History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.062 33,356 +0 0.01% 2,068
2025-10-13 2025-10-09 0.060 33,356 +0 0.01% 2,001
2025-10-10 2025-10-08 0.056 33,356 +0 0.01% 1,868
2025-10-09 2025-10-06 0.056 33,356 +0 0.01% 1,868
2025-10-08 2025-10-03 0.054 33,356 +0 0.01% 1,801
2025-10-06 2025-10-02 0.058 33,356 +0 0.01% 1,935
2025-10-03 2025-09-30 0.054 33,356 +0 0.01% 1,801
2025-10-02 2025-09-29 0.054 33,356 +0 0.01% 1,801
2025-09-30 2025-09-26 0.058 33,356 +0 0.01% 1,935
2025-09-29 2025-09-25 0.057 33,356 +0 0.01% 1,901
2025-09-26 2025-09-24 0.065 33,356 +0 0.01% 2,168
2025-09-25 2025-09-23 0.063 33,356 +0 0.01% 2,101
2025-09-24 2025-09-22 0.057 33,356 +0 0.01% 1,901
2025-09-23 2025-09-19 0.062 33,356 +0 0.01% 2,068
2025-09-22 2025-09-18 0.071 33,356 +10,000 0.01% 2,368
2025-09-15 2025-09-11 0.066 23,356 -10,000 0.01% 1,541
2025-09-10 2025-09-08 0.129 33,356 +20,000 0.01% 4,303
2025-09-04 2025-09-02 0.177 13,356 +10,000 0.00% 2,364
2024-09-20 2024-09-17 0.072 3,356 -25,000 0.00% 242
2024-06-24 2024-06-20 0.105 28,356 +25,000 0.01% 2,977
2024-01-29 2024-01-25 0.116 3,356 -10,000 0.00% 389
2024-01-12 2024-01-10 0.117 13,356 +10,000 0.00% 1,563
2023-11-22 2023-11-20 0.182 3,356 -20,000 0.00% 611
2023-09-13 2023-09-11 0.179 23,356 +20,000 0.01% 4,181
2020-11-24 2020-11-20 0.470 3,356 -1 0.00% 1,577
2020-11-09 2020-11-05 0.490 3,357 -629 0.00% 1,645
2019-11-28 2019-11-26 0.870 3,986 -2,000 0.00% 3,468
2019-11-25 2019-11-21 0.730 5,986 +2,000 0.00% 4,370
2019-11-20 2019-11-18 1.460 3,986 +186 0.00% 5,820
2019-10-10 2019-10-08 1.569 3,800 -195 0.00% 5,964
2018-01-09 2018-01-05 2.426 3,995 -2,103 0.00% 9,690
2018-01-02 2017-12-28 2.368 6,098 +2,103 0.00% 14,443
2017-12-22 2017-12-20 2.321 3,995 -1,262 0.00% 9,272
2017-11-09 2017-11-07 2.426 5,257 -3,153 0.00% 12,751
2017-11-03 2017-11-01 2.426 8,410 +3,153 0.00% 20,399
2017-10-27 2017-10-25 2.368 5,257 -3,153 0.00% 12,451
2017-10-26 2017-10-24 2.426 8,410 +3,153 0.00% 20,399
2017-07-06 2017-07-04 2.150 5,257 -2,102 0.00% 11,301
2017-07-04 2017-06-30 2.131 7,359 +2,102 0.00% 15,680
2017-06-16 2017-06-14 2.188 5,257 -1,051 0.00% 11,501
2017-02-24 2017-02-22 1.712 6,308 -3,154 0.00% 10,800
2017-02-17 2017-02-15 1.760 9,462 +3,154 0.00% 16,650
2017-01-12 2017-01-10 1.712 6,308 -3,154 0.00% 10,800
2017-01-04 2016-12-30 1.608 9,462 +3,154 0.00% 15,210
2016-11-22 2016-11-18 2.140 6,308 -2,102 0.00% 13,500
2016-10-27 2016-10-25 2.264 8,410 -2,103 0.01% 19,039
