History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.062 10,462,800 +0 3.60% 648,694
2025-10-13 2025-10-09 0.060 10,462,800 +0 3.60% 627,768
2025-10-10 2025-10-08 0.056 10,462,800 +50,000 3.60% 585,917
2025-10-09 2025-10-06 0.056 10,412,800 -5,000 3.59% 583,117
2025-09-03 2025-09-01 0.217 10,417,800 +5,000 3.59% 2,260,663
2025-06-12 2025-06-10 0.100 10,412,800 -5,000 3.59% 1,041,280
2025-01-16 2025-01-14 0.071 10,417,800 -27,942 3.59% 739,664
2024-12-18 2024-12-16 0.075 10,445,742 -629 3.60% 783,431
2024-07-03 2024-06-28 0.086 10,446,371 -23,026 3.60% 898,388
2021-04-22 2021-04-20 0.305 10,469,397 +12,586 3.65% 3,193,166
2021-03-17 2021-03-15 0.290 10,456,811 -20,000 3.64% 3,032,475
2021-03-11 2021-03-09 0.285 10,476,811 -340,000 3.65% 2,985,891
2021-02-25 2021-02-23 0.315 10,816,811 -30,000 3.77% 3,407,295
2021-01-14 2021-01-12 0.420 10,846,811 -5,000 3.78% 4,555,661
2020-11-24 2020-11-20 0.470 10,851,811 -1 3.78% 5,100,351
2020-11-03 2020-10-30 0.470 10,851,812 -4,000 3.78% 5,100,352
2020-11-02 2020-10-29 0.460 10,855,812 -173,000 3.78% 4,993,674
2020-10-28 2020-10-23 0.580 11,028,812 -1,000 3.84% 6,396,711
2020-10-27 2020-10-22 0.610 11,029,812 -1,000 3.84% 6,728,185
2020-10-23 2020-10-21 0.600 11,030,812 -1,000 3.84% 6,618,487
2020-10-21 2020-10-19 0.570 11,031,812 -1,000 3.84% 6,288,133
2020-10-20 2020-10-16 0.570 11,032,812 -2,000 3.84% 6,288,703
2020-10-14 2020-10-09 0.550 11,034,812 -2,000 3.84% 6,069,147
2020-10-12 2020-10-08 0.550 11,036,812 -2,000 3.84% 6,070,247
2020-10-06 2020-09-30 0.560 11,038,812 -27,000 3.85% 6,181,735
2020-10-05 2020-09-29 0.560 11,065,812 -114,000 3.85% 6,196,855
2020-09-30 2020-09-28 0.570 11,179,812 -5,000 3.89% 6,372,493
2020-09-28 2020-09-24 0.590 11,184,812 -20,000 3.90% 6,599,039
2020-09-24 2020-09-22 0.640 11,204,812 -1,000 3.90% 7,171,080
2020-09-23 2020-09-21 0.620 11,205,812 -2,000 3.90% 6,947,603
2020-09-22 2020-09-18 0.610 11,207,812 -3,000 3.90% 6,836,765
2020-09-21 2020-09-17 0.640 11,210,812 -111,000 3.91% 7,174,920
2020-09-16 2020-09-14 0.670 11,321,812 -12,000 3.94% 7,585,614
2020-09-15 2020-09-11 0.700 11,333,812 -5,000 3.95% 7,933,668
2020-09-03 2020-09-01 0.660 11,338,812 -51,000 3.95% 7,483,616
2020-08-31 2020-08-27 0.670 11,389,812 -11,000 3.97% 7,631,174
2020-08-25 2020-08-21 0.720 11,400,812 -13,000 3.97% 8,208,585
2020-06-30 2020-06-26 0.800 11,413,812 -420 3.98% 9,131,050
2020-03-17 2020-03-13 0.880 11,414,232 -11,495 3.98% 10,044,524
2020-02-24 2020-02-20 1.030 11,425,727 +1,000 3.98% 11,768,499
2020-02-18 2020-02-14 1.100 11,424,727 -59,000 3.98% 12,567,200
2020-02-10 2020-02-06 1.040 11,483,727 -60,000 4.00% 11,943,076
2019-12-27 2019-12-20 1.040 11,543,727 -839 4.14% 12,005,476
2019-12-19 2019-12-17 1.000 11,544,566 -7,000 4.14% 11,544,566
2019-11-27 2019-11-25 0.790 11,551,566 +1,000 4.15% 9,125,737
2019-11-26 2019-11-22 0.790 11,550,566 +18,000 4.15% 9,124,947
2019-11-20 2019-11-18 1.460 11,532,566 +538,882 4.14% 16,837,546
2019-10-18 2019-10-16 1.650 10,993,684 -33,000 3.95% 18,139,579
2019-10-10 2019-10-08 1.569 11,026,684 -565,709 3.96% 17,306,160
2019-08-15 2019-08-13 1.703 11,592,393 -4,205 3.96% 19,737,765
2019-06-06 2019-06-04 2.178 11,596,598 -8,410 3.96% 25,260,266
2019-04-08 2019-04-03 2.169 11,605,008 -1,052 4.05% 25,168,199
2019-03-14 2019-03-12 2.378 11,606,060 +31,539 4.05% 27,599,211
2019-03-08 2019-03-06 2.302 11,574,521 -40,244 4.04% 26,643,436
2018-10-26 2018-10-24 2.426 11,614,765 -10,513 4.25% 28,172,309
2018-10-23 2018-10-19 2.426 11,625,278 -10,513 4.26% 28,197,809
2018-10-15 2018-10-11 2.426 11,635,791 -29,436 4.26% 28,223,309
2018-10-11 2018-10-09 2.426 11,665,227 -77,797 4.27% 28,294,708
2018-10-10 2018-10-08 2.426 11,743,024 -1,051 4.30% 28,483,409
2018-10-03 2018-09-28 2.473 11,744,075 -21,026 4.30% 29,044,507
2018-09-12 2018-09-10 2.521 11,765,101 -36,796 4.31% 29,656,055
2018-08-31 2018-08-29 2.616 11,801,897 +36,796 4.32% 30,871,402
2018-08-16 2018-08-14 2.854 11,765,101 -10,513 4.31% 33,572,892
2018-07-19 2018-07-17 2.806 11,775,614 -10,513 4.31% 33,042,844
2018-07-04 2018-06-29 2.806 11,786,127 +10,513 4.32% 33,072,344
2018-07-03 2018-06-28 2.806 11,775,614 +52,565 4.31% 33,042,844
2018-06-29 2018-06-27 2.854 11,723,049 +6,434 4.29% 33,452,893
2018-06-28 2018-06-26 2.854 11,716,615 +2,103 4.29% 33,434,533
2018-06-27 2018-06-25 2.854 11,714,512 -13,919 4.29% 33,428,531
2018-06-26 2018-06-22 2.711 11,728,431 +147,182 4.30% 31,794,838
2018-06-21 2018-06-19 2.616 11,581,249 +29,437 4.24% 30,294,231
2018-06-11 2018-06-07 2.758 11,551,812 -1,052 4.23% 31,865,442
2018-06-04 2018-05-31 2.663 11,552,864 +25,232 4.23% 30,769,436
2018-05-31 2018-05-29 2.711 11,527,632 -8,411 4.22% 31,250,488
2018-05-28 2018-05-24 2.663 11,536,043 +160,850 4.23% 30,724,635
2018-05-23 2018-05-18 2.568 11,375,193 -28,386 4.17% 29,214,226
2018-05-21 2018-05-17 2.663 11,403,579 -5,256 4.18% 30,371,836
2018-05-18 2018-05-16 2.616 11,408,835 -3,154 4.18% 29,843,231
2018-05-11 2018-05-09 2.473 11,411,989 +93,566 4.18% 28,223,218
2018-05-10 2018-05-08 2.473 11,318,423 +202,902 4.15% 27,991,818
2018-05-09 2018-05-07 2.758 11,115,521 -1,052 4.07% 30,661,942
2018-05-03 2018-04-30 2.806 11,116,573 -2,102 4.07% 31,193,549
2018-04-19 2018-04-17 2.663 11,118,675 +10,513 4.07% 29,613,034
2018-04-18 2018-04-16 2.854 11,108,162 +106,181 4.07% 31,698,251
2018-04-16 2018-04-12 2.806 11,001,981 -13,667 4.03% 30,871,999
2018-04-13 2018-04-11 2.806 11,015,648 -29,436 4.04% 30,910,349
2018-04-12 2018-04-10 2.806 11,045,084 -26,283 4.05% 30,992,948
2018-04-11 2018-04-09 2.806 11,071,367 +105,131 4.06% 31,066,699
2018-04-10 2018-04-06 2.711 10,966,236 +105,130 4.02% 29,728,588
2018-04-09 2018-04-04 2.568 10,861,106 -8,410 3.98% 27,893,927
2018-04-06 2018-04-03 2.663 10,869,516 +52,565 3.98% 28,949,434
2018-03-28 2018-03-26 2.711 10,816,951 -5,257 3.96% 29,323,889
2018-03-23 2018-03-21 2.711 10,822,208 -53,616 3.96% 29,338,140
2018-03-22 2018-03-20 2.711 10,875,824 -29,058 3.98% 29,483,489
2018-03-16 2018-03-14 2.568 10,904,882 +8,410 3.99% 28,006,354
2018-03-13 2018-03-09 2.426 10,896,472 -2,102 3.99% 26,430,047
2018-03-12 2018-03-08 2.368 10,898,574 -4,206 3.99% 25,813,142
2018-03-09 2018-03-07 2.378 10,902,780 +24,180 3.99% 25,926,811
2018-03-08 2018-03-06 2.473 10,878,600 +14,719 3.99% 26,904,083
2018-03-05 2018-03-01 2.663 10,863,881 -36,796 3.98% 28,934,426
2018-03-01 2018-02-27 2.426 10,900,677 +21,026 3.99% 26,440,246
2018-02-26 2018-02-22 2.663 10,879,651 -15,770 3.99% 28,976,427
2018-02-23 2018-02-21 3.044 10,895,421 +4,206 3.99% 33,163,918
2018-02-13 2018-02-09 2.321 10,891,215 -52,565 3.99% 25,277,726
2018-02-09 2018-02-07 2.321 10,943,780 -3,154 4.01% 25,399,725
2018-02-06 2018-02-02 2.426 10,946,934 -68,335 4.01% 26,552,445
2018-01-23 2018-01-19 2.368 11,015,269 +10,513 4.04% 26,089,532
2018-01-19 2018-01-17 2.378 11,004,756 +15,769 4.03% 26,169,310
2018-01-18 2018-01-16 2.426 10,988,987 +26,283 4.03% 26,654,447
2018-01-15 2018-01-11 2.378 10,962,704 +3,154 4.02% 26,069,310
2018-01-12 2018-01-10 2.426 10,959,550 +8,410 4.01% 26,583,046
2018-01-08 2018-01-04 2.321 10,951,140 +10,513 4.01% 25,416,807
2018-01-05 2018-01-03 2.311 10,940,627 -17,872 4.01% 25,288,340
2017-12-21 2017-12-19 2.311 10,958,499 -37,847 4.01% 25,329,650
2017-12-20 2017-12-18 2.340 10,996,346 -8,410 4.03% 25,730,922
2017-12-12 2017-12-08 2.368 11,004,756 -42,052 4.03% 26,064,633
2017-12-07 2017-12-05 2.368 11,046,808 -107,654 4.05% 26,164,232
2017-12-05 2017-12-01 2.426 11,154,462 +32,591 4.09% 27,055,817
2017-12-04 2017-11-30 2.426 11,121,871 -35,745 4.07% 26,976,765
2017-11-30 2017-11-28 2.378 11,157,616 +5,257 4.09% 26,532,811
2017-11-17 2017-11-15 2.188 11,152,359 +21,026 4.09% 24,398,685
2017-11-15 2017-11-13 2.302 11,131,333 +42,052 4.08% 25,623,260
2017-11-14 2017-11-10 2.321 11,089,281 +10,513 4.06% 25,737,423
2017-11-07 2017-11-03 2.330 11,078,768 +37,847 4.06% 25,818,404
2017-11-02 2017-10-31 2.378 11,040,921 -46,257 4.04% 26,255,310
2017-11-01 2017-10-30 2.321 11,087,178 -1,052 4.06% 25,732,542
2017-10-24 2017-10-20 2.340 11,088,230 +8,411 4.06% 25,945,926
2017-10-23 2017-10-19 2.349 11,079,819 +29,436 4.06% 26,031,636
2017-10-16 2017-10-12 2.359 11,050,383 +54,668 4.05% 26,067,588
2017-10-13 2017-10-11 2.426 10,995,715 +12,616 4.03% 26,670,766
2017-10-10 2017-10-06 2.521 10,983,099 +19,975 4.02% 27,684,878
2017-09-29 2017-09-27 2.349 10,963,124 +42,052 4.02% 25,757,465
2017-09-26 2017-09-22 2.349 10,921,072 +31,539 4.00% 25,658,666
2017-09-15 2017-09-13 2.378 10,889,533 +3,154 3.99% 25,895,309
2017-09-08 2017-09-06 2.330 10,886,379 +14,718 3.99% 25,370,053
2017-09-05 2017-09-01 2.378 10,871,661 +10,513 3.98% 25,852,810
