History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: APRICOT CAPITAL (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.062 0 +0
2025-10-13 2025-10-09 0.060 0 +0
2025-10-10 2025-10-08 0.056 0 +0
2025-10-09 2025-10-06 0.056 0 +0
2025-10-08 2025-10-03 0.054 0 +0
2025-10-06 2025-10-02 0.058 0 +0
2025-10-03 2025-09-30 0.054 0 +0
2025-10-02 2025-09-29 0.054 0 +0
2025-09-30 2025-09-26 0.058 0 +0
2025-09-29 2025-09-25 0.057 0 +0
2025-09-26 2025-09-24 0.065 0 +0
2025-09-25 2025-09-23 0.063 0 +0
2025-09-24 2025-09-22 0.057 0 +0
2025-09-23 2025-09-19 0.062 0 +0
2025-09-22 2025-09-18 0.071 0 +0
2025-09-19 2025-09-17 0.067 0 +0
2025-09-18 2025-09-16 0.052 0 +0
2025-09-17 2025-09-15 0.056 0 +0
2025-09-16 2025-09-12 0.062 0 +0
2025-09-15 2025-09-11 0.066 0 +0
2025-09-12 2025-09-10 0.051 0 +0
2025-09-11 2025-09-09 0.060 0 +0
2025-09-10 2025-09-08 0.129 0 +0
2025-09-09 2025-09-05 0.159 0 +0
2025-09-08 2025-09-04 0.167 0 +0
2025-09-05 2025-09-03 0.172 0 +0
2025-09-04 2025-09-02 0.177 0 +0
2025-09-03 2025-09-01 0.217 0 +0
2025-09-02 2025-08-29 0.136 0 +0
2025-09-01 2025-08-28 0.116 0 +0
2025-08-29 2025-08-27 0.116 0 +0
2025-08-28 2025-08-26 0.113 0 +0
2025-08-27 2025-08-25 0.124 0 +0
2025-08-26 2025-08-22 0.124 0 +0
2025-08-25 2025-08-21 0.124 0 +0
2025-08-22 2025-08-20 0.127 0 +0
2025-08-21 2025-08-19 0.127 0 +0
2025-08-20 2025-08-18 0.127 0 +0
2025-08-19 2025-08-15 0.120 0 +0
2025-08-18 2025-08-14 0.116 0 +0
2025-08-15 2025-08-13 0.126 0 +0
2025-08-14 2025-08-12 0.137 0 +0
2025-08-13 2025-08-11 0.135 0 +0
2025-08-12 2025-08-08 0.137 0 +0
2025-08-11 2025-08-07 0.137 0 +0
2025-08-08 2025-08-06 0.137 0 +0
2025-08-07 2025-08-05 0.137 0 +0
2025-08-06 2025-08-04 0.137 0 +0
2025-08-05 2025-08-01 0.137 0 +0
2025-08-04 2025-07-31 0.137 0 +0
2025-08-01 2025-07-30 0.134 0 +0
2025-07-31 2025-07-29 0.126 0 +0
2025-07-30 2025-07-28 0.126 0 +0
2025-07-29 2025-07-25 0.126 0 +0
2025-07-28 2025-07-24 0.130 0 +0
2025-07-25 2025-07-23 0.160 0 +0
2025-07-24 2025-07-22 0.100 0 +0
2025-07-23 2025-07-21 0.098 0 +0
2025-07-22 2025-07-18 0.098 0 +0
2025-07-21 2025-07-17 0.098 0 +0
2025-07-18 2025-07-16 0.098 0 +0
2025-07-17 2025-07-15 0.098 0 +0
2025-07-16 2025-07-14 0.098 0 +0
2025-07-15 2025-07-11 0.098 0 +0
2025-07-14 2025-07-10 0.098 0 +0
2025-07-11 2025-07-09 0.098 0 +0
2025-07-10 2025-07-08 0.098 0 +0
2025-07-09 2025-07-07 0.098 0 +0
2025-07-08 2025-07-04 0.098 0 +0
2025-07-07 2025-07-03 0.098 0 +0
2025-07-04 2025-07-02 0.098 0 +0
2025-07-03 2025-06-30 0.098 0 +0
2025-07-02 2025-06-27 0.098 0 +0
2025-06-30 2025-06-26 0.098 0 +0
2025-06-27 2025-06-25 0.098 0 +0
2025-06-26 2025-06-24 0.098 0 +0
2025-06-25 2025-06-23 0.098 0 +0
2025-06-24 2025-06-20 0.100 0 +0
2025-06-23 2025-06-19 0.100 0 +0
2025-06-20 2025-06-18 0.100 0 +0
2025-06-19 2025-06-17 0.100 0 +0
2025-06-18 2025-06-16 0.100 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.100 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.105 0 +0
2025-06-10 2025-06-06 0.105 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.099 0 +0
