-14 0.850 0 +0
2020-05-15 2020-05-13 0.850 0 +0
2020-05-14 2020-05-12 0.850 0 +0
2020-05-13 2020-05-11 0.850 0 +0
2020-05-12 2020-05-08 0.820 0 +0
2020-05-11 2020-05-07 0.810 0 +0
2020-05-08 2020-05-06 0.800 0 +0
2020-05-07 2020-05-05 0.830 0 +0
2020-05-06 2020-05-04 0.830 0 +0
2020-05-05 2020-04-29 0.830 0 +0
2020-05-04 2020-04-28 0.830 0 +0
2020-04-29 2020-04-27 0.830 0 +0
2020-04-28 2020-04-24 0.850 0 +0
2020-04-27 2020-04-23 0.810 0 +0
2020-04-24 2020-04-22 0.900 0 +0
2020-04-23 2020-04-21 0.860 0 +0
2020-04-22 2020-04-20 0.920 0 +0
2020-04-21 2020-04-17 0.920 0 +0
2020-04-20 2020-04-16 0.900 0 +0
2020-04-17 2020-04-15 0.980 0 +0
2020-04-16 2020-04-14 1.010 0 +0
2020-04-15 2020-04-09 1.010 0 +0
2020-04-14 2020-04-08 0.980 0 +0
2020-04-09 2020-04-07 1.010 0 +0
2020-04-08 2020-04-06 0.980 0 +0
2020-04-07 2020-04-03 0.970 0 +0
2020-04-06 2020-04-02 0.890 0 +0
2020-04-03 2020-04-01 0.810 0 +0
2020-04-02 2020-03-31 0.810 0 +0
2020-04-01 2020-03-30 0.740 0 +0
2020-03-31 2020-03-27 0.800 0 +0
2020-03-30 2020-03-26 0.720 0 +0
2020-03-27 2020-03-25 0.740 0 +0
2020-03-26 2020-03-24 0.750 0 +0
2020-03-25 2020-03-23 0.750 0 +0
2020-03-24 2020-03-20 0.750 0 +0
2020-03-23 2020-03-19 0.890 0 +0
2020-03-20 2020-03-18 0.890 0 +0
2020-03-19 2020-03-17 0.870 0 +0
2020-03-18 2020-03-16 0.880 0 +0
2020-03-17 2020-03-13 0.880 0 +0
2020-03-16 2020-03-12 0.900 0 +0
2020-03-13 2020-03-11 1.020 0 +0
2020-03-12 2020-03-10 0.960 0 +0
2020-03-11 2020-03-09 0.950 0 +0
2020-03-10 2020-03-06 0.950 0 +0
2020-03-09 2020-03-05 1.020 0 +0
2020-03-06 2020-03-04 0.960 0 +0
2020-03-05 2020-03-03 0.960 0 +0
2020-03-04 2020-03-02 0.960 0 +0
2020-03-03 2020-02-28 0.960 0 +0
2020-03-02 2020-02-27 0.960 0 +0
2020-02-28 2020-02-26 0.960 0 +0
2020-02-27 2020-02-25 0.970 0 +0
2020-02-26 2020-02-24 1.020 0 +0
2020-02-25 2020-02-21 1.020 0 +0
2020-02-24 2020-02-20 1.030 0 +0
2020-02-21 2020-02-19 1.050 0 +0
2020-02-20 2020-02-18 1.020 0 +0
2020-02-19 2020-02-17 1.100 0 +0
2020-02-18 2020-02-14 1.100 0 +0
2020-02-17 2020-02-13 1.080 0 +0
2020-02-14 2020-02-12 1.090 0 +0
2020-02-13 2020-02-11 1.060 0 +0
2020-02-12 2020-02-10 1.030 0 +0
2020-02-11 2020-02-07 1.040 0 +0
2020-02-10 2020-02-06 1.040 0 +0
2020-02-07 2020-02-05 1.040 0 +0
2020-02-06 2020-02-04 1.020 0 +0
2020-02-05 2020-02-03 1.050 0 +0
2020-02-04 2020-01-31 1.150 0 +0
2020-02-03 2020-01-30 1.150 0 +0
2020-01-31 2020-01-29 1.320 0 +0
2020-01-30 2020-01-24 1.370 0 +0
2020-01-29 2020-01-22 1.480 0 +0