2017-08-29 2017-08-25 2.378 10,861,148 -52,565 3.98% 25,827,810
2017-08-28 2017-08-24 2.359 10,913,713 +10,513 4.00% 25,745,187
2017-08-25 2017-08-22 2.473 10,903,200 +10,513 3.99% 26,964,922
2017-08-24 2017-08-21 2.368 10,892,687 -15,770 3.99% 25,799,198
2017-08-21 2017-08-17 2.473 10,908,457 +5,257 4.00% 26,977,923
2017-08-15 2017-08-11 2.359 10,903,200 +10,513 3.99% 25,720,387
2017-08-14 2017-08-10 2.473 10,892,687 +3,154 3.99% 26,938,922
2017-08-11 2017-08-09 2.473 10,889,533 +31,539 3.99% 26,931,122
2017-08-04 2017-08-02 2.568 10,857,994 +43,103 3.98% 27,885,935
2017-08-03 2017-08-01 2.711 10,814,891 -8,410 3.96% 29,318,304
2017-08-02 2017-07-31 2.758 10,823,301 -10,513 3.96% 29,855,859
2017-08-01 2017-07-28 2.711 10,833,814 +10,513 3.97% 29,369,603
2017-07-31 2017-07-27 2.854 10,823,301 +10,513 3.96% 30,885,372
2017-07-28 2017-07-26 2.854 10,812,788 -89,361 3.96% 30,855,372
2017-07-27 2017-07-25 2.663 10,902,149 -33,642 3.99% 29,036,348
2017-07-25 2017-07-21 2.473 10,935,791 -28,385 4.01% 27,045,523
2017-07-24 2017-07-20 2.368 10,964,176 -8,410 4.02% 25,968,519
2017-07-20 2017-07-18 2.426 10,972,586 -8,411 4.02% 26,614,666
2017-07-05 2017-07-03 2.159 10,980,997 +10,513 4.02% 23,710,432
2017-06-30 2017-06-28 2.188 10,970,484 +5,257 4.02% 24,000,786
2017-06-29 2017-06-27 2.273 10,965,227 +31,539 4.02% 24,927,996
2017-06-28 2017-06-26 2.521 10,933,688 +5,257 4.01% 27,560,329
2017-06-27 2017-06-23 2.521 10,928,431 -5,257 4.00% 27,547,077
2017-06-26 2017-06-22 2.521 10,933,688 +8,410 4.01% 27,560,329
2017-06-23 2017-06-21 2.426 10,925,278 -6,307 4.00% 26,499,917
2017-06-13 2017-06-09 2.264 10,931,585 -34,693 4.00% 24,747,534
2017-05-11 2017-05-09 1.902 10,966,278 -15,770 4.02% 20,862,247
2017-05-08 2017-05-04 1.902 10,982,048 +34,693 4.02% 20,892,248
2017-04-26 2017-04-24 1.998 10,947,355 -34,693 4.01% 21,867,561
2017-04-18 2017-04-12 1.988 10,982,048 +34,693 4.02% 21,832,399
2017-04-13 2017-04-11 1.969 10,947,355 -10,513 4.01% 21,555,167
2017-04-06 2017-04-03 2.121 10,957,868 -15,770 4.01% 23,243,567
2017-04-05 2017-03-31 2.045 10,973,638 +10,514 4.02% 22,441,968
2017-03-29 2017-03-27 1.998 10,963,124 +10,513 4.02% 21,899,059
2017-03-28 2017-03-24 2.131 10,952,611 +36,795 4.01% 23,336,597
2017-03-27 2017-03-23 2.216 10,915,816 -6,308 4.00% 24,192,679
2017-03-22 2017-03-20 2.426 10,922,124 -37,847 4.00% 26,492,267
2017-03-20 2017-03-16 2.349 10,959,971 -5,256 4.01% 25,750,057
2017-03-15 2017-03-13 2.036 10,965,227 +4,205 4.02% 22,320,465
2017-03-14 2017-03-10 2.017 10,961,022 -5,256 4.02% 22,103,383
2017-03-09 2017-03-07 2.026 10,966,278 -31,539 4.02% 22,218,293
2017-03-06 2017-03-02 2.055 10,997,817 -4,206 4.03% 22,596,027
2017-03-01 2017-02-27 1.874 11,002,023 -37,847 4.03% 20,616,295
2017-02-27 2017-02-23 1.693 11,039,870 +7,359 4.04% 18,692,001
2017-02-24 2017-02-22 1.712 11,032,511 +5,257 4.04% 18,889,424
2017-02-23 2017-02-21 1.712 11,027,254 +26,283 4.04% 18,880,423
2017-02-13 2017-02-09 1.703 11,000,971 +44,154 4.03% 18,730,781
2016-12-30 2016-12-28 1.646 10,956,817 -1,051 4.34% 18,030,275
2016-12-23 2016-12-21 1.760 10,957,868 +5,257 4.34% 19,282,779
2016-12-12 2016-12-08 1.902 10,952,611 -42,053 4.33% 20,836,247
2016-12-06 2016-12-02 2.074 10,994,664 +11,565 4.35% 22,798,711
2016-12-01 2016-11-29 2.017 10,983,099 -295 4.35% 22,147,902
2016-11-18 2016-11-16 2.055 10,983,394 +6,308 4.35% 22,566,393
2016-11-10 2016-11-08 2.188 10,977,086 -10,261 4.34% 24,015,230
2016-11-01 2016-10-28 2.150 10,987,347 -23,338 10.41% 23,619,632
2016-10-28 2016-10-26 2.235 11,010,685 -1,052 10.44% 24,612,404
2016-10-27 2016-10-25 2.264 11,011,737 -2,102 10.44% 24,928,987
2016-10-26 2016-10-24 2.188 11,013,839 -4,206 10.44% 24,095,636
2016-10-17 2016-10-13 2.112 11,018,045 +5,257 10.44% 23,266,409
2016-09-28 2016-09-26 1.969 11,012,788 -4,205 10.44% 21,684,003
2016-09-27 2016-09-23 2.064 11,016,993 -50,463 10.44% 22,740,219
2016-09-26 2016-09-22 1.921 11,067,456 -45,206 10.49% 21,265,276
2016-09-19 2016-09-14 1.760 11,112,662 -12,616 10.53% 19,555,174
2016-09-09 2016-09-07 1.874 11,125,278 -1,051 10.54% 20,847,258
2016-08-29 2016-08-25 1.684 11,126,329 -48,360 10.55% 18,732,555
2016-08-25 2016-08-23 1.617 11,174,689 +3,154 10.59% 18,069,919
2016-08-22 2016-08-18 1.627 11,171,535 +10,513 10.59% 18,171,083
2016-08-17 2016-08-15 1.617 11,161,022 -47,309 10.58% 18,047,819
2016-08-12 2016-08-10 1.617 11,208,331 +15,770 10.62% 18,124,320
2016-08-01 2016-07-28 1.636 11,192,561 +5,257 10.61% 18,311,746
2016-07-29 2016-07-27 1.703 11,187,304 +10,513 10.60% 19,048,041
2016-07-27 2016-07-25 1.712 11,176,791 +28,385 10.59% 19,136,454
2016-07-26 2016-07-22 1.646 11,148,406 +6,308 10.57% 18,345,549
2016-07-13 2016-07-11 1.655 11,142,098 +6,307 10.56% 18,441,153
2016-07-11 2016-07-07 1.674 11,135,791 -13,667 10.55% 18,642,561
2016-07-07 2016-07-05 1.712 11,149,458 +52,566 10.57% 19,089,656
2016-07-05 2016-06-30 1.883 11,096,892 -24,180 10.52% 20,899,620
2016-06-28 2016-06-24 1.617 11,121,072 +10,513 10.54% 17,983,218
2016-06-10 2016-06-07 1.988 11,110,559 +8,410 10.53% 22,087,880
2016-06-08 2016-06-06 1.912 11,102,149 -31,539 10.52% 21,226,332
2016-06-07 2016-06-03 1.998 11,133,688 -18,923 10.55% 22,239,764
2016-06-02 2016-05-31 2.083 11,152,611 +168 10.57% 23,232,316
2016-05-23 2016-05-19 2.188 11,152,443 -7,359 10.57% 24,398,869
2016-05-17 2016-05-13 2.330 11,159,802 +2,649 10.58% 26,007,249
2016-05-16 2016-05-12 2.711 11,157,153 +5,046 10.57% 30,246,149
2016-05-13 2016-05-11 3.044 11,152,107 +33,810 10.57% 33,945,229
2016-05-12 2016-05-10 3.710 11,118,297 +35,744 10.54% 41,245,324
2016-05-10 2016-05-06 3.852 11,082,553 +90,539 10.50% 42,693,984
2016-05-09 2016-05-05 4.185 10,992,014 -142,305 10.42% 46,004,656
2016-04-21 2016-04-19 2.711 11,134,319 +7,612 11.69% 30,184,248
2016-04-20 2016-04-18 2.806 11,126,707 +588 11.69% 31,221,985
2016-04-14 2016-04-12 2.758 11,126,119 +17,452 11.69% 30,691,177
2016-04-13 2016-04-11 2.711 11,108,667 +13,457 11.67% 30,114,708
2016-04-11 2016-04-07 2.473 11,095,210 -50,000 11.65% 27,439,786
2016-04-06 2016-04-01 2.568 11,145,210 +21,026 11.71% 28,623,574
2016-04-05 2016-03-31 2.806 11,124,184 +3,154 11.68% 31,214,905
2016-03-30 2016-03-24 2.758 11,121,030 +4,205 11.68% 30,677,139
2016-03-21 2016-03-17 2.901 11,116,825 +4,205 11.68% 32,251,688
2016-03-17 2016-03-15 2.949 11,112,620 -4,205 11.67% 32,768,005
2016-03-08 2016-03-04 2.616 11,116,825 +32,885 11.68% 29,079,391
2016-03-03 2016-03-01 2.426 11,083,940 +6,308 11.64% 26,884,762
2016-03-02 2016-02-29 2.521 11,077,632 +4,205 11.64% 27,923,165
2016-03-01 2016-02-26 2.806 11,073,427 -2,103 11.63% 31,072,479
2016-02-29 2016-02-25 2.806 11,075,530 -9,882 11.63% 31,078,380
2016-02-24 2016-02-22 2.996 11,085,412 +12,784 11.64% 33,214,998
2016-02-15 2016-02-11 2.330 11,072,628 +4,499 11.63% 25,804,095
2016-02-12 2016-02-05 2.426 11,068,129 +84 11.63% 26,846,411
2016-02-11 2016-02-04 2.378 11,068,045 +8,411 11.63% 26,319,811
2016-02-04 2016-02-02 2.378 11,059,634 +4,668 11.62% 26,299,810
2016-02-01 2016-01-28 2.378 11,054,966 +420 11.61% 26,288,709
2016-01-29 2016-01-27 2.188 11,054,546 +10,597 11.61% 24,184,694
2016-01-25 2016-01-21 2.140 11,043,949 +4,206 11.60% 23,636,260
2016-01-13 2016-01-11 2.473 11,039,743 +2,102 11.60% 27,302,609
2016-01-12 2016-01-08 2.616 11,037,641 +2,103 11.59% 28,872,261
2016-01-11 2016-01-07 2.711 11,035,538 +7,107 11.59% 29,916,461
2016-01-08 2016-01-06 2.854 11,028,431 +13,877 11.58% 31,470,731
2016-01-06 2016-01-04 2.854 11,014,554 +6,097 11.57% 31,431,131
2016-01-05 2015-12-31 2.854 11,008,457 +26,998 11.56% 31,413,733
2015-12-30 2015-12-28 3.139 10,981,459 -35,324 11.53% 34,470,361
2015-12-23 2015-12-21 3.900 11,016,783 +4,668 11.57% 42,964,572
2015-12-21 2015-12-17 2.806 11,012,115 -24,180 11.57% 30,900,435
2015-12-18 2015-12-16 3.044 11,036,295 +8,410 11.59% 33,592,716
2015-12-14 2015-12-10 3.852 11,027,885 +24,264 11.58% 42,483,383
2015-11-25 2015-11-23 3.995 11,003,621 +8,411 11.56% 43,959,906
2015-11-16 2015-11-12 4.090 10,995,210 +21,488 11.55% 44,972,168
2015-11-11 2015-11-09 3.995 10,973,722 +20,732 11.53% 43,840,458
2015-11-10 2015-11-06 4.280 10,952,990 +18,755 11.50% 46,883,178
2015-10-30 2015-10-28 4.090 10,934,235 -42,052 11.48% 44,722,771
2015-10-23 2015-10-20 4.138 10,976,287 +2,103 11.53% 45,416,802
2015-10-20 2015-10-16 4.328 10,974,184 +2,060 11.53% 47,495,829
2015-10-09 2015-10-07 4.090 10,972,124 +18,924 11.52% 44,877,743
2015-10-02 2015-09-29 3.852 10,953,200 +6,308 11.50% 42,195,670
2015-09-25 2015-09-23 4.043 10,946,892 -70,858 11.50% 44,253,906
2015-09-23 2015-09-21 4.233 11,017,750 +19,680 11.57% 46,636,373
2015-09-15 2015-09-11 3.805 10,998,070 +18,671 11.55% 41,845,457