2025-06-05 2025-06-03 0.083 0 +0
2025-06-04 2025-06-02 0.083 0 +0
2025-06-03 2025-05-30 0.085 0 +0
2025-06-02 2025-05-29 0.081 0 +0
2025-05-30 2025-05-28 0.081 0 +0
2025-05-29 2025-05-27 0.081 0 +0
2025-05-28 2025-05-26 0.080 0 +0
2025-05-27 2025-05-23 0.078 0 +0
2025-05-26 2025-05-22 0.077 0 +0
2025-05-23 2025-05-21 0.076 0 +0
2025-05-22 2025-05-20 0.092 0 +0
2025-05-21 2025-05-19 0.092 0 +0
2025-05-20 2025-05-16 0.074 0 +0
2025-05-19 2025-05-15 0.088 0 +0
2025-05-16 2025-05-14 0.086 0 +0
2025-05-15 2025-05-13 0.086 0 +0
2025-05-14 2025-05-12 0.083 0 +0
2025-05-13 2025-05-09 0.083 0 +0
2025-05-12 2025-05-08 0.075 0 +0
2025-05-09 2025-05-07 0.083 0 +0
2025-05-08 2025-05-06 0.083 0 +0
2025-05-07 2025-05-02 0.080 0 +0
2025-05-06 2025-04-30 0.080 0 +0
2025-05-02 2025-04-29 0.072 0 +0
2025-04-30 2025-04-28 0.076 0 +0
2025-04-29 2025-04-25 0.080 0 +0
2025-04-28 2025-04-24 0.087 0 +0
2025-04-25 2025-04-23 0.087 0 +0
2025-04-24 2025-04-22 0.087 0 +0
2025-04-23 2025-04-17 0.087 0 +0
2025-04-22 2025-04-16 0.087 0 +0
2025-04-17 2025-04-15 0.087 0 +0
2025-04-16 2025-04-14 0.087 0 +0
2025-04-15 2025-04-11 0.087 0 +0
2025-04-14 2025-04-10 0.087 0 +0
2025-04-11 2025-04-09 0.087 0 +0
2025-04-10 2025-04-08 0.087 0 +0
2025-04-09 2025-04-07 0.087 0 +0
2025-04-08 2025-04-03 0.087 0 +0
2025-04-07 2025-04-02 0.087 0 +0
2025-04-03 2025-04-01 0.087 0 +0
2025-04-02 2025-03-31 0.087 0 +0
2025-04-01 2025-03-28 0.081 0 +0
2025-03-31 2025-03-27 0.081 0 +0
2025-03-28 2025-03-26 0.081 0 +0
2025-03-27 2025-03-25 0.084 0 +0
2025-03-26 2025-03-24 0.083 0 +0
2025-03-25 2025-03-21 0.083 0 +0
2025-03-24 2025-03-20 0.089 0 +0
2025-03-21 2025-03-19 0.088 0 +0
2025-03-20 2025-03-18 0.088 0 +0
2025-03-19 2025-03-17 0.087 0 +0
2025-03-18 2025-03-14 0.087 0 +0
2025-03-17 2025-03-13 0.087 0 +0
2025-03-14 2025-03-12 0.087 0 +0
2025-03-13 2025-03-11 0.087 0 +0
2025-03-12 2025-03-10 0.087 0 +0
2025-03-11 2025-03-07 0.084 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.082 0 +0
2025-03-06 2025-03-04 0.082 0 +0
2025-03-05 2025-03-03 0.082 0 +0
2025-03-04 2025-02-28 0.082 0 +0
2025-03-03 2025-02-27 0.082 0 +0
2025-02-28 2025-02-26 0.082 0 +0
2025-02-27 2025-02-25 0.081 0 +0
2025-02-26 2025-02-24 0.081 0 +0
2025-02-25 2025-02-21 0.085 0 +0
2025-02-24 2025-02-20 0.078 0 +0
2025-02-21 2025-02-19 0.076 0 +0
2025-02-20 2025-02-18 0.074 0 +0
2025-02-19 2025-02-17 0.072 0 +0
2025-02-18 2025-02-14 0.075 0 +0
2025-02-17 2025-02-13 0.080 0 +0
2025-02-14 2025-02-12 0.081 0 +0
2025-02-13 2025-02-11 0.079 0 +0
2025-02-12 2025-02-10 0.089 0 +0
2025-02-11 2025-02-07 0.077 0 +0
2025-02-10 2025-02-06 0.077 0 +0
2025-02-07 2025-02-05 0.082 0 +0
2025-02-06 2025-02-04 0.090 0 +0
2025-02-05 2025-02-03 0.090 0 +0
2025-02-04 2025-01-28 0.082 0 +0
2025-02-03 2025-01-24 0.068 0 +0
2025-01-27 2025-01-23 0.068 0 +0
2025-01-24 2025-01-22 0.068 0 +0
2025-01-23 2025-01-21 0.067 0 +0
2025-01-22 2025-01-20 0.077 0 +0
2025-01-21 2025-01-17 0.077 0 +0
2025-01-20 2025-01-16 0.077 0 +0
2025-01-17 2025-01-15 0.075 0 +0
2025-01-16 2025-01-14 0.071 0 +0