2020-01-23 2020-01-21 1.390 0 +0
2020-01-22 2020-01-20 1.350 0 +0
2020-01-21 2020-01-17 1.390 0 +0
2020-01-20 2020-01-16 1.350 0 +0
2020-01-17 2020-01-15 1.390 0 +0
2020-01-16 2020-01-14 1.390 0 +0
2020-01-15 2020-01-13 1.350 0 +0
2020-01-14 2020-01-10 1.320 0 +0
2020-01-13 2020-01-09 1.190 0 +0
2020-01-10 2020-01-08 1.150 0 +0
2020-01-09 2020-01-07 1.150 0 +0
2020-01-08 2020-01-06 1.100 0 +0
2020-01-07 2020-01-03 1.060 0 +0
2020-01-06 2020-01-02 1.050 0 +0
2020-01-03 2019-12-31 1.040 0 +0
2020-01-02 2019-12-27 1.020 0 +0
2019-12-30 2019-12-24 1.040 0 +0
2019-12-27 2019-12-20 1.040 0 +0
2019-12-23 2019-12-19 1.060 0 +0
2019-12-20 2019-12-18 1.060 0 +0
2019-12-19 2019-12-17 1.000 0 +0
2019-12-18 2019-12-16 1.030 0 +0
2019-12-17 2019-12-13 1.000 0 +0
2019-12-16 2019-12-12 0.930 0 +0
2019-12-13 2019-12-11 0.960 0 +0
2019-12-12 2019-12-10 1.010 0 +0
2019-12-11 2019-12-09 1.050 0 +0
2019-12-10 2019-12-06 0.990 0 +0
2019-12-09 2019-12-05 0.910 0 +0
2019-12-06 2019-12-04 0.980 0 +0
2019-12-05 2019-12-03 0.950 0 +0
2019-12-04 2019-12-02 0.950 0 +0
2019-12-03 2019-11-29 0.900 0 +0
2019-12-02 2019-11-28 0.900 0 +0
2019-11-29 2019-11-27 0.850 0 +0
2019-11-28 2019-11-26 0.870 0 +0
2019-11-27 2019-11-25 0.790 0 +0
2019-11-26 2019-11-22 0.790 0 +0
2019-11-25 2019-11-21 0.730 0 +0
2019-11-22 2019-11-20 1.550 0 +0
2019-11-21 2019-11-19 1.570 0 +0
2019-11-20 2019-11-18 1.460 0 +0
2019-11-19 2019-11-15 1.440 0 +0
2019-11-18 2019-11-14 1.450 0 +0
2019-11-15 2019-11-13 1.430 0 +0
2019-11-14 2019-11-12 1.500 0 +0
2019-11-13 2019-11-11 1.510 0 +0
2019-11-12 2019-11-08 1.490 0 +0
2019-11-11 2019-11-07 1.450 0 +0
2019-11-08 2019-11-06 1.380 0 +0
2019-11-07 2019-11-05 1.480 0 +0
2019-11-06 2019-11-04 1.560 0 +0
2019-11-05 2019-11-01 1.470 0 +0
2019-11-04 2019-10-31 1.310 0 +0
2019-11-01 2019-10-30 1.570 0 +0
2019-10-31 2019-10-29 1.590 0 +0
2019-10-30 2019-10-28 1.560 0 +0
2019-10-29 2019-10-25 1.800 0 +0
2019-10-28 2019-10-24 1.700 0 +0
2019-10-25 2019-10-23 1.620 0 +0
2019-10-24 2019-10-22 1.620 0 +0
2019-10-23 2019-10-21 1.680 0 +0
2019-10-22 2019-10-18 1.670 0 +0
2019-10-21 2019-10-17 1.660 0 +0
2019-10-18 2019-10-16 1.650 0 +0
2019-10-17 2019-10-15 1.700 0 +0
2019-10-16 2019-10-14 1.720 0 +0
2019-10-15 2019-10-11 1.690 0 +0
2019-10-14 2019-10-10 1.650 0 +0
2019-10-11 2019-10-09 1.569 0 +0
2019-10-10 2019-10-08 1.569 0 +0
2019-10-09 2019-10-04 1.484 0 +0
2019-10-08 2019-10-03 1.617 0 +0
2019-10-04 2019-10-02 1.646 0 +0
2019-10-03 2019-09-30 1.627 0 +0