2016-10-25 2016-10-20 2.150 10,513 +2,103 0.01% 22,600
2016-10-19 2016-10-17 2.093 8,410 -4,206 0.01% 17,599
2016-10-17 2016-10-13 2.112 12,616 +4,206 0.01% 26,641
2016-10-13 2016-10-11 2.055 8,410 -2,103 0.01% 17,279
2016-10-12 2016-10-07 2.216 10,513 +2,103 0.01% 23,300
2016-10-03 2016-09-29 2.102 8,410 -21,027 0.01% 17,679
2016-09-28 2016-09-26 1.969 29,437 +21,027 0.03% 57,961
2016-09-23 2016-09-21 1.836 8,410 -3,154 0.01% 15,439
2016-09-06 2016-09-02 1.760 11,564 +1,051 0.01% 20,349
2016-09-05 2016-09-01 1.855 10,513 -2,103 0.01% 19,500
2016-07-05 2016-06-30 1.883 12,616 +2,103 0.01% 23,761
2016-06-02 2016-05-31 2.083 10,513 +2,103 0.01% 21,900
2016-05-10 2016-05-06 3.852 8,410 +1,051 0.01% 32,398
2016-05-09 2016-05-05 4.185 7,359 -421 0.01% 30,799
2015-12-22 2015-12-18 2.711 7,780 -2,102 0.01% 21,091
2015-12-21 2015-12-17 2.806 9,882 +2,102 0.01% 27,729
2015-12-18 2015-12-16 3.044 7,780 -2,102 0.01% 23,681
2015-10-16 2015-10-14 4.138 9,882 -4,205 0.01% 40,889
2015-10-12 2015-10-08 4.233 14,087 -2,103 0.01% 59,628
2015-10-02 2015-09-29 3.852 16,190 +2,103 0.02% 62,370
2015-09-30 2015-09-25 3.947 14,087 +2,102 0.01% 55,608
2015-09-29 2015-09-24 4.138 11,985 -4,962 0.01% 49,591
2015-09-25 2015-09-23 4.043 16,947 +4,037 0.02% 68,510
2015-09-24 2015-09-22 4.043 12,910 +925 0.01% 52,190
2015-09-23 2015-09-21 4.233 11,985 -4,205 0.01% 50,731
2015-09-16 2015-09-14 3.710 16,190 +4,205 0.02% 60,060
2015-09-15 2015-09-11 3.805 11,985 +3,448 0.01% 45,601
2015-09-14 2015-09-10 4.138 8,537 +757 0.01% 35,324
2015-09-11 2015-09-09 4.043 7,780 -4,205 0.01% 31,451
2015-09-08 2015-09-04 3.805 11,985 -2,523 0.01% 45,601
2015-09-04 2015-09-01 3.710 14,508 +4,205 0.02% 53,820
2015-09-01 2015-08-28 3.947 10,303 -4,205 0.01% 40,671
2015-08-31 2015-08-27 3.852 14,508 +4,205 0.02% 55,890
2015-08-28 2015-08-26 3.805 10,303 -5,887 0.01% 39,201
2015-08-26 2015-08-24 3.662 16,190 +1,304 0.02% 59,290
2015-08-25 2015-08-21 4.090 14,886 -4,206 0.02% 60,886
2015-07-24 2015-07-22 5.612 19,092 +2,902 0.02% 107,146
2015-07-23 2015-07-21 5.802 16,190 -6,266 0.02% 93,940
2015-07-22 2015-07-20 5.565 22,456 -42 0.02% 124,957
2015-07-21 2015-07-17 5.660 22,498 +4,205 0.02% 127,331
2015-07-17 2015-07-15 5.469 18,293 +10,513 0.02% 100,052
2015-07-16 2015-07-14 5.469 7,780 -4,205 0.01% 42,552
2015-07-14 2015-07-10 5.374 11,985 +4,205 0.01% 64,411
2015-07-03 2015-06-30 7.752 7,780 -2,102 0.01% 60,313