2015-09-14 2015-09-10 4.138 10,979,399 +6,308 11.53% 45,429,679
2015-08-26 2015-08-24 3.662 10,973,091 +5,972 11.53% 40,184,776
2015-08-25 2015-08-21 4.090 10,967,119 +8,704 11.52% 44,857,271
2015-08-17 2015-08-13 4.899 10,958,415 +8,116 11.51% 53,681,768
2015-08-14 2015-08-12 5.136 10,950,299 -841 11.50% 56,245,992
2015-08-13 2015-08-11 5.136 10,951,140 +11,060 11.50% 56,250,312
2015-08-11 2015-08-07 5.327 10,940,080 -10,513 11.49% 58,274,743
2015-08-07 2015-08-05 5.279 10,950,593 -14,718 11.50% 57,809,933
2015-08-06 2015-08-04 5.041 10,965,311 -10,513 11.52% 55,280,080
2015-08-05 2015-08-03 5.184 10,975,824 +42,178 11.53% 56,899,111
2015-08-04 2015-07-31 5.136 10,933,646 +11,649 11.48% 56,160,454
2015-08-03 2015-07-30 5.232 10,921,997 +16,736 11.47% 57,139,520
2015-07-30 2015-07-28 5.232 10,905,261 -10,513 11.45% 57,051,963
2015-07-29 2015-07-27 5.184 10,915,774 +3,869 11.47% 56,587,809
2015-07-24 2015-07-22 5.612 10,911,905 +26,409 11.46% 61,238,484
2015-07-23 2015-07-21 5.802 10,885,496 -4,205 11.43% 63,161,131
2015-07-20 2015-07-16 5.565 10,889,701 +19,848 11.44% 60,595,959
2015-07-16 2015-07-14 5.469 10,869,853 -14,718 11.42% 59,451,574
2015-07-15 2015-07-13 5.565 10,884,571 -31,539 11.43% 60,567,413
2015-07-14 2015-07-10 5.374 10,916,110 +5,004 11.47% 58,666,232
2015-07-13 2015-07-09 5.136 10,911,106 -26,745 11.46% 56,044,678
2015-07-10 2015-07-08 3.710 10,937,851 +55,551 11.49% 40,575,927
2015-07-09 2015-07-07 5.041 10,882,300 +3,154 11.43% 54,861,592
2015-07-08 2015-07-06 5.232 10,879,146 +42,809 11.43% 56,915,340
2015-07-07 2015-07-03 6.896 10,836,337 +34,777 11.38% 74,729,547
2015-07-06 2015-07-02 7.514 10,801,560 +25,652 11.35% 81,168,107
2015-06-30 2015-06-26 8.323 10,775,908 -45,627 11.32% 89,687,882
2015-06-26 2015-06-24 7.086 10,821,535 +6,728 11.37% 76,686,158
2015-06-25 2015-06-23 7.086 10,814,807 +2,902 11.36% 76,638,481
2015-06-22 2015-06-18 7.324 10,811,905 -5,467 11.36% 79,188,987
2015-06-18 2015-06-16 7.039 10,817,372 -2,102 11.36% 76,142,183
2015-06-17 2015-06-15 7.277 10,819,474 +93,145 11.36% 78,729,850
2015-06-16 2015-06-12 7.467 10,726,329 -10,513 11.27% 80,092,641
2015-06-15 2015-06-11 7.562 10,736,842 +13,667 11.28% 81,192,429
2015-06-12 2015-06-10 7.847 10,723,175 +8,410 11.26% 84,149,043
2015-06-11 2015-06-09 7.990 10,714,765 +29,437 11.25% 85,611,830
2015-06-10 2015-06-08 8.371 10,685,328 +21,026 11.22% 89,442,179
2015-06-08 2015-06-04 8.418 10,664,302 +21,026 11.20% 89,773,374
2015-06-05 2015-06-03 8.323 10,643,276 +42,935 11.18% 88,583,986
2015-06-04 2015-06-02 8.133 10,600,341 -12,531 11.13% 86,210,029
2015-06-03 2015-06-01 8.846 10,612,872 -2,565 11.15% 93,883,164
2015-06-02 2015-05-29 9.036 10,615,437 -16,821 11.15% 95,925,335
2015-06-01 2015-05-28 9.084 10,632,258 -43,356 11.17% 96,583,006
2015-05-29 2015-05-27 9.274 10,675,614 -799 11.21% 99,007,779
2015-05-28 2015-05-26 9.179 10,676,413 -3,743 11.22% 97,999,649
2015-05-27 2015-05-22 9.227 10,680,156 +968 11.22% 98,541,955
2015-05-26 2015-05-21 9.132 10,679,188 -22,666 11.22% 97,517,219
2015-05-22 2015-05-20 8.989 10,701,854 -20,942 11.25% 96,197,253
2015-05-21 2015-05-19 9.322 10,722,796 +11,984 11.28% 99,955,331
2015-05-20 2015-05-18 9.512 10,710,812 -57,233 11.26% 101,881,244
2015-05-19 2015-05-15 9.036 10,768,045 -4,878 11.32% 97,304,362
2015-05-18 2015-05-14 8.989 10,772,923 -71,236 11.33% 96,836,081
2015-05-15 2015-05-13 8.941 10,844,159 -51,219 11.40% 96,960,662
2015-05-14 2015-05-12 7.467 10,895,378 -337 11.46% 81,354,916
2015-05-13 2015-05-11 7.324 10,895,715 -16,358 11.46% 79,802,832
2015-05-12 2015-05-08 7.324 10,912,073 -83,978 11.47% 79,922,642
2015-05-11 2015-05-07 7.419 10,996,051 -21,026 11.56% 81,583,661
2015-05-08 2015-05-06 7.039 11,017,077 +14,718 11.58% 77,547,883
2015-05-07 2015-05-05 6.516 11,002,359 +10,513 11.57% 71,688,291
2015-05-06 2015-05-04 7.182 10,991,846 -18,503 11.56% 78,938,602
2015-05-05 2015-04-30 7.229 11,010,349 -96,720 11.58% 79,595,134
2015-05-04 2015-04-29 6.658 11,107,069 +2,818 11.68% 73,955,308
2015-04-30 2015-04-28 6.278 11,104,251 -59,042 11.68% 69,711,599
2015-04-29 2015-04-27 5.707 11,163,293 +35,745 11.74% 63,711,146
2015-04-28 2015-04-24 5.850 11,127,548 -13,331 11.70% 65,094,820
2015-04-27 2015-04-23 5.707 11,140,879 -2,102 11.71% 63,583,225
2015-04-20 2015-04-16 5.327 11,142,981 +9,714 11.72% 59,355,540
2015-04-17 2015-04-15 5.469 11,133,267 +2,102 11.71% 60,892,291
2015-04-16 2015-04-14 5.327 11,131,165 +295 11.70% 59,292,599
2015-04-14 2015-04-10 4.851 11,130,870 -547 11.70% 53,997,186
2015-04-13 2015-04-09 4.613 11,131,417 +631 11.71% 51,352,789
2015-03-27 2015-03-25 4.804 11,130,786 -9,672 11.70% 53,467,398
2015-03-26 2015-03-24 4.851 11,140,458 +7,569 11.71% 54,043,699
2015-03-20 2015-03-18 4.233 11,132,889 -4,373 11.71% 47,123,738
2015-03-18 2015-03-16 4.138 11,137,262 -12,952 11.71% 46,082,872
2015-03-17 2015-03-13 4.185 11,150,214 +8,830 11.72% 46,666,768
2015-03-12 2015-03-10 4.423 11,141,384 -14,003 11.72% 49,279,233
2015-03-06 2015-03-04 4.138 11,155,387 +4,920 11.73% 46,157,868
2015-03-05 2015-03-03 4.280 11,150,467 +10,555 11.73% 47,728,459
2015-03-04 2015-03-02 4.185 11,139,912 +38,058 11.71% 46,623,651
2015-03-03 2015-02-27 4.233 11,101,854 +6,307 11.67% 46,992,372
2015-03-02 2015-02-26 4.328 11,095,547 +17,957 11.67% 48,021,084
2015-02-24 2015-02-18 4.280 11,077,590 +3,069 11.65% 47,416,516
2015-02-10 2015-02-06 4.423 11,074,521 +21,657 11.65% 48,983,492
2015-01-30 2015-01-28 4.661 11,052,864 -28,301 11.62% 51,516,073
2015-01-28 2015-01-26 4.899 11,081,165 -6,308 11.65% 54,283,081
2015-01-27 2015-01-23 4.804 11,087,473 +715 11.66% 53,259,342
2015-01-23 2015-01-21 5.089 11,086,758 +24,264 11.66% 56,419,625
2015-01-22 2015-01-20 5.136 11,062,494 +103,911 11.63% 56,822,279
2015-01-16 2015-01-14 5.279 10,958,583 -31,749 11.52% 57,852,113
2015-01-12 2015-01-08 5.422 10,990,332 +115,433 11.56% 59,587,822
2015-01-09 2015-01-07 5.279 10,874,899 +4,920 11.44% 57,410,332
2015-01-08 2015-01-06 5.232 10,869,979 +168 11.43% 56,867,382
2015-01-05 2014-12-31 5.422 10,869,811 +9,252 11.43% 58,934,376
2015-01-02 2014-12-29 5.469 10,860,559 +10,134 11.42% 59,400,741
2014-12-30 2014-12-24 5.327 10,850,425 +11,228 11.41% 57,797,176
2014-12-23 2014-12-19 5.612 10,839,197 -6,308 11.40% 60,830,441
2014-12-22 2014-12-18 5.755 10,845,505 -6,349 11.40% 62,413,278
2014-12-12 2014-12-10 5.612 10,851,854 +14,423 11.41% 60,901,473
2014-12-10 2014-12-08 5.660 10,837,431 +10,766 11.40% 61,335,958
2014-12-09 2014-12-05 6.278 10,826,665 +7,275 11.38% 67,968,937
2014-12-08 2014-12-04 6.183 10,819,390 +3,406 11.38% 66,894,124
2014-12-05 2014-12-03 6.135 10,815,984 +21,026 11.37% 66,358,658
2014-12-04 2014-12-02 6.421 10,794,958 +58,831 11.35% 69,310,107
2014-12-03 2014-12-01 7.039 10,736,127 +21,783 11.29% 75,570,310
2014-12-02 2014-11-28 5.802 10,714,344 -1,088,015 11.27% 62,168,052
2014-12-01 2014-11-27 5.565 11,802,359 +4,205 12.41% 65,674,463
2014-11-26 2014-11-24 5.422 11,798,154 +4,205 12.41% 63,967,703
2014-11-20 2014-11-18 5.469 11,793,949 -6,308 12.40% 64,505,825
2014-11-17 2014-11-13 5.802 11,800,257 +43 12.41% 68,468,867
2014-11-14 2014-11-12 5.707 11,800,214 +16,190 12.41% 67,346,181
2014-11-12 2014-11-10 5.755 11,784,024 +2,144 12.39% 67,814,230
2014-11-10 2014-11-06 5.850 11,781,880 -9,966 12.39% 68,922,584
2014-11-07 2014-11-05 6.088 11,791,846 -11,018 12.40% 71,784,985
2014-11-04 2014-10-31 5.897 11,802,864 +14,004 12.41% 69,606,682
2014-10-29 2014-10-27 5.897 11,788,860 +12,111 12.40% 69,524,095
2014-10-28 2014-10-24 6.325 11,776,749 -14,004 12.38% 74,493,590
2014-10-24 2014-10-22 6.516 11,790,753 -420 12.40% 76,825,245
2014-10-23 2014-10-21 6.611 11,791,173 +420 12.40% 77,949,558
2014-10-17 2014-10-15 6.421 11,790,753 -21,026 12.40% 75,703,709
2014-10-16 2014-10-14 6.421 11,811,779 -2,733 12.42% 75,838,708
2014-10-15 2014-10-13 6.611 11,814,512 +84,062 12.42% 78,103,849
2014-10-14 2014-10-10 6.801 11,730,450 -2,733 12.33% 79,779,729
2014-10-13 2014-10-09 7.229 11,733,183 +630 12.34% 84,820,588
2014-10-09 2014-10-07 5.184 11,732,553 +7,570 12.34% 60,822,024
2014-10-06 2014-09-30 5.184 11,724,983 +11,985 12.33% 60,782,781
2014-09-30 2014-09-26 5.660 11,712,998 +9,251 12.32% 66,291,352
2014-09-22 2014-09-18 5.565 11,703,747 +2,103 12.31% 65,125,734
2014-09-19 2014-09-17 5.755 11,701,644 -6,308 12.30% 67,340,153
2014-09-17 2014-09-15 6.183 11,707,952 +10,345 12.31% 72,387,926
2014-09-16 2014-09-12 6.373 11,697,607 +5,340 12.30% 74,549,317
2014-09-15 2014-09-11 6.325 11,692,267 +421 12.29% 73,959,201
2014-09-11 2014-09-08 6.183 11,691,846 -58,873 12.29% 72,288,345
2014-09-10 2014-09-05 6.230 11,750,719 -39,487 12.36% 73,211,210