2019-10-02 2019-09-27 1.712 0 +0
2019-09-30 2019-09-26 1.579 0 +0
2019-09-27 2019-09-25 1.665 0 +0
2019-09-26 2019-09-24 1.722 0 +0
2019-09-25 2019-09-23 1.598 0 +0
2019-09-24 2019-09-20 1.579 0 +0
2019-09-23 2019-09-19 1.427 0 +0
2019-09-20 2019-09-18 1.474 0 +0
2019-09-19 2019-09-17 1.503 0 +0
2019-09-18 2019-09-16 1.617 0 +0
2019-09-17 2019-09-13 1.617 0 +0
2019-09-16 2019-09-12 1.617 0 +0
2019-09-13 2019-09-11 1.617 0 +0
2019-09-12 2019-09-10 1.646 0 +0
2019-09-11 2019-09-09 1.646 0 +0
2019-09-10 2019-09-06 1.332 0 +0
2019-09-09 2019-09-05 1.332 0 +0
2019-09-06 2019-09-04 1.389 0 +0
2019-09-05 2019-09-03 1.417 0 +0
2019-09-04 2019-09-02 1.370 0 +0
2019-09-03 2019-08-30 1.332 0 +0
2019-09-02 2019-08-29 1.332 0 +0
2019-08-30 2019-08-28 1.351 0 +0
2019-08-29 2019-08-27 1.398 0 +0
2019-08-28 2019-08-26 1.503 0 +0
2019-08-27 2019-08-23 1.608 0 +0
2019-08-26 2019-08-22 1.598 0 +0
2019-08-23 2019-08-21 1.665 0 +0
2019-08-22 2019-08-20 1.665 0 +0
2019-08-21 2019-08-19 1.617 0 +0
2019-08-20 2019-08-16 1.617 0 +0
2019-08-19 2019-08-15 1.627 0 +0
2019-08-16 2019-08-14 1.684 0 +0
2019-08-15 2019-08-13 1.703 0 +0
2019-08-14 2019-08-12 1.712 0 +0
2019-08-13 2019-08-09 1.712 0 +0
2019-08-12 2019-08-08 1.750 0 +0
2019-08-09 2019-08-07 1.703 0 +0
2019-08-08 2019-08-06 1.703 0 +0
2019-08-07 2019-08-05 1.712 0 +0
2019-08-06 2019-08-02 1.684 0 +0
2019-08-05 2019-08-01 1.703 0 +0
2019-08-02 2019-07-31 1.722 0 +0
2019-08-01 2019-07-30 1.722 0 +0
2019-07-31 2019-07-29 1.798 0 +0
2019-07-30 2019-07-26 1.902 0 +0
2019-07-29 2019-07-25 1.998 0 +0
2019-07-26 2019-07-24 2.074 0 +0
2019-07-25 2019-07-23 2.207 0 +0
2019-07-24 2019-07-22 2.064 0 +0
2019-07-23 2019-07-19 2.064 0 +0
2019-07-22 2019-07-18 2.093 0 +0
2019-07-19 2019-07-17 2.093 0 +0
2019-07-18 2019-07-16 2.112 0 +0
2019-07-17 2019-07-15 2.017 0 +0
2019-07-16 2019-07-12 2.017 0 +0
2019-07-15 2019-07-11 2.017 0 +0
2019-07-12 2019-07-10 2.017 0 +0
2019-07-11 2019-07-09 2.197 0 +0
2019-07-10 2019-07-08 2.178 0 +0
2019-07-09 2019-07-05 2.178 0 +0
2019-07-08 2019-07-04 2.112 0 +0
2019-07-05 2019-07-03 2.093 0 +0
2019-07-04 2019-07-02 2.188 0 +0
2019-07-03 2019-06-28 2.093 0 +0
2019-07-02 2019-06-27 1.998 0 +0
2019-06-28 2019-06-26 2.045 0 +0
2019-06-27 2019-06-25 2.045 0 +0
2019-06-26 2019-06-24 2.074 0 +0
2019-06-25 2019-06-21 2.150 0 +0
2019-06-24 2019-06-20 2.150 0 +0
2019-06-21 2019-06-19 2.150 0 +0
2019-06-20 2019-06-18 2.159 0 +0
2019-06-19 2019-06-17 2.159 0 +0
2019-06-18 2019-06-14 2.150 0 +0