2015-07-02 2015-06-29 7.943 9,882 -2,103 0.01% 78,488
2015-06-30 2015-06-26 8.323 11,985 -2,102 0.01% 99,751
2015-06-26 2015-06-24 7.086 14,087 +4,205 0.01% 99,827
2015-06-02 2015-05-29 9.036 9,882 -2,103 0.01% 89,298
2015-05-18 2015-05-14 8.989 11,985 -2,102 0.01% 107,731
2015-05-15 2015-05-13 8.941 14,087 -1,262 0.01% 125,956
2015-05-12 2015-05-08 7.324 15,349 +2,103 0.02% 112,420
2015-05-11 2015-05-07 7.419 13,246 -2,103 0.01% 98,277
2015-05-07 2015-05-05 6.516 15,349 -2,103 0.02% 100,010
2015-04-02 2015-03-31 4.518 17,452 -2,102 0.02% 78,852
2015-03-31 2015-03-27 4.899 19,554 -2,103 0.02% 95,789
2015-03-27 2015-03-25 4.804 21,657 -6,308 0.02% 104,031
2015-03-26 2015-03-24 4.851 27,965 -4,205 0.03% 135,662
2015-03-24 2015-03-20 4.185 32,170 +2,103 0.03% 134,640
2015-03-20 2015-03-18 4.233 30,067 -1,052 0.03% 127,269
2015-03-19 2015-03-17 4.376 31,119 +6,308 0.03% 136,162
2015-03-18 2015-03-16 4.138 24,811 +1,052 0.03% 102,661
2015-03-12 2015-03-10 4.423 23,759 +4,205 0.02% 105,088
2015-03-09 2015-03-05 4.185 19,554 -1,052 0.02% 81,839
2015-03-05 2015-03-03 4.280 20,606 +1,052 0.02% 88,202
2015-02-09 2015-02-05 4.566 19,554 +1,051 0.02% 89,279
2015-02-06 2015-02-04 4.233 18,503 -4,205 0.02% 78,320
2015-01-12 2015-01-08 5.422 22,708 +1,051 0.02% 123,119
2015-01-07 2015-01-05 5.327 21,657 +4,205 0.02% 115,361
2014-12-10 2014-12-08 5.660 17,452 -3,154 0.02% 98,772
2014-12-08 2014-12-04 6.183 20,606 +3,154 0.02% 127,403
2014-12-03 2014-12-01 7.039 17,452 -15,769 0.02% 122,843
2014-12-02 2014-11-28 5.802 33,221 +6,308 0.03% 192,759
2014-12-01 2014-11-27 5.565 26,913 -1,262 0.03% 149,758
2014-11-28 2014-11-26 5.422 28,175 +1,262 0.03% 152,760
2014-11-27 2014-11-25 5.565 26,913 +1,051 0.03% 149,758
2014-11-20 2014-11-18 5.469 25,862 +4,205 0.03% 141,450
2014-11-03 2014-10-30 5.755 21,657 +4,205 0.02% 124,631
2014-10-28 2014-10-24 6.325 17,452 -5,466 0.02% 110,392
2014-10-27 2014-10-23 6.325 22,918 -421 0.02% 144,967
2014-10-24 2014-10-22 6.516 23,339 +3,785 0.02% 152,070
2014-10-16 2014-10-14 6.421 19,554 -2,103 0.02% 125,548
2014-09-24 2014-09-22 5.755 21,657 +4,205 0.02% 124,631
2014-09-05 2014-09-03 6.706 17,452 +1,388 0.02% 117,032
2014-09-04 2014-09-02 6.135 16,064 +715 0.02% 98,556
2014-09-03 2014-09-01 5.232 15,349 +1,262 0.02% 80,300
2014-09-01 2014-08-28 6.896 14,087 +841 0.01% 97,147
2014-08-29 2014-08-27 7.610 13,246 -2,103 0.01% 100,797
2014-08-28 2014-08-26 8.371 15,349 -2,103 0.02% 128,480