2014-09-08 2014-09-04 6.611 11,790,206 -25,694 12.40% 77,943,165
2014-09-05 2014-09-03 6.706 11,815,900 -136,081 12.42% 79,236,953
2014-09-04 2014-09-02 6.135 11,951,981 +93,608 12.57% 73,328,272
2014-09-03 2014-09-01 5.232 11,858,373 +12,910 12.47% 62,038,264
2014-09-02 2014-08-29 5.945 11,845,463 +82,296 12.46% 70,421,278
2014-09-01 2014-08-28 6.896 11,763,167 +94,996 12.37% 81,121,152
2014-08-29 2014-08-27 7.610 11,668,171 +2,608 12.27% 88,790,114
2014-08-28 2014-08-26 8.371 11,665,563 +5,466 12.27% 97,647,295
2014-08-27 2014-08-25 9.417 11,660,097 -9,882 12.26% 109,801,734
2014-08-25 2014-08-21 8.608 11,669,979 +58,074 12.27% 100,459,380
2014-08-22 2014-08-20 8.323 11,611,905 +63,793 12.21% 96,645,885
2014-08-21 2014-08-19 7.182 11,548,112 +8,326 12.14% 82,933,459
2014-08-20 2014-08-18 7.419 11,539,786 -8,368 12.13% 85,617,827
2014-08-19 2014-08-15 6.468 11,548,154 +2,944 12.14% 74,695,308
2014-08-18 2014-08-14 6.421 11,545,210 -15,433 12.14% 74,127,175
2014-08-15 2014-08-13 5.993 11,560,643 -2,103 12.16% 69,277,847
2014-08-14 2014-08-12 5.184 11,562,746 +7,359 12.16% 59,941,738
2014-08-13 2014-08-11 5.517 11,555,387 +9,462 12.15% 63,750,608
2014-08-12 2014-08-08 5.945 11,545,925 -128,680 12.14% 68,640,524
2014-08-11 2014-08-07 6.230 11,674,605 -6,686 12.28% 72,736,992
2014-08-08 2014-08-06 6.516 11,681,291 -16,274 12.28% 76,112,021
2014-08-07 2014-08-05 5.612 11,697,565 -936,880 12.30% 65,647,671
2014-08-06 2014-08-04 5.136 12,634,445 -8,410 13.29% 64,896,574
2014-08-05 2014-08-01 5.279 12,642,855 +4,205 13.29% 66,743,654
2014-08-04 2014-07-31 5.136 12,638,650 +883 13.29% 64,918,173
2014-08-01 2014-07-30 5.136 12,637,767 -34,525 13.29% 64,913,637
2014-07-31 2014-07-29 4.708 12,672,292 -25,988 13.33% 59,666,727
2014-07-30 2014-07-28 4.376 12,698,280 -8,116 13.35% 55,561,578
2014-07-29 2014-07-25 4.185 12,706,396 -12,616 13.36% 53,179,825
2014-07-25 2014-07-23 4.233 12,719,012 +421 13.37% 53,837,543
2014-07-24 2014-07-22 4.090 12,718,591 -5,467 13.37% 52,021,072
2014-07-18 2014-07-16 4.090 12,724,058 -13,204 13.38% 52,043,433
2014-07-17 2014-07-15 4.138 12,737,262 +16,568 13.39% 52,703,224
2014-07-16 2014-07-14 3.995 12,720,694 +10,513 13.38% 50,819,681
2014-07-15 2014-07-11 4.043 12,710,181 -673 13.37% 51,382,178
2014-07-14 2014-07-10 4.138 12,710,854 +12,616 13.37% 52,593,955
2014-07-11 2014-07-09 4.233 12,698,238 -14,971 13.35% 53,749,610
2014-07-10 2014-07-08 4.756 12,713,209 -127,418 13.37% 60,464,022
2014-07-07 2014-07-03 3.044 12,840,627 -16,820 13.50% 39,084,814
2014-06-30 2014-06-26 3.091 12,857,447 +1,429 13.52% 39,747,512
2014-06-27 2014-06-25 3.282 12,856,018 -22,498 13.52% 42,188,823
2014-06-26 2014-06-24 3.091 12,878,516 +4,206 13.54% 39,812,644
2014-06-25 2014-06-23 3.139 12,874,310 +4,205 13.54% 40,411,944
2014-06-05 2014-06-03 2.854 12,870,105 -12,574 13.53% 36,726,132
2014-05-19 2014-05-15 2.996 12,882,679 +1,430 13.55% 38,600,113
2014-05-16 2014-05-14 2.711 12,881,249 +4,205 13.55% 34,920,036
2014-05-14 2014-05-12 2.996 12,877,044 +12,616 13.54% 38,583,229
2014-04-14 2014-04-10 3.757 12,864,428 -210 13.53% 48,334,743
2014-03-18 2014-03-14 3.662 12,864,638 +2,186 13.53% 47,111,848
2014-03-06 2014-03-04 3.805 12,862,452 +3,533 13.53% 48,939,057
2014-02-28 2014-02-26 3.900 12,858,919 -2,692 13.52% 50,148,755
2014-02-27 2014-02-25 3.805 12,861,611 -10,513 13.52% 48,935,858
2014-02-25 2014-02-21 3.900 12,872,124 -14,718 13.54% 50,200,254
2014-02-06 2014-02-04 3.187 12,886,842 -6,938 13.55% 41,064,180
2014-01-22 2014-01-20 3.519 12,893,780 -17,284 13.56% 45,378,885
2014-01-10 2014-01-08 3.472 12,911,064 -37,006 13.58% 44,825,665
2014-01-06 2014-01-02 3.757 12,948,070 +4,500 13.62% 48,649,007
2014-01-02 2013-12-27 4.138 12,943,570 +4,205 13.61% 53,556,868
2013-12-30 2013-12-24 4.138 12,939,365 +126 13.61% 53,539,469
2013-12-19 2013-12-17 4.233 12,939,239 -11,312 13.61% 54,769,728
2013-12-05 2013-12-03 4.280 12,950,551 -9,882 13.62% 55,433,539
2013-12-04 2013-12-02 4.233 12,960,433 -3,575 13.63% 54,859,439
2013-12-03 2013-11-29 4.185 12,964,008 -46,257 13.63% 54,258,003
2013-12-02 2013-11-28 4.185 13,010,265 -6,308 13.68% 54,451,602
2013-11-15 2013-11-13 4.661 13,016,573 +337 13.69% 60,668,685
2013-11-11 2013-11-07 4.376 13,016,236 +3,238 13.69% 56,952,801
2013-09-18 2013-09-16 4.043 13,012,998 -5,888 13.68% 52,606,346
2013-09-16 2013-09-12 4.043 13,018,886 +1,472 13.69% 52,630,149
2013-09-05 2013-09-03 4.185 13,017,414 -84 13.69% 54,481,522
2013-09-03 2013-08-30 4.185 13,017,498 -1,009 13.69% 54,481,874
2013-09-02 2013-08-29 4.185 13,018,507 +6,518 13.69% 54,486,097
2013-08-28 2013-08-26 4.185 13,011,989 +6,350 13.68% 54,458,817
2013-08-27 2013-08-23 4.233 13,005,639 +4,415 13.68% 55,050,789
2013-08-22 2013-08-20 4.043 13,001,224 +19,639 13.67% 52,558,748
2013-08-16 2013-08-13 3.995 12,981,585 -5,257 13.65% 51,861,951
2013-08-13 2013-08-09 3.995 12,986,842 +5,257 13.66% 51,882,953
2013-08-07 2013-08-05 4.899 12,981,585 +23,128 13.65% 63,592,631
2013-06-26 2013-06-24 4.994 12,958,457 -42,472 13.63% 64,711,943
2013-06-24 2013-06-20 5.089 13,000,929 -7,780 13.67% 66,160,688
2013-06-18 2013-06-14 5.565 13,008,709 -6,308 13.68% 72,387,221
2013-06-05 2013-06-03 5.660 13,015,017 -210 13.69% 73,660,311
2013-06-04 2013-05-31 5.517 13,015,227 +18,419 13.69% 71,804,487
2013-06-03 2013-05-30 5.660 12,996,808 +25,904 13.67% 73,557,254
2013-05-31 2013-05-29 5.612 12,970,904 +9,756 13.64% 72,793,751
2013-05-30 2013-05-28 5.660 12,961,148 -2,313 13.63% 73,355,432
2013-05-29 2013-05-27 5.755 12,963,461 +6,140 13.63% 74,601,607
2013-05-28 2013-05-24 5.422 12,957,321 -4,205 13.63% 70,252,521
2013-05-23 2013-05-21 4.851 12,961,526 +2,102 13.63% 62,877,918
2013-05-22 2013-05-20 5.041 12,959,424 +3,154 13.63% 65,333,122
2013-05-03 2013-04-30 4.756 12,956,270 +8,410 13.62% 61,620,020
2013-04-25 2013-04-23 4.804 12,947,860 +6,308 13.62% 62,195,822
2013-04-17 2013-04-15 4.994 12,941,552 +1,052 13.61% 64,627,522
2013-04-16 2013-04-12 4.994 12,940,500 +11,774 13.61% 64,622,269
2013-04-15 2013-04-11 4.804 12,928,726 +7,780 13.59% 62,103,911
2013-03-13 2013-03-11 5.802 12,920,946 +2,313 13.59% 74,971,463
2013-03-08 2013-03-06 6.611 12,918,633 -2,103 13.58% 85,403,016
2013-03-06 2013-03-04 5.897 12,920,736 +210 13.59% 76,199,265
2013-03-05 2013-03-01 6.563 12,920,526 +5,047 13.59% 84,801,030
2013-03-01 2013-02-27 6.754 12,915,479 +4,205 13.58% 87,224,946
2013-02-28 2013-02-26 6.991 12,911,274 -8,411 13.58% 90,266,848
2013-02-27 2013-02-25 7.039 12,919,685 -44,238 13.59% 90,940,112
2013-02-21 2013-02-19 6.183 12,963,923 +16,820 13.63% 80,153,343
2013-02-15 2013-02-08 6.468 12,947,103 -1,429 13.61% 83,743,934
2013-02-07 2013-02-05 6.611 12,948,532 +39,949 13.62% 85,600,673
2013-02-06 2013-02-04 6.896 12,908,583 +31,539 13.57% 89,020,170
2013-02-05 2013-02-01 7.086 12,877,044 +16,821 13.54% 91,252,400
2013-02-01 2013-01-30 7.657 12,860,223 -10,092 13.52% 98,472,785
2013-01-31 2013-01-29 8.038 12,870,315 -12,616 13.53% 103,446,959
2013-01-30 2013-01-28 7.562 12,882,931 -28,890 13.55% 97,421,240
2013-01-29 2013-01-25 7.419 12,911,821 +51,640 13.58% 95,797,448
2013-01-25 2013-01-23 7.277 12,860,181 +83,642 13.52% 93,579,422
2013-01-24 2013-01-22 8.038 12,776,539 -204,163 13.43% 102,693,221
2013-01-23 2013-01-21 5.707 12,980,702 +8,831 13.65% 74,083,462
2013-01-22 2013-01-18 4.185 12,971,871 +11,059 13.64% 54,290,912
2013-01-18 2013-01-16 4.138 12,960,812 -6,307 13.63% 53,628,211
2013-01-15 2013-01-11 4.471 12,967,119 -1,472 13.64% 57,971,321
2013-01-14 2013-01-10 4.708 12,968,591 -10,429 13.64% 61,061,833
2013-01-08 2013-01-04 3.805 12,979,020 +16,568 13.65% 49,382,575
2013-01-07 2013-01-03 3.947 12,962,452 -2,186 13.63% 51,169,020
2013-01-04 2013-01-02 4.185 12,964,638 -34,820 13.63% 54,260,640
2012-12-28 2012-12-24 3.377 12,999,458 +22,540 13.67% 43,896,050
2012-12-05 2012-12-03 3.567 12,976,918 +589 13.65% 46,288,667
2012-11-13 2012-11-09 3.757 12,976,329 +21,026 13.65% 48,755,182
2012-10-29 2012-10-25 3.852 12,955,303 -14,718 13.62% 49,908,491
2012-10-09 2012-10-05 3.710 12,970,021 -631 13.64% 48,114,628
2012-09-18 2012-09-14 3.995 12,970,652 +6,686 13.64% 51,818,274
2012-09-17 2012-09-13 3.852 12,963,966 +6,308 13.63% 49,941,864
2012-09-14 2012-09-12 3.947 12,957,658 +30,068 13.63% 51,150,096
2012-09-13 2012-09-11 3.757 12,927,590 +21,026 13.59% 48,572,058
2012-09-06 2012-09-04 3.805 12,906,564 -84 13.57% 49,106,895
2012-08-29 2012-08-27 3.805 12,906,648 +546 13.57% 49,107,214
2012-08-21 2012-08-17 3.995 12,906,102 +2,818 13.57% 51,560,394
2012-08-15 2012-08-13 4.043 12,903,284 -12,994 13.57% 52,162,816
2012-08-10 2012-08-08 3.947 12,916,278 +630 13.58% 50,986,749
2012-08-07 2012-08-03 4.138 12,915,648 +24,349 13.58% 53,441,335