2019-06-17 2019-06-13 2.169 0 +0
2019-06-14 2019-06-12 2.178 0 +0
2019-06-13 2019-06-11 2.188 0 +0
2019-06-12 2019-06-10 2.188 0 +0
2019-06-11 2019-06-06 2.197 0 +0
2019-06-10 2019-06-05 2.188 0 +0
2019-06-06 2019-06-04 2.178 0 +0
2019-06-05 2019-06-03 2.178 0 +0
2019-06-04 2019-05-31 2.188 0 +0
2019-06-03 2019-05-30 2.188 0 +0
2019-05-31 2019-05-29 2.159 0 +0
2019-05-30 2019-05-28 2.188 0 +0
2019-05-29 2019-05-27 2.178 0 +0
2019-05-28 2019-05-24 2.178 0 +0
2019-05-27 2019-05-23 2.169 0 +0
2019-05-24 2019-05-22 2.188 0 +0
2019-05-23 2019-05-21 2.178 0 +0
2019-05-22 2019-05-20 2.178 0 +0
2019-05-21 2019-05-17 2.178 0 +0
2019-05-20 2019-05-16 2.178 0 +0
2019-05-17 2019-05-15 2.188 0 +0
2019-05-16 2019-05-14 2.188 0 +0
2019-05-15 2019-05-10 2.178 0 +0
2019-05-14 2019-05-09 2.188 0 +0
2019-05-10 2019-05-08 2.188 0 +0
2019-05-09 2019-05-07 2.188 0 +0
2019-05-08 2019-05-06 2.216 0 +0
2019-05-07 2019-05-03 2.321 0 +0
2019-05-06 2019-05-02 2.321 0 +0
2019-05-03 2019-04-30 2.311 0 +0
2019-05-02 2019-04-29 2.188 0 +0
2019-04-30 2019-04-26 2.178 0 +0
2019-04-29 2019-04-25 2.178 0 +0
2019-04-26 2019-04-24 2.178 0 +0
2019-04-25 2019-04-23 2.159 0 +0
2019-04-24 2019-04-18 2.159 0 +0
2019-04-23 2019-04-17 2.140 0 +0
2019-04-18 2019-04-16 2.140 0 +0
2019-04-17 2019-04-15 2.121 0 +0
2019-04-16 2019-04-12 2.026 0 +0
2019-04-15 2019-04-11 2.026 0 +0
2019-04-12 2019-04-10 1.998 0 +0
2019-04-11 2019-04-09 1.988 0 +0
2019-04-10 2019-04-08 2.159 0 +0
2019-04-09 2019-04-04 2.140 0 +0
2019-04-08 2019-04-03 2.169 0 +0
2019-04-04 2019-04-02 2.159 0 +0
2019-04-03 2019-04-01 2.169 0 +0
2019-04-02 2019-03-29 2.178 0 +0
2019-04-01 2019-03-28 2.226 0 +0
2019-03-29 2019-03-27 2.226 0 +0
2019-03-28 2019-03-26 2.226 0 +0
2019-03-27 2019-03-25 2.150 0 +0
2019-03-26 2019-03-22 2.131 0 +0
2019-03-25 2019-03-21 2.150 0 +0
2019-03-22 2019-03-20 2.311 0 +0
2019-03-21 2019-03-19 2.311 0 +0
2019-03-20 2019-03-18 2.311 0 +0
2019-03-19 2019-03-15 2.273 0 +0
2019-03-18 2019-03-14 2.368 0 +0
2019-03-15 2019-03-13 2.349 0 +0
2019-03-14 2019-03-12 2.378 0 +0
2019-03-13 2019-03-11 2.378 0 +0
2019-03-12 2019-03-08 2.349 0 +0
2019-03-11 2019-03-07 2.330 0 +0
2019-03-08 2019-03-06 2.302 0 +0
2019-03-07 2019-03-05 2.302 0 +0
2019-03-06 2019-03-04 2.302 0 +0
2019-03-05 2019-03-01 2.378 0 +0
2019-03-04 2019-02-28 2.340 0 +0
2019-03-01 2019-02-27 2.273 0 +0
2019-02-28 2019-02-26 2.368 0 +0
2019-02-27 2019-02-25 2.426 0 +0
2019-02-26 2019-02-22 2.359 0 +0