2014-08-27 2014-08-25 9.417 17,452 +1,262 0.02% 164,343
2014-08-25 2014-08-21 8.608 16,190 +2,103 0.02% 139,369
2014-08-22 2014-08-20 8.323 14,087 +2,102 0.01% 117,246
2014-08-18 2014-08-14 6.421 11,985 -4,205 0.01% 76,951
2014-08-14 2014-08-12 5.184 16,190 +2,103 0.02% 83,930
2014-08-13 2014-08-11 5.517 14,087 -2,103 0.01% 77,717
2014-08-08 2014-08-06 6.516 16,190 +4,205 0.02% 105,490
2014-08-07 2014-08-05 5.612 11,985 -4,205 0.01% 67,261
2014-08-05 2014-08-01 5.279 16,190 +4,205 0.02% 85,470
2014-08-01 2014-07-30 5.136 11,985 -4,205 0.01% 61,561
2014-07-31 2014-07-29 4.708 16,190 -1,262 0.02% 76,230
2014-07-24 2014-07-22 4.090 17,452 +1,262 0.02% 71,381
2014-07-14 2014-07-10 4.138 16,190 -4,205 0.02% 66,990
2014-07-11 2014-07-09 4.233 20,395 +4,205 0.02% 86,329
2014-07-10 2014-07-08 4.756 16,190 -12,616 0.02% 77,000
2014-06-17 2014-06-13 3.044 28,806 +4,836 0.03% 87,681
2014-03-17 2014-03-13 3.710 23,970 -6,308 0.03% 88,921
2014-02-27 2014-02-25 3.805 30,278 -6,307 0.03% 115,202
2014-02-25 2014-02-21 3.900 36,585 -21,026 0.04% 142,679
2014-02-19 2014-02-17 3.615 57,611 +6,728 0.06% 208,238
2014-02-18 2014-02-14 3.567 50,883 -13,667 0.05% 181,500
2014-01-28 2014-01-24 3.424 64,550 -6,308 0.07% 221,040
2014-01-27 2014-01-23 3.329 70,858 +4,205 0.07% 235,900
2014-01-10 2014-01-08 3.472 66,653 +8,411 0.07% 231,411
2014-01-03 2013-12-31 3.805 58,242 +4,205 0.06% 221,599
2014-01-02 2013-12-27 4.138 54,037 +4,037 0.06% 223,590
2013-12-27 2013-12-20 4.233 50,000 -4,668 0.05% 211,642
2013-11-25 2013-11-21 4.185 54,668 +5,257 0.06% 228,801
2013-11-22 2013-11-20 4.280 49,411 +6,308 0.05% 211,499
2013-11-14 2013-11-12 4.613 43,103 -6,308 0.05% 198,848
2013-10-25 2013-10-23 4.423 49,411 +4,415 0.05% 218,549
2013-10-21 2013-10-17 4.471 44,996 +4,205 0.05% 201,161
2013-10-18 2013-10-16 4.518 40,791 -4,205 0.04% 184,302
2013-10-10 2013-10-08 4.280 44,996 +3,785 0.05% 192,601
2013-10-09 2013-10-07 4.185 41,211 +2,103 0.04% 172,480
2013-10-03 2013-09-30 4.233 39,108 +1,892 0.04% 165,538
2013-09-30 2013-09-26 4.233 37,216 +3,953 0.04% 157,529
2013-09-25 2013-09-23 4.233 33,263 -3,112 0.03% 140,797
2013-09-24 2013-09-19 4.043 36,375 -2,944 0.04% 147,050
2013-08-27 2013-08-23 4.233 39,319 -3,154 0.04% 166,431
2013-08-21 2013-08-19 4.138 42,473 -6,223 0.04% 175,741
2013-08-13 2013-08-09 3.995 48,696 -2,103 0.05% 194,542
2013-08-12 2013-08-08 3.852 50,799 +13,667 0.05% 195,696
2013-08-09 2013-08-07 4.280 37,132 +8,410 0.04% 158,940