2012-07-13 2012-07-11 4.756 12,891,299 -1,262 13.56% 61,311,018
2012-06-13 2012-06-11 4.804 12,892,561 +631 13.56% 61,930,190
2012-05-11 2012-05-09 4.613 12,891,930 -77,671 13.56% 59,474,599
2012-04-10 2012-04-03 4.994 12,969,601 -45,458 13.64% 64,767,593
2012-04-03 2012-03-30 5.517 13,015,059 +10,303 13.69% 71,803,560
2012-04-02 2012-03-29 5.374 13,004,756 +11,354 13.67% 69,891,200
2012-03-30 2012-03-28 5.279 12,993,402 +139,151 13.66% 68,594,248
2012-03-28 2012-03-26 6.468 12,854,251 +14,928 13.52% 83,143,352
2012-03-23 2012-03-21 6.563 12,839,323 +25,273 13.50% 84,268,072
2012-03-22 2012-03-20 6.421 12,814,050 +8,411 13.47% 82,273,889
2012-03-09 2012-03-07 7.134 12,805,639 -5,173 13.47% 91,355,429
2012-03-08 2012-03-06 7.562 12,810,812 +2,439 13.47% 96,875,873
2012-03-02 2012-02-29 7.467 12,808,373 -18,923 13.47% 95,639,097
2012-02-29 2012-02-27 7.039 12,827,296 +5,803 13.49% 90,289,797
2012-02-28 2012-02-24 7.039 12,821,493 -210 13.48% 90,248,951
2012-02-27 2012-02-23 6.849 12,821,703 +12,616 13.48% 87,811,228
2012-02-22 2012-02-20 7.182 12,809,087 -9,462 13.47% 91,989,227
2012-02-21 2012-02-17 7.182 12,818,549 -1,346 13.48% 92,057,179
2012-02-09 2012-02-07 6.563 12,819,895 -44,533 13.48% 84,140,560
2012-02-08 2012-02-06 6.706 12,864,428 +11,648 13.53% 86,268,340
2012-02-06 2012-02-02 6.706 12,852,780 +2,103 13.52% 86,190,229
2012-02-02 2012-01-31 6.706 12,850,677 +16,569 13.51% 86,176,126
2012-02-01 2012-01-30 6.611 12,834,108 +1,471 13.50% 84,844,235
2012-01-18 2012-01-16 6.754 12,832,637 +149,117 13.49% 86,665,471
2012-01-13 2012-01-11 7.610 12,683,520 +12,616 13.34% 96,516,514
2012-01-11 2012-01-09 7.277 12,670,904 +2,060 13.32% 92,202,114
2012-01-05 2012-01-03 7.705 12,668,844 +21,027 13.32% 97,609,896
2012-01-04 2011-12-30 7.562 12,647,817 +21,026 13.30% 95,643,298
2012-01-03 2011-12-29 7.610 12,626,791 +21,026 13.28% 96,084,829
2011-12-30 2011-12-28 7.324 12,605,765 +21,026 13.26% 92,327,648
2011-12-29 2011-12-23 7.229 12,584,739 +170,858 13.23% 90,976,588
2011-12-16 2011-12-14 8.656 12,413,881 -11,565 13.05% 107,453,561
2011-12-15 2011-12-13 8.513 12,425,446 -4,205 13.07% 105,780,804
2011-12-14 2011-12-12 8.275 12,429,651 +32,212 13.07% 102,860,831
2011-12-13 2011-12-09 8.133 12,397,439 +12,616 13.04% 100,825,396
2011-12-12 2011-12-08 8.038 12,384,823 -9,841 13.02% 99,544,749
2011-12-09 2011-12-07 7.324 12,394,664 +631 13.03% 90,781,494
2011-12-07 2011-12-05 7.182 12,394,033 -25,525 13.03% 89,008,492
2011-12-06 2011-12-02 6.658 12,419,558 +42,052 13.06% 82,694,385
2011-12-05 2011-12-01 6.991 12,377,506 +55,929 13.02% 86,535,105
2011-12-02 2011-11-30 6.135 12,321,577 +9,672 12.96% 75,595,832
2011-12-01 2011-11-29 7.277 12,311,905 +1,135 12.95% 89,589,793
2011-11-25 2011-11-23 7.847 12,310,770 -10,891 12.95% 96,607,536
2011-11-22 2011-11-18 8.513 12,321,661 +8,410 12.96% 104,897,257
2011-11-18 2011-11-16 8.799 12,313,251 +25,526 12.95% 108,339,370
2011-11-14 2011-11-10 8.894 12,287,725 -25,399 12.92% 109,283,586
2011-11-10 2011-11-08 8.799 12,313,124 +25,399 12.95% 108,338,253
2011-11-08 2011-11-04 9.274 12,287,725 +14,634 12.92% 113,958,819
2011-11-07 2011-11-03 8.466 12,273,091 +421 12.91% 103,900,061
2011-11-04 2011-11-02 8.466 12,272,670 -16,274 12.91% 103,896,497
2011-11-03 2011-11-01 8.466 12,288,944 +11,438 12.92% 104,034,267
2011-11-02 2011-10-31 8.751 12,277,506 +2,775 12.91% 107,440,946
2011-11-01 2011-10-28 8.656 12,274,731 +12,700 12.91% 106,249,090
2011-10-31 2011-10-27 8.466 12,262,031 +925 12.89% 103,806,431
2011-10-26 2011-10-24 8.275 12,261,106 -21,026 12.89% 101,466,047
2011-10-25 2011-10-21 8.275 12,282,132 +21,867 12.92% 101,640,046
2011-10-24 2011-10-20 8.323 12,260,265 +3,280 12.89% 102,042,186
2011-10-21 2011-10-19 8.466 12,256,985 +26,871 12.89% 103,763,713
2011-10-19 2011-10-17 8.799 12,230,114 +21,027 12.86% 107,607,881
2011-10-17 2011-10-13 8.941 12,209,087 +18,629 12.84% 109,164,865
2011-10-14 2011-10-12 8.703 12,190,458 +9,588 12.82% 106,099,407
2011-10-06 2011-10-03 8.561 12,180,870 +883 12.81% 104,277,992
2011-09-28 2011-09-26 8.894 12,179,987 +4,205 12.81% 108,325,394
2011-09-27 2011-09-23 9.322 12,175,782 -12,490 12.80% 113,499,718
2011-09-23 2011-09-21 9.607 12,188,272 +1,977 12.82% 117,094,192
2011-09-22 2011-09-20 8.941 12,186,295 +2,102 12.81% 108,961,076
2011-09-21 2011-09-19 9.417 12,184,193 +547 12.81% 114,737,083
2011-09-12 2011-09-08 10.225 12,183,646 +252 12.81% 124,582,654
2011-09-09 2011-09-07 10.178 12,183,394 +3,533 12.81% 124,000,635
2011-09-08 2011-09-06 9.892 12,179,861 -18,419 12.81% 120,489,031
2011-09-02 2011-08-31 9.988 12,198,280 +4,205 12.83% 121,831,541
2011-09-01 2011-08-30 10.178 12,194,075 +3,154 12.82% 124,109,344
2011-08-31 2011-08-29 9.988 12,190,921 +11,901 12.82% 121,758,043
2011-08-30 2011-08-26 10.939 12,179,020 +8,410 12.81% 133,223,864
2011-08-29 2011-08-25 10.463 12,170,610 +8,411 12.80% 127,343,527
2011-08-26 2011-08-24 10.225 12,162,199 +9,461 12.79% 124,363,350
2011-08-23 2011-08-19 10.558 12,152,738 -31,160 12.78% 128,312,497
2011-08-22 2011-08-18 10.939 12,183,898 -11,943 12.81% 133,277,223
2011-08-16 2011-08-12 10.939 12,195,841 +126 12.82% 133,407,866
2011-08-15 2011-08-11 10.939 12,195,715 +25,988 12.82% 133,406,487
2011-08-11 2011-08-09 9.940 12,169,727 +16,779 12.80% 120,967,573
2011-08-10 2011-08-08 9.940 12,152,948 +2,649 12.78% 120,800,789
2011-08-09 2011-08-05 10.463 12,150,299 +2,313 12.78% 127,131,008
2011-08-04 2011-08-02 12.366 12,147,986 -336 12.77% 150,217,136
2011-08-01 2011-07-28 12.366 12,148,322 +2,397 12.77% 150,221,291
2011-07-15 2011-07-13 13.079 12,145,925 +4,205 12.77% 158,856,553
2011-07-14 2011-07-12 12.603 12,141,720 +2,103 12.77% 153,026,954
2011-07-12 2011-07-08 13.079 12,139,617 +5,424 12.77% 158,774,051
2011-07-11 2011-07-07 13.317 12,134,193 +757 12.76% 161,588,621
2011-07-08 2011-07-06 13.079 12,133,436 +8,285 12.76% 158,693,209
2011-07-05 2011-06-30 13.317 12,125,151 +2,312 12.75% 161,468,211
2011-06-30 2011-06-28 12.366 12,122,839 +253 12.75% 149,906,178
2011-06-28 2011-06-24 12.366 12,122,586 -22,582 12.75% 149,903,049
2011-06-27 2011-06-23 12.366 12,145,168 +6,266 12.77% 150,182,289
2011-06-24 2011-06-22 12.603 12,138,902 +34,062 12.76% 152,991,437
2011-06-23 2011-06-21 13.317 12,104,840 +2,733 12.73% 161,197,733
2011-06-22 2011-06-20 13.555 12,102,107 +42 12.73% 164,039,220
2011-06-16 2011-06-14 14.981 12,102,065 +8,327 12.73% 181,305,877
2011-06-15 2011-06-13 15.457 12,093,738 -5,005 12.72% 186,932,908
2011-06-14 2011-06-10 15.457 12,098,743 +4,626 12.72% 187,010,271
2011-06-13 2011-06-09 15.219 12,094,117 +9,462 12.72% 184,062,785
2011-06-10 2011-06-08 14.744 12,084,655 -421 12.71% 178,171,319
2011-06-09 2011-06-07 15.457 12,085,076 +12,069 12.71% 186,799,020
2011-06-08 2011-06-03 16.646 12,073,007 +2,103 12.70% 200,967,275
2011-06-07 2011-06-02 17.122 12,070,904 +1,261 12.69% 206,673,190
2011-05-31 2011-05-27 17.122 12,069,643 +4,626 12.69% 206,651,600
2011-05-30 2011-05-26 17.359 12,065,017 +5,173 12.69% 209,441,456
2011-05-25 2011-05-23 17.122 12,059,844 -167,498 12.68% 206,483,825
2011-05-23 2011-05-19 17.591 12,227,342 +14,368 12.68% 215,087,321
2011-05-20 2011-05-18 17.356 12,212,974 +3,923 12.67% 211,970,117
2011-05-17 2011-05-13 17.122 12,209,051 +8,101 12.66% 209,038,488
2011-05-13 2011-05-11 17.591 12,200,950 +2,345 12.65% 214,623,067
2011-05-11 2011-05-06 17.356 12,198,605 -14,838 12.65% 211,720,726
2011-05-09 2011-05-05 17.825 12,213,443 +3,113 12.67% 217,707,399
2011-05-06 2011-05-04 17.356 12,210,330 +45,834 12.66% 211,924,227
2011-05-05 2011-05-03 18.060 12,164,496 +25,965 12.62% 219,687,998
2011-05-04 2011-04-29 18.294 12,138,531 +24,516 12.59% 222,066,077
2011-05-03 2011-04-28 18.060 12,114,015 +8,570 12.56% 218,776,323
2011-04-29 2011-04-27 18.294 12,105,445 +9,977 12.55% 221,460,792
2011-04-27 2011-04-21 18.294 12,095,468 -45,834 12.54% 221,278,269
2011-04-21 2011-04-19 18.529 12,141,302 -9,167 12.59% 224,964,422
2011-04-20 2011-04-18 18.294 12,150,469 -43,063 12.60% 222,284,475
2011-04-19 2011-04-15 19.232 12,193,532 +25,539 12.65% 234,511,887
2011-04-18 2011-04-14 18.998 12,167,993 -26,477 12.62% 231,166,798
2011-04-15 2011-04-13 19.232 12,194,470 -810 12.65% 234,529,927
2011-04-12 2011-04-08 18.294 12,195,280 +50,012 12.73% 223,104,261
2011-04-11 2011-04-07 18.294 12,145,268 -2,131 12.68% 222,189,326
2011-04-08 2011-04-06 18.294 12,147,399 +213 12.68% 222,228,311
2011-04-07 2011-04-04 18.294 12,147,186 +159,886 12.68% 222,224,415
2011-04-04 2011-03-31 18.763 11,987,300 +129,145 12.52% 224,922,472
2011-04-01 2011-03-30 18.998 11,858,155 -2,559 12.38% 225,280,514
2011-03-31 2011-03-29 20.405 11,860,714 -142,362 12.38% 242,020,176