2019-02-25 2019-02-21 2.473 0 +0
2019-02-22 2019-02-20 2.426 0 +0
2019-02-21 2019-02-19 2.426 0 +0
2019-02-20 2019-02-18 2.378 0 +0
2019-02-19 2019-02-15 2.426 0 +0
2019-02-18 2019-02-14 2.378 0 +0
2019-02-15 2019-02-13 2.568 0 +0
2019-02-14 2019-02-12 2.568 0 +0
2019-02-13 2019-02-11 2.568 0 +0
2019-02-12 2019-02-08 2.568 0 +0
2019-02-11 2019-02-04 2.568 0 +0
2019-02-08 2019-01-31 2.568 0 +0
2019-02-01 2019-01-30 2.711 0 +0
2019-01-31 2019-01-29 2.663 0 +0
2019-01-30 2019-01-28 2.663 0 +0
2019-01-29 2019-01-25 2.711 0 +0
2019-01-28 2019-01-24 2.368 0 +0
2019-01-25 2019-01-23 2.616 0 +0
2019-01-24 2019-01-22 2.663 0 +0
2019-01-23 2019-01-21 2.663 0 +0
2019-01-22 2019-01-18 2.663 0 +0
2019-01-21 2019-01-17 2.568 0 +0
2019-01-18 2019-01-16 2.568 0 +0
2019-01-17 2019-01-15 2.473 0 +0
2019-01-16 2019-01-14 2.368 0 +0
2019-01-15 2019-01-11 2.359 0 +0
2019-01-14 2019-01-10 2.378 0 +0
2019-01-11 2019-01-09 2.368 0 +0
2019-01-10 2019-01-08 2.426 0 +0
2019-01-09 2019-01-07 2.359 0 +0
2019-01-08 2019-01-04 2.426 0 +0
2019-01-07 2019-01-03 2.368 0 +0
2019-01-04 2019-01-02 2.368 0 +0
2019-01-03 2018-12-31 2.368 0 +0
2019-01-02 2018-12-27 2.321 0 +0
2018-12-28 2018-12-24 2.330 0 +0
2018-12-27 2018-12-20 2.349 0 +0
2018-12-21 2018-12-19 2.321 0 +0
2018-12-20 2018-12-18 2.349 0 +0
2018-12-19 2018-12-17 2.368 0 +0
2018-12-18 2018-12-14 2.349 0 +0
2018-12-17 2018-12-13 2.359 0 +0
2018-12-14 2018-12-12 2.378 0 +0
2018-12-13 2018-12-11 2.426 0 +0
2018-12-12 2018-12-10 2.426 0 +0
2018-12-11 2018-12-07 2.426 0 +0
2018-12-10 2018-12-06 2.368 0 +0
2018-12-07 2018-12-05 2.321 0 +0
2018-12-06 2018-12-04 2.378 0 +0
2018-12-05 2018-12-03 2.568 0 +0
2018-12-04 2018-11-30 2.473 0 +0
2018-12-03 2018-11-29 2.473 0 +0
2018-11-30 2018-11-28 2.473 0 +0
2018-11-29 2018-11-27 2.521 0 +0
2018-11-28 2018-11-26 2.521 0 +0
2018-11-27 2018-11-23 2.521 0 +0
2018-11-26 2018-11-22 2.473 0 +0
2018-11-23 2018-11-21 2.378 0 +0
2018-11-22 2018-11-20 2.378 0 +0
2018-11-21 2018-11-19 2.426 0 +0
2018-11-20 2018-11-16 2.378 0 +0
2018-11-19 2018-11-15 2.264 0 +0
2018-11-16 2018-11-14 2.273 0 +0
2018-11-15 2018-11-13 2.235 0 +0
2018-11-14 2018-11-12 2.283 0 +0
2018-11-13 2018-11-09 2.283 0 +0
2018-11-12 2018-11-08 2.426 0 +0
2018-11-09 2018-11-07 2.378 0 +0
2018-11-08 2018-11-06 2.378 0 +0
2018-11-07 2018-11-05 2.378 0 -52,565
2018-11-06 2018-11-02 2.378 52,565 +52,565 0.02% 125,000
2018-09-04 2018-08-31 2.568 0 -57,822
2018-09-03 2018-08-30 2.663 57,822 +57,822 0.02% 154,001