2013-08-08 2013-08-06 4.661 28,722 +10,429 0.03% 133,870
2013-08-07 2013-08-05 4.899 18,293 -2,102 0.02% 89,612
2013-08-06 2013-08-02 4.613 20,395 +6,308 0.02% 94,089
2013-07-10 2013-07-08 4.756 14,087 +3,364 0.01% 66,998
2013-07-09 2013-07-05 4.851 10,723 -3,785 0.01% 52,019
2013-07-02 2013-06-27 5.041 14,508 +4,626 0.02% 73,140
2013-06-27 2013-06-25 5.041 9,882 -4,205 0.01% 49,819
2013-05-30 2013-05-28 5.660 14,087 +2,102 0.01% 79,727
2013-05-29 2013-05-27 5.755 11,985 -2,102 0.01% 68,971
2013-05-28 2013-05-24 5.422 14,087 -7,570 0.01% 76,377
2013-05-22 2013-05-20 5.041 21,657 +4,205 0.02% 109,181
2013-05-21 2013-05-16 4.804 17,452 -2,102 0.02% 83,832
2013-05-16 2013-05-14 4.661 19,554 +2,102 0.02% 91,139
2013-05-15 2013-05-13 4.756 17,452 +1,262 0.02% 83,002
2013-05-08 2013-05-06 4.708 16,190 +4,205 0.02% 76,230
2013-03-01 2013-02-27 6.754 11,985 +2,103 0.01% 80,941
2013-02-28 2013-02-26 6.991 9,882 -2,103 0.01% 69,088
2013-01-23 2013-01-21 5.707 11,985 -4,205 0.01% 68,401
2013-01-15 2013-01-11 4.471 16,190 +4,205 0.02% 72,380
2013-01-14 2013-01-10 4.708 11,985 -4,205 0.01% 56,431
2013-01-11 2013-01-09 3.852 16,190 -4,205 0.02% 62,370
2013-01-04 2013-01-02 4.185 20,395 -2,103 0.02% 85,359
2013-01-02 2012-12-27 3.187 22,498 +6,308 0.02% 71,690
2012-12-27 2012-12-20 3.710 16,190 +4,205 0.02% 60,060
2012-12-20 2012-12-18 3.710 11,985 -10,639 0.01% 44,461
2012-12-19 2012-12-17 3.757 22,624 -1,682 0.02% 85,004
2012-12-18 2012-12-14 3.757 24,306 -4,205 0.03% 91,323
2012-11-08 2012-11-06 3.757 28,511 +4,205 0.03% 107,123
2012-11-05 2012-11-01 3.757 24,306 +8,116 0.03% 91,323
2012-11-02 2012-10-31 3.757 16,190 +2,103 0.02% 60,830
2012-10-30 2012-10-26 3.805 14,087 +2,102 0.01% 53,598
2012-10-29 2012-10-25 3.852 11,985 -7,359 0.01% 46,171
2012-10-24 2012-10-19 3.805 19,344 +2,103 0.02% 73,600
2012-10-15 2012-10-11 3.852 17,241 +7,359 0.02% 66,419
2012-04-12 2012-04-10 5.469 9,882 -2,103 0.01% 54,049
2012-04-03 2012-03-30 5.517 11,985 +2,103 0.01% 66,121
2012-04-02 2012-03-29 5.374 9,882 -2,103 0.01% 53,109
2012-03-30 2012-03-28 5.279 11,985 +2,103 0.01% 63,271
2012-03-13 2012-03-09 7.134 9,882 -4,205 0.01% 70,498
2012-02-29 2012-02-27 7.039 14,087 +2,102 0.01% 99,157
2012-02-23 2012-02-21 7.086 11,985 +2,103 0.01% 84,931
2012-02-20 2012-02-16 7.134 9,882 -4,205 0.01% 70,498
2012-02-14 2012-02-10 7.182 14,087 -4,206 0.01% 101,167
2012-02-13 2012-02-09 7.134 18,293 -2,102 0.02% 130,502