2011-03-30 2011-03-28 19.232 12,003,076 +82,928 12.53% 230,848,945
2011-03-29 2011-03-25 18.998 11,920,148 +94,396 12.45% 226,458,253
2011-03-28 2011-03-24 20.171 11,825,752 -94,055 12.35% 238,533,129
2011-03-25 2011-03-23 19.702 11,919,807 -47,881 12.44% 234,838,878
2011-03-17 2011-03-15 17.591 11,967,688 +171 12.49% 210,519,829
2011-03-16 2011-03-14 17.825 11,967,517 -29,547 12.49% 213,323,712
2011-03-10 2011-03-08 17.825 11,997,064 +6,822 12.53% 213,850,394
2011-03-09 2011-03-07 17.825 11,990,242 +119,125 12.52% 213,728,790
2011-03-04 2011-03-02 17.825 11,871,117 +2,260 12.39% 211,605,360
2011-03-02 2011-02-28 17.356 11,868,857 +6,566 12.39% 205,997,573
2011-03-01 2011-02-25 17.591 11,862,291 +9,892 12.38% 208,665,824
2011-02-28 2011-02-24 17.356 11,852,399 +7,589 12.37% 205,711,926
2011-02-25 2011-02-23 18.529 11,844,810 +21,360 12.37% 219,470,765
2011-02-23 2011-02-21 18.998 11,823,450 +72,482 12.34% 224,621,190
2011-02-22 2011-02-18 18.763 11,750,968 +2,132 12.27% 220,488,081
2011-02-18 2011-02-16 18.998 11,748,836 +46,985 12.27% 223,203,678
2011-02-16 2011-02-14 19.232 11,701,851 +43,659 12.22% 225,055,641
2011-02-09 2011-02-07 18.998 11,658,192 -42,636 12.17% 221,481,629
2011-01-31 2011-01-27 18.763 11,700,828 -341 12.22% 219,547,284
2011-01-26 2011-01-24 18.763 11,701,169 +5,330 12.22% 219,553,682
2011-01-25 2011-01-21 18.763 11,695,839 -299 12.63% 219,453,673
2011-01-21 2011-01-19 19.232 11,696,138 -41,570 12.63% 224,945,766
2011-01-20 2011-01-18 19.232 11,737,708 +4,647 12.68% 225,745,260
2011-01-19 2011-01-17 19.232 11,733,061 -32,787 12.67% 225,655,887
2011-01-18 2011-01-14 19.702 11,765,848 +19,399 12.71% 231,805,644
2011-01-17 2011-01-13 19.232 11,746,449 +7,931 12.69% 225,913,371
2011-01-14 2011-01-12 19.232 11,738,518 +55,256 12.68% 225,760,838
2011-01-13 2011-01-11 18.763 11,683,262 +14,070 12.62% 219,217,686
2011-01-12 2011-01-10 18.763 11,669,192 +9,551 12.60% 218,953,685
2011-01-11 2011-01-07 20.171 11,659,641 +42,124 12.59% 235,182,562
2011-01-10 2011-01-06 20.405 11,617,517 +2,132 12.55% 237,057,694
2011-01-07 2011-01-05 20.874 11,615,385 +6,396 12.55% 242,462,792
2011-01-06 2011-01-04 20.874 11,608,989 +20,508 12.54% 242,329,281
2011-01-05 2011-01-03 20.874 11,588,481 -86 12.52% 241,901,191
2011-01-04 2010-12-31 20.874 11,588,567 +43,575 12.52% 241,902,986
2011-01-03 2010-12-29 21.343 11,544,992 +6,395 12.47% 246,408,971
2010-12-30 2010-12-28 21.343 11,538,597 -49,671 12.46% 246,272,480
2010-12-29 2010-12-24 22.047 11,588,268 -177,239 12.52% 255,486,449
2010-12-28 2010-12-22 20.874 11,765,507 +105,439 12.71% 245,596,481
2010-12-23 2010-12-21 19.232 11,660,068 +26,222 12.59% 224,252,050
2010-12-21 2010-12-17 19.467 11,633,846 +11,597 12.57% 226,476,367
2010-12-20 2010-12-16 19.467 11,622,249 -4,008 12.55% 226,250,608
2010-12-17 2010-12-15 19.232 11,626,257 -4,690 12.56% 223,601,781
2010-12-15 2010-12-13 19.232 11,630,947 +17,054 12.56% 223,691,981
2010-12-14 2010-12-10 19.702 11,613,893 -28,012 12.54% 228,811,893
2010-12-13 2010-12-09 19.702 11,641,905 -4,263 12.57% 229,363,773
2010-12-08 2010-12-06 19.467 11,646,168 +2,132 12.58% 226,716,240
2010-12-07 2010-12-03 19.232 11,644,036 +68,218 12.58% 223,943,715
2010-12-06 2010-12-02 20.405 11,575,818 -4,264 12.50% 236,206,818
2010-12-03 2010-12-01 20.640 11,580,082 -1,066 12.51% 239,009,847
2010-12-02 2010-11-30 20.874 11,581,148 +3,283 12.51% 241,748,120
2010-12-01 2010-11-29 19.232 11,577,865 +4,306 12.51% 222,671,082
2010-11-30 2010-11-26 19.936 11,573,559 -188,963 12.50% 230,731,741
2010-11-29 2010-11-25 20.874 11,762,522 +1,066 12.70% 245,534,171
2010-11-26 2010-11-24 20.874 11,761,456 +10,957 12.70% 245,511,919
2010-11-25 2010-11-23 20.874 11,750,499 +2,558 12.69% 245,283,200
2010-11-23 2010-11-19 20.874 11,747,941 +19,016 12.69% 245,229,803
2010-11-19 2010-11-17 20.640 11,728,925 -71,075 12.67% 242,081,927
2010-11-18 2010-11-16 21.578 11,800,000 -10,275 12.75% 254,619,301
2010-11-17 2010-11-15 21.812 11,810,275 +4,903 12.76% 257,611,025
2010-11-16 2010-11-12 21.578 11,805,372 +128 12.75% 254,735,217
2010-11-15 2010-11-11 22.282 11,805,244 +1,578 12.75% 263,038,948
2010-11-12 2010-11-10 22.047 11,803,666 +34,450 12.75% 260,235,327
2010-11-11 2010-11-09 22.282 11,769,216 -56,024 12.71% 262,236,189
2010-11-10 2010-11-08 22.516 11,825,240 +14,070 12.77% 266,258,011
2010-11-09 2010-11-05 22.047 11,811,170 +2,473 12.76% 260,400,768
2010-11-08 2010-11-04 22.516 11,808,697 +43,872 12.75% 265,885,528
2010-11-05 2010-11-03 20.640 11,764,825 +45,749 12.71% 242,822,894
2010-11-04 2010-11-02 21.109 11,719,076 +77,683 12.66% 247,375,888
2010-11-03 2010-11-01 22.516 11,641,393 +39,566 12.57% 262,118,498
2010-11-02 2010-10-29 22.516 11,601,827 +7,462 12.53% 261,227,627
2010-11-01 2010-10-28 22.282 11,594,365 +11,256 12.52% 258,340,241
2010-10-29 2010-10-27 22.282 11,583,109 +1,492 12.51% 258,089,440
2010-10-28 2010-10-26 22.985 11,581,617 -384 12.51% 266,205,339
2010-10-27 2010-10-25 23.220 11,582,001 +37,776 12.51% 268,930,636
2010-10-26 2010-10-22 22.985 11,544,225 -8,527 12.47% 265,345,878
2010-10-25 2010-10-21 23.220 11,552,752 +8,527 12.48% 268,251,483
2010-10-22 2010-10-20 23.454 11,544,225 +11,085 12.47% 270,761,100
2010-10-21 2010-10-19 23.923 11,533,140 -6,395 12.46% 275,911,132
2010-10-20 2010-10-18 23.454 11,539,535 -2,132 12.46% 270,651,099
2010-10-19 2010-10-15 23.923 11,541,667 +4,264 12.47% 276,115,126
2010-10-18 2010-10-14 24.862 11,537,403 -2,047 12.46% 286,837,160
2010-10-15 2010-10-13 25.331 11,539,450 -10,147 12.46% 292,301,034
2010-10-13 2010-10-11 22.516 11,549,597 +27,884 12.47% 260,051,612
2010-10-12 2010-10-08 22.985 11,521,713 +1,023 12.44% 264,828,436
2010-10-11 2010-10-07 23.220 11,520,690 +2,132 12.44% 267,507,013
2010-10-08 2010-10-06 23.220 11,518,558 -22,171 12.44% 267,457,509
2010-10-06 2010-10-04 22.751 11,540,729 +11,981 12.47% 262,558,731
2010-10-05 2010-09-30 23.923 11,528,748 +42,636 12.45% 275,806,060
2010-10-04 2010-09-29 23.923 11,486,112 +27,031 12.41% 274,786,065
2010-09-30 2010-09-28 24.392 11,459,081 -18,504 12.38% 279,514,676
2010-09-29 2010-09-27 24.392 11,477,585 -130,850 12.40% 279,966,033
2010-09-24 2010-09-21 23.923 11,608,435 +1,535 12.54% 277,712,439
2010-09-22 2010-09-20 25.331 11,606,900 +29,632 12.54% 294,009,582
2010-09-21 2010-09-17 25.331 11,577,268 +28,310 12.50% 293,258,986
2010-09-20 2010-09-16 24.862 11,548,958 -81,350 12.47% 287,124,435
2010-09-17 2010-09-15 25.331 11,630,308 -39,395 12.56% 294,602,521
2010-09-16 2010-09-14 23.220 11,669,703 -49,458 12.60% 270,967,051
2010-09-15 2010-09-13 23.454 11,719,161 -22,171 12.66% 274,864,092
2010-09-14 2010-09-10 22.282 11,741,332 -49,117 12.68% 261,614,891
2010-09-13 2010-09-09 22.516 11,790,449 -107,102 12.74% 265,474,654
2010-09-10 2010-09-08 20.171 11,897,551 -11,597 12.85% 239,981,362
2010-09-09 2010-09-07 20.405 11,909,148 -853 12.86% 243,008,482
2010-09-08 2010-09-06 20.171 11,910,001 +4,605 12.86% 240,232,486
2010-09-07 2010-09-03 20.405 11,905,396 +213 12.86% 242,931,921
2010-09-06 2010-09-02 21.109 11,905,183 +6,992 12.86% 251,304,388
2010-09-03 2010-09-01 21.109 11,898,191 -29,845 12.85% 251,156,795
2010-09-01 2010-08-30 21.578 11,928,036 +21,446 12.88% 257,382,050
2010-08-31 2010-08-27 23.454 11,906,590 -27,074 12.86% 279,260,098
2010-08-30 2010-08-26 21.578 11,933,664 -5,116 12.89% 257,503,490
2010-08-27 2010-08-25 21.578 11,938,780 +7,674 12.90% 257,613,883
2010-08-26 2010-08-24 21.812 11,931,106 -41,570 12.89% 260,246,645
2010-08-25 2010-08-23 21.343 11,972,676 -1,620 12.93% 255,537,187
2010-08-24 2010-08-20 20.171 11,974,296 -7,675 12.93% 241,529,358
2010-08-23 2010-08-19 18.998 11,981,971 -2,814 12.94% 227,632,763
2010-08-20 2010-08-18 17.122 11,984,785 +2,729 12.94% 205,198,695
2010-08-18 2010-08-16 17.356 11,982,056 +12,066 12.94% 207,962,271
2010-08-17 2010-08-13 17.122 11,969,990 +1,066 12.93% 204,945,381
2010-08-16 2010-08-12 17.356 11,968,924 -3,795 12.93% 207,734,350
2010-08-13 2010-08-11 17.591 11,972,719 +22,128 12.93% 210,608,328
2010-08-12 2010-08-10 17.825 11,950,591 +14,625 12.91% 213,022,002
2010-08-11 2010-08-09 17.825 11,935,966 +85 12.89% 212,761,308
2010-08-10 2010-08-06 17.825 11,935,881 +36,838 12.89% 212,759,793
2010-08-06 2010-08-04 18.294 11,899,043 +31,721 12.85% 217,684,809
2010-08-03 2010-07-30 18.529 11,867,322 +236,844 12.82% 219,887,886
2010-08-02 2010-07-29 18.763 11,630,478 +19,613 12.56% 218,227,279
2010-07-30 2010-07-28 19.232 11,610,865 +35,686 12.54% 223,305,754
2010-07-29 2010-07-27 19.232 11,575,179 +22,810 12.50% 222,619,424
2010-07-28 2010-07-26 18.294 11,552,369 +102,114 12.48% 211,342,647
2010-07-27 2010-07-23 18.060 11,450,255 +5,543 12.37% 206,788,970