2018-08-02 2018-07-31 2.806 0 -21,026
2018-08-01 2018-07-30 2.711 21,026 +21,026 0.01% 57,000
2018-07-31 2018-07-27 2.711 0 -52,565
2018-07-30 2018-07-26 2.806 52,565 +52,565 0.02% 147,499
2018-07-26 2018-07-24 2.758 0 -52,565
2018-07-25 2018-07-23 2.806 52,565 +52,565 0.02% 147,499
2018-07-24 2018-07-20 2.806 0 -52,565
2018-07-23 2018-07-19 2.806 52,565 +31,539 0.02% 147,499
2018-07-19 2018-07-17 2.806 21,026 -31,539 0.01% 59,000
2018-07-18 2018-07-16 2.711 52,565 +52,565 0.02% 142,500
2018-07-13 2018-07-11 2.806 0 -52,565
2018-07-12 2018-07-10 2.806 52,565 +52,565 0.02% 147,499
2017-10-03 2017-09-28 2.359 0 -2,103
2017-08-10 2017-08-08 2.473 2,103 -3,364 0.00% 5,201
2017-04-18 2017-04-12 1.988 5,467 -8,410 0.00% 10,868
2017-03-22 2017-03-20 2.426 13,877 +8,410 0.01% 33,659
2015-07-13 2015-07-09 5.136 5,467 -26,282 0.01% 28,081
2015-07-10 2015-07-08 3.710 31,749 +26,282 0.03% 117,779
2015-05-15 2015-05-13 8.941 5,467 -1,682 0.01% 48,882
2014-08-25 2014-08-21 8.608 7,149 -4,205 0.01% 61,541
2014-02-27 2014-02-25 3.805 11,354 -799 0.01% 43,200
2014-02-25 2014-02-21 3.900 12,153 +799 0.01% 47,396
2013-11-12 2013-11-08 4.328 11,354 -4,458 0.01% 49,140
2013-10-29 2013-10-25 4.423 15,812 -168 0.02% 69,938
2013-10-17 2013-10-15 4.090 15,980 -12,615 0.02% 65,361
2013-03-18 2013-03-14 5.707 28,595 -9,252 0.03% 163,197
2013-03-15 2013-03-13 5.897 37,847 +6,308 0.04% 223,200
2013-03-04 2013-02-28 6.563 31,539 -883 0.03% 206,999
2013-03-01 2013-02-27 6.754 32,422 -3,154 0.03% 218,963
2013-02-27 2013-02-25 7.039 35,576 +4,037 0.04% 250,415
2013-01-31 2013-01-29 8.038 31,539 +2,944 0.03% 253,499
2013-01-30 2013-01-28 7.562 28,595 +2,102 0.03% 216,237
2013-01-29 2013-01-25 7.419 26,493 -336 0.03% 196,561
2013-01-28 2013-01-24 7.419 26,829 +3,280 0.03% 199,054
2013-01-25 2013-01-23 7.277 23,549 -3,322 0.02% 171,359
2013-01-23 2013-01-21 5.707 26,871 +3,322 0.03% 153,358
2012-07-12 2012-07-10 4.708 23,549 +2,102 0.02% 110,879
2012-02-17 2012-02-15 7.134 21,447 -7,359 0.02% 153,003
2012-02-16 2012-02-14 7.134 28,806 -1,051 0.03% 205,502
2012-02-14 2012-02-10 7.182 29,857 +8,789 0.03% 214,420
2012-02-13 2012-02-09 7.134 21,068 +2,145 0.02% 150,299
2011-06-08 2011-06-03 16.646 18,923 +2,102 0.02% 314,992
2011-05-30 2011-05-26 17.359 16,821 -9,251 0.02% 292,002
2011-05-25 2011-05-23 17.122 26,072 -362 0.03% 446,394
2011-05-09 2011-05-05 17.825 26,434 -2,132 0.03% 471,192
2011-05-06 2011-05-04 17.356 28,566 +2,132 0.03% 495,796