2012-02-09 2012-02-07 6.563 20,395 +1,051 0.02% 133,858
2012-02-08 2012-02-06 6.706 19,344 +4,205 0.02% 129,720
2012-02-07 2012-02-03 6.658 15,139 +2,103 0.02% 100,802
2012-02-01 2012-01-30 6.611 13,036 +3,154 0.01% 86,179
2012-01-27 2012-01-20 6.801 9,882 +2,102 0.01% 67,208
2012-01-20 2012-01-18 6.706 7,780 -2,102 0.01% 52,172
2012-01-19 2012-01-17 6.706 9,882 -4,205 0.01% 66,268
2012-01-18 2012-01-16 6.754 14,087 +4,205 0.01% 95,137
2012-01-16 2012-01-12 7.372 9,882 +2,102 0.01% 72,848
2011-12-15 2011-12-13 8.513 7,780 -2,102 0.01% 66,233
2011-12-07 2011-12-05 7.182 9,882 -4,205 0.01% 70,968
2011-12-05 2011-12-01 6.991 14,087 +2,102 0.01% 98,487
2011-12-02 2011-11-30 6.135 11,985 +2,103 0.01% 73,531
2011-11-18 2011-11-16 8.799 9,882 -4,205 0.01% 86,948
2011-11-11 2011-11-09 8.989 14,087 +2,102 0.01% 126,626
2011-08-04 2011-08-02 12.366 11,985 +2,103 0.01% 148,202
2011-06-27 2011-06-23 12.366 9,882 -2,103 0.01% 122,197
2011-06-22 2011-06-20 13.555 11,985 +2,103 0.01% 162,452
2011-06-13 2011-06-09 15.219 9,882 -4,205 0.01% 150,396
2011-06-10 2011-06-08 14.744 14,087 +2,102 0.01% 207,693
2011-05-30 2011-05-26 17.359 11,985 -2,102 0.01% 208,052
2011-05-27 2011-05-25 17.359 14,087 -2,103 0.01% 244,542
2011-05-25 2011-05-23 17.122 16,190 -225 0.02% 277,199
2011-05-19 2011-05-17 16.887 16,415 -426 0.02% 277,201
2011-05-17 2011-05-13 17.122 16,841 -1,066 0.02% 288,345
2011-05-13 2011-05-11 17.591 17,907 +1,492 0.02% 314,996
2011-05-12 2011-05-09 17.122 16,415 +2,132 0.02% 281,051
2011-05-11 2011-05-06 17.356 14,283 -426 0.01% 247,898
2011-05-03 2011-04-28 18.060 14,709 +639 0.02% 265,641
2011-04-20 2011-04-18 18.294 14,070 +3,411 0.01% 257,401
2011-04-15 2011-04-13 19.232 10,659 -640 0.01% 204,999
2011-04-14 2011-04-12 18.294 11,299 +2,132 0.01% 206,707
2011-03-08 2011-03-04 18.529 9,167 -426 0.01% 169,854
2011-03-03 2011-03-01 17.825 9,593 -2,132 0.01% 170,997
2011-03-02 2011-02-28 17.356 11,725 +3,198 0.01% 203,501
2011-03-01 2011-02-25 17.591 8,527 -2,132 0.01% 149,996
2011-02-28 2011-02-24 17.356 10,659 +426 0.01% 184,999
2011-02-25 2011-02-23 18.529 10,233 -2,131 0.01% 189,606
2011-02-24 2011-02-22 18.294 12,364 +2,131 0.01% 226,191
2011-02-23 2011-02-21 18.998 10,233 -2,131 0.01% 194,406
2011-02-22 2011-02-18 18.763 12,364 +2,131 0.01% 231,991
2011-02-10 2011-02-08 19.232 10,233 -4,263 0.01% 196,806
2011-01-26 2011-01-24 18.763 14,496 -14,283 0.02% 271,994
2011-01-18 2011-01-14 19.702 28,779 -2,132 0.03% 566,991