2010-07-26 2010-07-22 17.591 11,444,712 +512 12.36% 201,320,323
2010-07-23 2010-07-21 17.825 11,444,200 +1,620 12.36% 203,995,467
2010-07-22 2010-07-20 18.060 11,442,580 +5,116 12.36% 206,650,361
2010-07-21 2010-07-19 17.825 11,437,464 +16,372 12.35% 203,875,397
2010-07-20 2010-07-16 18.060 11,421,092 +13,687 12.34% 206,262,293
2010-07-15 2010-07-13 18.294 11,407,405 +65,105 12.32% 208,690,630
2010-07-14 2010-07-12 18.294 11,342,300 +2,430 12.25% 207,499,579
2010-07-12 2010-07-08 19.936 11,339,870 +29,760 12.84% 226,072,891
2010-07-09 2010-07-07 19.936 11,310,110 +21,745 12.81% 225,479,592
2010-07-05 2010-06-30 20.640 11,288,365 +1,066 12.78% 232,988,885
2010-07-02 2010-06-29 20.640 11,287,299 +29,802 12.78% 232,966,883
2010-06-30 2010-06-28 20.874 11,257,497 +1,066 12.75% 234,992,138
2010-06-24 2010-06-22 21.578 11,256,431 +6,396 12.75% 242,890,220
2010-06-23 2010-06-21 21.343 11,250,035 -896 12.74% 240,113,596
2010-06-17 2010-06-14 21.812 11,250,931 +5,756 12.74% 245,410,362
2010-06-14 2010-06-10 21.343 11,245,175 +93,374 12.73% 240,009,868
2010-06-11 2010-06-09 19.936 11,151,801 +17,054 12.63% 222,323,527
2010-06-10 2010-06-08 20.874 11,134,747 +314,186 12.61% 232,429,821
2010-06-09 2010-06-07 21.343 10,820,561 +61,908 12.25% 230,947,176
2010-06-08 2010-06-04 22.751 10,758,653 +35,985 12.18% 244,766,017
2010-06-07 2010-06-03 23.454 10,722,668 +42,636 12.14% 251,492,099
2010-06-03 2010-06-01 23.454 10,680,032 -1,918 12.09% 250,492,104
2010-06-02 2010-05-31 23.923 10,681,950 -15,946 12.09% 255,547,831
2010-06-01 2010-05-28 24.392 10,697,896 +14,624 12.11% 260,947,534
2010-05-31 2010-05-27 23.923 10,683,272 +4,477 12.10% 255,579,458
2010-05-28 2010-05-26 23.923 10,678,795 +6,267 12.09% 255,472,353
2010-05-27 2010-05-25 23.454 10,672,528 +8,101 12.08% 250,316,103
2010-05-26 2010-05-24 24.862 10,664,427 +2,004 12.07% 265,133,666
2010-05-25 2010-05-20 24.862 10,662,423 +35,217 12.07% 265,083,844
2010-05-24 2010-05-19 25.331 10,627,206 +4,307 12.03% 269,193,359
2010-05-17 2010-05-13 25.331 10,622,899 -93,160 12.03% 269,084,260
2010-05-14 2010-05-12 25.800 10,716,059 +469 12.13% 276,470,799
2010-05-13 2010-05-11 25.800 10,715,590 +159,672 12.13% 276,458,699
2010-05-12 2010-05-10 26.269 10,555,918 -23,023 11.95% 277,290,836
2010-05-11 2010-05-07 26.269 10,578,941 +53,295 11.98% 277,895,622
2010-05-07 2010-05-05 25.800 10,525,646 +7,248 11.92% 271,558,206
2010-05-06 2010-05-04 26.269 10,518,398 -6,054 12.17% 276,305,232
2010-05-05 2010-05-03 26.269 10,524,452 +42,636 12.17% 276,464,263
2010-05-04 2010-04-30 26.738 10,481,816 -1,023 12.12% 280,261,131
2010-05-03 2010-04-29 26.269 10,482,839 -4,989 12.13% 275,371,142
2010-04-30 2010-04-28 26.738 10,487,828 +5,074 12.13% 280,421,879
2010-04-29 2010-04-27 26.269 10,482,754 +6,907 12.13% 275,368,909
2010-04-28 2010-04-26 26.269 10,475,847 +12,535 12.12% 275,187,470
2010-04-27 2010-04-23 26.269 10,463,312 +6,225 12.10% 274,858,192
2010-04-26 2010-04-22 27.207 10,457,087 +25,880 12.10% 284,505,192
2010-04-23 2010-04-21 27.207 10,431,207 +5,287 12.07% 283,801,077
2010-04-22 2010-04-20 27.207 10,425,920 -1,492 12.06% 283,657,234
2010-04-21 2010-04-19 26.269 10,427,412 -132,642 12.06% 273,915,143
2010-04-20 2010-04-16 27.676 10,560,054 +91,199 12.21% 292,260,170
2010-04-19 2010-04-15 27.207 10,468,855 +22,384 12.11% 284,825,364
2010-04-16 2010-04-14 27.207 10,446,471 -7,504 12.08% 284,216,364
2010-04-15 2010-04-13 27.676 10,453,975 -298 12.09% 289,324,327
2010-04-14 2010-04-12 27.676 10,454,273 +68,218 12.09% 289,332,574
2010-04-13 2010-04-09 29.552 10,386,055 -38,074 13.70% 306,932,340
2010-04-12 2010-04-08 26.738 10,424,129 +426,362 13.75% 278,718,705
2010-04-09 2010-04-07 26.738 9,997,767 -47,071 13.19% 267,318,705
2010-04-08 2010-04-01 26.738 10,044,838 +6,183 13.25% 268,577,282
2010-04-07 2010-03-31 27.207 10,038,655 +7,802 13.24% 273,120,944
2010-04-01 2010-03-30 26.738 10,030,853 -12,961 13.23% 268,203,354
2010-03-31 2010-03-29 26.738 10,043,814 +12,151 13.25% 268,549,903
2010-03-30 2010-03-26 27.676 10,031,663 +6,395 13.24% 277,636,415
2010-03-29 2010-03-25 27.676 10,025,268 +15,477 13.23% 277,459,427
2010-03-26 2010-03-24 28.145 10,009,791 +14,369 13.21% 281,726,528
2010-03-25 2010-03-23 28.145 9,995,422 -23,067 13.19% 281,322,111
2010-03-24 2010-03-22 27.676 10,018,489 -55,768 13.22% 277,271,811
2010-03-23 2010-03-19 28.145 10,074,257 +256 13.29% 283,540,929
2010-03-22 2010-03-18 27.676 10,074,001 -21,318 13.29% 278,808,162
2010-03-19 2010-03-17 27.207 10,095,319 +213 13.32% 274,662,597
2010-03-18 2010-03-16 28.145 10,095,106 +9,465 13.32% 284,127,726
2010-03-17 2010-03-15 28.145 10,085,641 -42 13.31% 283,861,333
2010-03-16 2010-03-12 28.145 10,085,683 +17,779 13.31% 283,862,515
2010-03-15 2010-03-11 28.614 10,067,904 +2,132 13.28% 288,084,826
2010-03-12 2010-03-10 29.083 10,065,772 +754,277 13.28% 292,745,522
2010-03-11 2010-03-09 29.083 9,311,495 -5,799 12.29% 270,808,684
2010-03-10 2010-03-08 29.083 9,317,294 -7,418 12.29% 270,977,338
2010-03-09 2010-03-05 28.614 9,324,712 -54,660 12.30% 266,818,995
2010-03-08 2010-03-04 29.552 9,379,372 -67,195 12.37% 277,182,491
2010-03-05 2010-03-03 29.083 9,446,567 +8,315 12.46% 274,737,019
2010-03-04 2010-03-02 27.207 9,438,252 -6,609 12.45% 256,785,824
2010-03-03 2010-03-01 27.676 9,444,861 +22,512 12.46% 261,396,077
2010-03-02 2010-02-26 28.614 9,422,349 +8,740 12.43% 269,612,798
2010-03-01 2010-02-25 28.614 9,413,609 -33,043 12.42% 269,362,710
2010-02-26 2010-02-24 28.145 9,446,652 -16,969 12.46% 265,876,926
2010-02-25 2010-02-23 26.738 9,463,621 +3,198 12.49% 253,036,794
2010-02-24 2010-02-22 26.738 9,460,423 +6,395 12.48% 252,951,287
2010-02-23 2010-02-19 26.269 9,454,028 +213,181 12.47% 248,345,556
2010-02-22 2010-02-18 27.676 9,240,847 -10,659 12.19% 255,749,783
2010-02-19 2010-02-17 27.676 9,251,506 -1,961 12.21% 256,044,781
2010-02-18 2010-02-12 27.676 9,253,467 +1,663 12.21% 256,099,054
2010-02-17 2010-02-11 27.207 9,251,804 -4,690 12.21% 251,713,147
2010-02-12 2010-02-10 27.207 9,256,494 -18,590 12.21% 251,840,748
2010-02-11 2010-02-09 28.145 9,275,084 +3,326 12.24% 261,048,129
2010-02-10 2010-02-08 28.145 9,271,758 -768 12.23% 260,954,518
2010-02-09 2010-02-05 28.614 9,272,526 +44,982 12.23% 265,325,736
2010-02-08 2010-02-04 29.083 9,227,544 -1,237 12.17% 268,367,114
2010-02-04 2010-02-02 28.614 9,228,781 +85 12.35% 264,074,008
2010-02-03 2010-02-01 28.614 9,228,696 +2,132 12.35% 264,071,576
2010-02-02 2010-01-29 28.145 9,226,564 +59,350 12.35% 259,682,529
2010-02-01 2010-01-28 28.614 9,167,214 +43 12.27% 262,312,319
2010-01-29 2010-01-27 29.083 9,167,171 +1,407 12.27% 266,611,270
2010-01-28 2010-01-26 29.552 9,165,764 -2,345 12.27% 270,869,872
2010-01-27 2010-01-25 30.491 9,168,109 +24,942 12.27% 279,540,416
2010-01-26 2010-01-22 30.021 9,143,167 +50,310 12.24% 274,490,999
2010-01-25 2010-01-21 30.491 9,092,857 +640 12.17% 277,245,943
2010-01-22 2010-01-20 31.429 9,092,217 +16,415 12.17% 285,756,473
2010-01-21 2010-01-19 32.367 9,075,802 +23,620 12.14% 293,755,215
2010-01-20 2010-01-18 32.836 9,052,182 +15,776 12.11% 297,236,952
2010-01-19 2010-01-15 32.836 9,036,406 -53,168 12.09% 296,718,932
2010-01-18 2010-01-14 32.836 9,089,574 +1,103,212 12.16% 298,464,754
2010-01-15 2010-01-13 31.898 7,986,362 -4,903 10.69% 254,747,181
2010-01-14 2010-01-12 32.367 7,991,265 -53,764 10.69% 258,652,158
2010-01-13 2010-01-11 31.898 8,045,029 +10,147 10.77% 256,618,528
2010-01-12 2010-01-08 32.367 8,034,882 -19,485 10.75% 260,063,903
2010-01-11 2010-01-07 30.021 8,054,367 +366,544 10.78% 241,803,660
2010-01-08 2010-01-06 30.491 7,687,823 -12,237 10.29% 234,405,725
2010-01-07 2010-01-05 30.491 7,700,060 -125,137 10.73% 234,778,838
2010-01-06 2010-01-04 28.614 7,825,197 +220,263 10.91% 223,911,602
2010-01-05 2009-12-31 27.676 7,604,934 -4,903 10.60% 210,474,237
2010-01-04 2009-12-29 28.145 7,609,837 +40,845 10.61% 214,179,592
2009-12-30 2009-12-28 28.614 7,568,992 +4,562 10.55% 216,580,506
2009-12-29 2009-12-24 28.145 7,564,430 +13,729 10.54% 212,901,608
2009-12-28 2009-12-22 29.552 7,550,701 +4,562 10.52% 223,140,964
2009-12-23 2009-12-21 30.021 7,546,139 +17,225 10.52% 226,545,926
2009-12-22 2009-12-18 30.491 7,528,914 +40,164 10.82% 229,560,507
2009-12-18 2009-12-16 32.836 7,488,750 +269,972 11.50% 245,900,185
2009-12-17 2009-12-15 32.836 7,218,778 +18,930 11.08% 237,035,399
2009-12-14 2009-12-10 32.836 7,199,848 +27,586 11.05% 236,413,814
2009-12-11 2009-12-09 33.305 7,172,262 +25,283 11.01% 238,872,402
2009-12-10 2009-12-08 32.367 7,146,979 -100,749 10.97% 231,325,271
2009-12-09 2009-12-07 30.021 7,247,728 -105,354 11.13% 217,587,200
2009-12-08 2009-12-04 30.491 7,353,082 +1,937,048 11.29% 224,199,298