2011-04-13 2011-04-11 18.529 26,434 -34,109 0.03% 489,792
2011-03-25 2011-03-23 19.702 60,543 -2,175 0.06% 1,192,792
2011-01-25 2011-01-21 18.763 62,718 +853 0.07% 1,176,803
2011-01-20 2011-01-18 19.232 61,865 +853 0.07% 1,189,818
2011-01-19 2011-01-17 19.232 61,012 +469 0.07% 1,173,412
2011-01-18 2011-01-14 19.702 60,543 -2,132 0.07% 1,192,792
2011-01-17 2011-01-13 19.232 62,675 +2,132 0.07% 1,205,396
2011-01-06 2011-01-04 20.874 60,543 +4,263 0.07% 1,263,792
2010-11-25 2010-11-23 20.874 56,280 +12,791 0.06% 1,174,804
2010-11-16 2010-11-12 21.578 43,489 +9,593 0.05% 938,402
2010-11-15 2010-11-11 22.282 33,896 +3,198 0.04% 755,255
2010-11-04 2010-11-02 21.109 30,698 +3,411 0.03% 647,999
2010-10-26 2010-10-22 22.985 27,287 +4,263 0.03% 627,196
2010-10-25 2010-10-21 23.220 23,024 +12,791 0.02% 534,610
2010-10-22 2010-10-20 23.454 10,233 +2,132 0.01% 240,007
2010-10-19 2010-10-15 23.923 8,101 +2,132 0.01% 193,803
2010-10-15 2010-10-13 25.331 5,969 -1,407 0.01% 151,198
2010-09-29 2010-09-27 24.392 7,376 +1,705 0.01% 179,918
2010-09-28 2010-09-24 23.923 5,671 +4,264 0.01% 135,669
2010-09-22 2010-09-20 25.331 1,407 +43 0.00% 35,640
2010-09-20 2010-09-16 24.862 1,364 +1,364 0.00% 33,911
2010-09-16 2010-09-14 23.220 0 -4,264
2010-09-13 2010-09-09 22.516 4,264 -14,240 0.00% 96,009
2010-09-08 2010-09-06 20.171 18,504 +1,450 0.02% 373,238
2010-09-01 2010-08-30 21.578 17,054 -2,132 0.02% 367,990
2010-08-26 2010-08-24 21.812 19,186 -2,132 0.02% 418,494
2010-08-24 2010-08-20 20.171 21,318 -5,116 0.02% 429,998
2010-08-23 2010-08-19 18.998 26,434 +7,759 0.03% 502,192
2010-08-06 2010-08-04 18.294 18,675 -2,131 0.02% 341,646
2010-08-05 2010-08-03 18.294 20,806 +1,620 0.02% 380,631
2010-08-02 2010-07-29 18.763 19,186 +2,132 0.02% 359,995
2010-07-30 2010-07-28 19.232 17,054 -2,132 0.02% 327,991
2010-07-27 2010-07-23 18.060 19,186 -2,132 0.02% 346,495
2010-07-23 2010-07-21 17.825 21,318 -1,450 0.02% 379,998
2010-07-13 2010-07-09 19.232 22,768 +1,450 0.03% 437,885
2010-07-06 2010-07-02 20.874 21,318 -2,132 0.02% 444,998
2010-07-05 2010-06-30 20.640 23,450 -4,264 0.03% 484,002
2010-07-02 2010-06-29 20.640 27,714 +4,264 0.03% 572,010
2010-06-30 2010-06-28 20.874 23,450 +2,132 0.03% 489,502
2010-06-29 2010-06-25 21.109 21,318 -2,985 0.02% 449,998
2010-06-28 2010-06-24 20.874 24,303 +8,528 0.03% 507,308
2010-06-25 2010-06-23 21.109 15,775 +852 0.02% 332,992
2010-06-24 2010-06-22 21.578 14,923 +2,132 0.02% 322,007
2010-06-18 2010-06-15 21.343 12,791 +4,264 0.01% 273,003