2011-01-17 2011-01-13 19.232 30,911 +6,395 0.03% 594,495
2011-01-13 2011-01-11 18.763 24,516 -2,132 0.03% 460,003
2011-01-12 2011-01-10 18.763 26,648 +6,396 0.03% 500,007
2011-01-03 2010-12-29 21.343 20,252 -640 0.02% 432,246
2010-12-28 2010-12-22 20.874 20,892 -1,492 0.02% 436,105
2010-12-16 2010-12-14 19.702 22,384 +1,066 0.02% 441,000
2010-12-14 2010-12-10 19.702 21,318 -1,066 0.02% 419,998
2010-12-08 2010-12-06 19.467 22,384 -6,395 0.02% 435,750
2010-12-07 2010-12-03 19.232 28,779 +8,527 0.03% 553,492
2010-11-30 2010-11-26 19.936 20,252 +2,132 0.02% 403,746
2010-11-25 2010-11-23 20.874 18,120 -640 0.02% 378,242
2010-11-18 2010-11-16 21.578 18,760 +640 0.02% 404,802
2010-11-16 2010-11-12 21.578 18,120 -2,132 0.02% 390,992
2010-11-12 2010-11-10 22.047 20,252 +2,132 0.02% 446,496
2010-11-11 2010-11-09 22.282 18,120 -2,132 0.02% 403,741
2010-11-09 2010-11-05 22.047 20,252 +2,132 0.02% 446,496
2010-09-20 2010-09-16 24.862 18,120 +1,492 0.02% 450,490
2010-09-17 2010-09-15 25.331 16,628 -1,066 0.02% 421,197
2010-06-08 2010-06-04 22.751 17,694 +1,066 0.02% 402,549
2010-04-26 2010-04-22 27.207 16,628 +1,066 0.02% 452,397
2010-04-19 2010-04-15 27.207 15,562 -2,132 0.02% 423,394
2010-03-22 2010-03-18 27.676 17,694 +1,066 0.02% 489,699
2010-03-09 2010-03-05 28.614 16,628 -1,066 0.02% 475,797
2010-03-05 2010-03-03 29.083 17,694 +1,066 0.02% 514,599
2010-01-26 2010-01-22 30.021 16,628 +4,264 0.02% 499,196
2010-01-25 2010-01-21 30.491 12,364 +6,395 0.02% 376,985
2010-01-19 2010-01-15 32.836 5,969 -5,969 0.01% 195,998
2010-01-14 2010-01-12 32.367 11,938 -1,492 0.02% 386,396
2010-01-13 2010-01-11 31.898 13,430 +3,624 0.02% 428,387
2010-01-07 2010-01-05 30.491 9,806 +4,263 0.01% 298,990
2010-01-05 2009-12-31 27.676 5,543 +4,264 0.01% 153,408
2009-12-10 2009-12-08 32.367 1,279 -3,496 0.00% 41,397
2009-12-08 2009-12-04 30.491 4,775 +639 0.01% 145,592
2009-12-07 2009-12-03 31.429 4,136 +3,070 0.01% 129,989
2009-12-04 2009-12-02 30.021 1,066 -426 0.00% 32,003
2009-11-24 2009-11-20 26.269 1,492 -640 0.00% 39,193
2009-11-23 2009-11-19 27.207 2,132 +427 0.00% 58,005
2009-11-19 2009-11-17 25.800 1,705 +639 0.00% 43,988
2009-11-06 2009-11-04 26.269 1,066 +1,066 0.00% 28,002
2008-06-06 2008-06-04 40.810 0 -2,132
2008-06-05 2008-06-03 41.279 2,132 -2,132 0.02% 88,008
2007-07-03 2007-06-28 25.331 4,264 +2,132 0.04% 108,010
2007-06-26 2007-06-22 27.676 2,132 0.02% 59,005

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top