2009-12-07 2009-12-03 31.429 5,416,034 -210,026 8.31% 170,218,856
2009-12-04 2009-12-02 30.021 5,626,060 -57,047 8.64% 168,902,398
2009-12-03 2009-12-01 26.738 5,683,107 +181,502 8.73% 151,954,012
2009-12-02 2009-11-30 25.331 5,501,605 -4,050 8.45% 139,358,880
2009-12-01 2009-11-27 24.392 5,505,655 +187,045 8.75% 134,296,230
2009-11-30 2009-11-26 25.331 5,318,610 +4,604 8.46% 134,723,510
2009-11-27 2009-11-25 25.800 5,314,006 +2,132 8.45% 137,099,608
2009-11-26 2009-11-24 25.331 5,311,874 +133,238 8.45% 134,552,883
2009-11-25 2009-11-23 26.269 5,178,636 +97,211 8.53% 136,036,326
2009-11-24 2009-11-20 26.269 5,081,425 +7,461 8.37% 133,482,714
2009-11-23 2009-11-19 27.207 5,073,964 +20,636 8.36% 138,046,963
2009-11-20 2009-11-18 27.207 5,053,328 -11,085 8.32% 137,485,521
2009-11-19 2009-11-17 25.800 5,064,413 +16,073 8.34% 130,660,190
2009-11-18 2009-11-16 26.269 5,048,340 +217,616 8.44% 132,613,612
2009-11-13 2009-11-11 25.800 4,830,724 +17,822 8.08% 124,631,091
2009-11-12 2009-11-10 26.738 4,812,902 +56,194 8.05% 128,686,609
2009-11-11 2009-11-09 27.207 4,756,708 -938 8.10% 129,415,403
2009-11-10 2009-11-06 25.331 4,757,646 +17,055 8.10% 120,513,963
2009-11-09 2009-11-05 25.800 4,740,591 +9,507 8.07% 122,305,689
2009-11-06 2009-11-04 26.269 4,731,084 -9,976 8.05% 124,279,692
2009-11-05 2009-11-03 25.800 4,741,060 +17,864 8.25% 122,317,789
2009-11-04 2009-11-02 26.738 4,723,196 +12,663 8.22% 126,288,064
2009-11-03 2009-10-30 27.207 4,710,533 -14,240 8.20% 128,159,123
2009-11-02 2009-10-29 27.676 4,724,773 +11,895 8.22% 130,762,869
2009-10-30 2009-10-28 28.145 4,712,878 -6,566 9.47% 132,644,403
2009-10-29 2009-10-27 25.331 4,719,444 -39,907 9.48% 119,546,284
2009-10-28 2009-10-23 24.392 4,759,351 -16,117 9.56% 116,092,072
2009-10-27 2009-10-22 23.923 4,775,468 -48,307 9.59% 114,245,104
2009-10-23 2009-10-21 23.923 4,823,775 +141,467 9.69% 115,400,768
2009-10-22 2009-10-20 24.392 4,682,308 +55,768 10.11% 114,212,807
2009-10-21 2009-10-19 23.923 4,626,540 +2,132 9.99% 110,682,250
2009-10-20 2009-10-16 23.220 4,624,408 +30,059 9.98% 107,377,385
2009-10-19 2009-10-15 23.454 4,594,349 +82,842 9.92% 107,756,994
2009-10-15 2009-10-13 24.862 4,511,507 +178,773 9.74% 112,162,837
2009-10-14 2009-10-12 25.331 4,332,734 +109,661 9.35% 109,750,693
2009-10-13 2009-10-09 24.392 4,223,073 -4,264 9.12% 103,010,955
2009-10-12 2009-10-08 25.331 4,227,337 -16,159 9.13% 107,080,925
2009-10-06 2009-10-02 22.516 4,243,496 +384 9.16% 95,546,881
2009-10-05 2009-09-30 23.220 4,243,112 +15,093 9.16% 98,523,805
2009-10-02 2009-09-29 23.454 4,228,019 -12,748 9.13% 99,165,000
2009-09-30 2009-09-28 25.331 4,240,767 -21,873 9.15% 107,421,114
2009-09-29 2009-09-25 22.985 4,262,640 -3,197 10.43% 97,977,469
2009-09-28 2009-09-24 19.232 4,265,837 +33,128 11.01% 82,042,634
2009-09-21 2009-09-17 18.529 4,232,709 +7,675 10.92% 78,427,250
2009-09-18 2009-09-16 18.529 4,225,034 +169,351 10.90% 78,285,041
2009-09-10 2009-09-08 18.529 4,055,683 -37,861 10.46% 75,147,161
2009-09-09 2009-09-07 18.529 4,093,544 -50,695 10.56% 75,848,682
2009-09-08 2009-09-04 18.529 4,144,239 -11,597 10.69% 76,788,003
2009-09-03 2009-09-01 18.294 4,155,836 +171 10.72% 76,028,162
2009-08-31 2009-08-27 18.763 4,155,665 -214 10.72% 77,974,393
2009-08-28 2009-08-26 18.763 4,155,879 -2,131 10.72% 77,978,409
2009-08-26 2009-08-24 18.763 4,158,010 -2,559 10.73% 78,018,393
2009-08-25 2009-08-21 18.763 4,160,569 -4,263 10.74% 78,066,409
2009-08-21 2009-08-19 18.998 4,164,832 -9,465 10.75% 79,123,227
2009-08-19 2009-08-17 18.763 4,174,297 -18,760 10.77% 78,323,993
2009-08-18 2009-08-14 20.640 4,193,057 -79,474 10.82% 86,543,594
2009-08-14 2009-08-12 18.763 4,272,531 -10,659 11.02% 80,167,196
2009-08-13 2009-08-11 18.763 4,283,190 -1,279 11.05% 80,367,196
2009-08-12 2009-08-10 19.936 4,284,469 -2,132 11.06% 85,415,644
2009-08-11 2009-08-07 19.702 4,286,601 -2,686 11.06% 84,452,757
2009-08-10 2009-08-06 19.936 4,289,287 +182,824 11.07% 85,511,696
2009-08-07 2009-08-05 20.640 4,106,463 -4,264 10.60% 84,756,316
2009-08-06 2009-08-04 20.874 4,110,727 -4,391 10.61% 85,808,464
2009-08-05 2009-08-03 20.405 4,115,118 -13,218 10.62% 83,969,783
2009-08-03 2009-07-30 22.047 4,128,336 -1,918 10.65% 91,017,390
2009-07-28 2009-07-24 22.985 4,130,254 +132,513 10.66% 94,934,556
2009-07-27 2009-07-23 22.985 3,997,741 -213 10.32% 91,888,723
2009-07-22 2009-07-20 22.985 3,997,954 +639,415 10.32% 91,893,619
2009-07-20 2009-07-16 22.047 3,358,539 +1,279 8.67% 74,045,682
2009-07-16 2009-07-14 21.812 3,357,260 -511 8.66% 73,230,064
2009-07-15 2009-07-13 22.047 3,357,771 +323,438 8.66% 74,028,750
2009-07-13 2009-07-09 23.220 3,034,333 +810 7.83% 70,456,314
2009-07-10 2009-07-08 23.220 3,033,523 +1,108 7.83% 70,437,506
2009-07-09 2009-07-07 22.985 3,032,415 +214 7.82% 69,700,549
2009-07-06 2009-07-02 23.454 3,032,201 +728,951 7.82% 71,117,990
2009-07-03 2009-06-30 22.985 2,303,250 +2,132 5.94% 52,940,574
2009-06-24 2009-06-22 24.392 2,301,118 -214 5.95% 56,129,829
2009-06-23 2009-06-19 25.331 2,301,332 +333,714 5.95% 58,294,089
2009-06-22 2009-06-18 24.392 1,967,618 +77,640 5.09% 47,994,958
2009-06-19 2009-06-17 23.923 1,889,978 +6,311 4.89% 45,214,570
2009-06-18 2009-06-16 23.923 1,883,667 -2,559 4.87% 45,063,590
2009-06-17 2009-06-15 26.269 1,886,226 -11,000 4.88% 49,548,811
2009-06-16 2009-06-12 23.220 1,897,226 +4,264 4.91% 44,053,026
2009-06-12 2009-06-10 23.454 1,892,962 +793,076 4.90% 44,397,998
2009-06-11 2009-06-09 23.923 1,099,886 -14,923 2.85% 26,312,937
2009-06-10 2009-06-08 24.862 1,114,809 +236,844 2.88% 27,715,825
2009-06-09 2009-06-05 23.923 877,965 -426 2.27% 21,003,848
2009-06-08 2009-06-04 23.454 878,391 -9,465 2.27% 20,601,999
2009-06-05 2009-06-03 23.923 887,856 -10,659 2.30% 21,240,473
2009-06-04 2009-06-02 23.923 898,515 +594,562 2.32% 21,495,472
2009-06-03 2009-06-01 23.923 303,953 +1,705 0.79% 7,271,568
2009-05-29 2009-05-26 22.985 302,248 +6,481 0.78% 6,947,219
2009-05-27 2009-05-25 22.985 295,767 +2,046 0.77% 6,798,252
2009-05-26 2009-05-22 22.985 293,721 +1,706 0.76% 6,751,225
2009-05-25 2009-05-21 22.985 292,015 +6,608 0.76% 6,712,012
2009-05-22 2009-05-20 22.047 285,407 +3,624 0.74% 6,292,366
2009-05-21 2009-05-19 21.109 281,783 +427 0.73% 5,948,107
2009-05-20 2009-05-18 21.109 281,356 +2,132 0.73% 5,939,094
2009-05-18 2009-05-14 20.874 279,224 +2,131 0.72% 5,828,600
2009-05-15 2009-05-13 21.578 277,093 +4,051 0.72% 5,979,087
2009-05-11 2009-05-07 16.887 273,042 +10,659 0.71% 4,610,876
2009-04-09 2009-04-07 19.232 262,383 +5,329 0.68% 5,046,276
2009-04-06 2009-04-02 19.232 257,054 +160,312 0.67% 4,943,786
2009-04-02 2009-03-31 18.998 96,742 +725 0.25% 1,837,899
2009-04-01 2009-03-30 18.998 96,017 +1,834 0.25% 1,824,125
2009-03-23 2009-03-19 15.949 94,183 +1,066 0.24% 1,502,114
2009-03-18 2009-03-16 18.998 93,117 +1,065 0.24% 1,769,031
2009-02-24 2009-02-20 23.923 92,052 +1,152 0.24% 2,202,191
2009-02-23 2009-02-19 24.392 90,900 +980 0.24% 2,217,271
2009-02-20 2009-02-18 24.392 89,920 +1,066 0.23% 2,193,366
2009-02-19 2009-02-17 24.392 88,854 +3,198 0.23% 2,167,364
2009-02-18 2009-02-16 23.923 85,656 +2,132 0.22% 2,049,177
2009-02-17 2009-02-13 23.923 83,524 +2,131 0.22% 1,998,172
2009-02-16 2009-02-12 24.392 81,393 +2,132 0.21% 1,985,372
2009-01-02 2008-12-29 26.269 79,261 -2,132 0.21% 2,082,088
2008-11-12 2008-11-10 30.491 81,393 +1,919 0.22% 2,481,715
2008-11-07 2008-11-05 30.491 79,474 +213 0.22% 2,423,204
2008-10-17 2008-10-15 30.960 79,261 -33,768 0.24% 2,453,889
2008-10-14 2008-10-10 29.083 113,029 -15,391 0.34% 3,287,252
2008-06-12 2008-06-10 39.872 128,420 +3,837 1.01% 5,120,390
2008-06-11 2008-06-06 42.687 124,583 +4,264 0.98% 5,318,041
2008-06-10 2008-06-05 41.279 120,319 +10,659 0.95% 4,966,705
2008-06-06 2008-06-04 40.810 109,660 +105,311 0.86% 4,475,267
2008-06-05 2008-06-03 41.279 4,349 +2,985 0.03% 179,524
2008-06-04 2008-06-02 36.589 1,364 -3,710 0.01% 49,907
2008-06-03 2008-05-30 36.589 5,074 +3,710 0.04% 185,651
2008-05-27 2008-05-23 30.960 1,364 +852 0.01% 42,229
2008-04-11 2008-04-09 29.083 512 -1,066 0.01% 14,891
2008-04-10 2008-04-08 30.491 1,578 +1,066 0.02% 48,114
2008-04-09 2008-04-07 33.774 512 -1,535 0.01% 17,292
2008-04-07 2008-04-02 24.862 2,047 +981 0.02% 50,891
2007-11-01 2007-10-30 25.800 1,066 -1,066 0.01% 27,502
2007-10-23 2007-10-18 26.269 2,132 +1,066 0.02% 56,005
2007-10-18 2007-10-16 25.800 1,066 -1,279 0.01% 27,502
2007-10-17 2007-10-15 25.331 2,345 +1,279 0.02% 59,400
2007-07-04 2007-06-29 24.862 1,066 -2,132 0.01% 26,502
2007-07-03 2007-06-28 25.331 3,198 +2,132 0.03% 81,007
2007-06-26 2007-06-22 27.676 1,066 0.01% 29,503

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top