2010-06-17 2010-06-14 21.812 8,527 -2,132 0.01% 185,995
2010-06-15 2010-06-11 21.343 10,659 +1,279 0.01% 227,499
2010-06-14 2010-06-10 21.343 9,380 +853 0.01% 200,201
2010-06-04 2010-06-02 23.454 8,527 -2,132 0.01% 199,994
2010-06-03 2010-06-01 23.454 10,659 +2,132 0.01% 249,999
2010-06-02 2010-05-31 23.923 8,527 +6,395 0.01% 203,994
2010-06-01 2010-05-28 24.392 2,132 -2,132 0.00% 52,005
2010-05-28 2010-05-26 23.923 4,264 +2,132 0.00% 102,009
2010-05-24 2010-05-19 25.331 2,132 -2,132 0.00% 54,005
2010-05-20 2010-05-18 25.800 4,264 -4,263 0.00% 110,010
2010-05-19 2010-05-17 24.862 8,527 +2,132 0.01% 211,994
2010-05-17 2010-05-13 25.331 6,395 +2,131 0.01% 161,989
2010-05-13 2010-05-11 25.800 4,264 -2,131 0.00% 110,010
2010-05-05 2010-05-03 26.269 6,395 +6,395 0.01% 167,989
2010-05-04 2010-04-30 26.738 0 -8,527
2010-05-03 2010-04-29 26.269 8,527 +8,527 0.01% 223,994
2010-04-30 2010-04-28 26.738 0 -4,264
2010-04-29 2010-04-27 26.269 4,264 +2,132 0.00% 112,010
2010-04-22 2010-04-20 27.207 2,132 -1,066 0.00% 58,005
2010-04-21 2010-04-19 26.269 3,198 +2,132 0.00% 84,007
2010-04-16 2010-04-14 27.207 1,066 +1,066 0.00% 29,003
2010-04-13 2010-04-09 29.552 0 -6,395
2010-04-12 2010-04-08 26.738 6,395 +6,395 0.01% 170,988
2010-03-04 2010-03-02 27.207 0 -14,923
2010-02-10 2010-02-08 28.145 14,923 +8,528 0.02% 420,009
2010-02-09 2010-02-05 28.614 6,395 +6,395 0.01% 182,988
2009-12-22 2009-12-18 30.491 0 -19,613
2009-12-14 2009-12-10 32.836 19,613 +4,690 0.03% 644,011
2009-12-11 2009-12-09 33.305 14,923 +14,923 0.02% 497,011
2009-12-10 2009-12-08 32.367 0 -4,264
2009-12-08 2009-12-04 30.491 4,264 -6,395 0.01% 130,012
2009-12-04 2009-12-02 30.021 10,659 +10,659 0.02% 319,998
2009-11-17 2009-11-13 26.269 0 -10,659
2009-11-11 2009-11-09 27.207 10,659 -128 0.02% 289,999
2009-11-10 2009-11-06 25.331 10,787 -6,267 0.02% 273,241
2009-11-03 2009-10-30 27.207 17,054 +17,054 0.03% 463,987
2007-11-01 2007-10-30 25.800 0 -426
2007-10-15 2007-10-11 26.269 426 -427 0.00% 11,190
2007-09-03 2007-08-30 23.454 853 -1,066 0.01% 20,006
2007-08-02 2007-07-31 29.552 1,919 +1,066 0.02% 56,711
2007-07-27 2007-07-25 31.898 853 -1,066 0.01% 27,209
2007-07-26 2007-07-24 31.898 1,919 +1,919 0.02% 61,212
2007-07-25 2007-07-23 33.774 0 -2,132
2007-07-16 2007-07-12 24.392 2,132 -4,263 0.02% 52,005
2007-07-10 2007-07-06 23.923 6,395 -1,066 0.06% 152,990
2007-06-26 2007-06-22 27.676 7,461 0.07% 206,491

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top