2025-01-15 2025-01-13 0.069 0 +0
2025-01-14 2025-01-10 0.085 0 +0
2025-01-13 2025-01-09 0.085 0 +0
2025-01-10 2025-01-08 0.085 0 +0
2025-01-09 2025-01-07 0.087 0 +0
2025-01-08 2025-01-06 0.087 0 +0
2025-01-07 2025-01-03 0.087 0 +0
2025-01-06 2025-01-02 0.087 0 +0
2025-01-03 2024-12-31 0.087 0 +0
2025-01-02 2024-12-27 0.087 0 +0
2024-12-30 2024-12-24 0.087 0 +0
2024-12-27 2024-12-20 0.087 0 +0
2024-12-23 2024-12-19 0.087 0 +0
2024-12-20 2024-12-18 0.087 0 +0
2024-12-19 2024-12-17 0.087 0 +0
2024-12-18 2024-12-16 0.075 0 +0
2024-12-17 2024-12-13 0.087 0 +0
2024-12-16 2024-12-12 0.087 0 +0
2024-12-13 2024-12-11 0.087 0 +0
2024-12-12 2024-12-10 0.087 0 +0
2024-12-11 2024-12-09 0.087 0 +0
2024-12-10 2024-12-06 0.086 0 +0
2024-12-09 2024-12-05 0.086 0 +0
2024-12-06 2024-12-04 0.086 0 +0
2024-12-05 2024-12-03 0.100 0 +0
2024-12-04 2024-12-02 0.094 0 +0
2024-12-03 2024-11-29 0.094 0 +0
2024-12-02 2024-11-28 0.090 0 +0
2024-11-29 2024-11-27 0.087 0 +0
2024-11-28 2024-11-26 0.087 0 +0
2024-11-27 2024-11-25 0.087 0 +0
2024-11-26 2024-11-22 0.083 0 +0
2024-11-25 2024-11-21 0.089 0 +0
2024-11-22 2024-11-20 0.089 0 +0
2024-11-21 2024-11-19 0.091 0 +0
2024-11-20 2024-11-18 0.091 0 +0
2024-11-19 2024-11-15 0.089 0 +0
2024-11-18 2024-11-14 0.101 0 +0
2024-11-15 2024-11-13 0.101 0 +0
2024-11-14 2024-11-12 0.101 0 +0
2024-11-13 2024-11-11 0.100 0 +0
2024-11-12 2024-11-08 0.100 0 +0
2024-11-11 2024-11-07 0.100 0 +0
2024-11-08 2024-11-06 0.100 0 +0
2024-11-07 2024-11-05 0.109 0 +0
2024-11-06 2024-11-04 0.093 0 +0
2024-11-05 2024-11-01 0.089 0 +0
2024-11-04 2024-10-31 0.106 0 +0
2024-11-01 2024-10-30 0.118 0 +0
2024-10-31 2024-10-29 0.118 0 +0
2024-10-30 2024-10-28 0.119 0 +0
2024-10-29 2024-10-25 0.119 0 +0
2024-10-28 2024-10-24 0.099 0 +0
2024-10-25 2024-10-23 0.099 0 +0
2024-10-24 2024-10-22 0.087 0 +0
2024-10-23 2024-10-21 0.081 0 +0
2024-10-22 2024-10-18 0.090 0 +0
2024-10-21 2024-10-17 0.090 0 +0
2024-10-18 2024-10-16 0.095 0 +0
2024-10-17 2024-10-15 0.095 0 +0
2024-10-16 2024-10-14 0.095 0 +0
2024-10-15 2024-10-10 0.095 0 +0
2024-10-14 2024-10-09 0.095 0 +0
2024-10-10 2024-10-08 0.095 0 +0
2024-10-09 2024-10-07 0.100 0 +0
2024-10-08 2024-10-04 0.100 0 +0
2024-10-07 2024-10-03 0.082 0 +0
2024-10-04 2024-10-02 0.086 0 +0
2024-10-03 2024-09-30 0.082 0 +0
2024-10-02 2024-09-27 0.075 0 +0
2024-09-30 2024-09-26 0.074 0 +0
2024-09-27 2024-09-25 0.074 0 +0
2024-09-26 2024-09-24 0.074 0 +0
2024-09-25 2024-09-23 0.073 0 +0
2024-09-24 2024-09-20 0.072 0 +0
2024-09-23 2024-09-19 0.072 0 +0
2024-09-20 2024-09-17 0.072 0 +0
2024-09-19 2024-09-16 0.079 0 +0
2024-09-17 2024-09-13 0.079 0 +0
2024-09-16 2024-09-12 0.079 0 +0
2024-09-13 2024-09-11 0.079 0 +0
2024-09-12 2024-09-10 0.079 0 +0
2024-09-11 2024-09-09 0.079 0 +0
2024-09-10 2024-09-05 0.079 0 +0
2024-09-09 2024-09-04 0.079 0 +0
2024-09-05 2024-09-03 0.079 0 +0
2024-09-04 2024-09-02 0.079 0 +0
2024-09-03 2024-08-30 0.079 0 +0
2024-09-02 2024-08-29 0.086 0 +0
2024-08-30 2024-08-28 0.086 0 +0
2024-08-29 2024-08-27 0.086 0 +0
2024-08-28 2024-08-26 0.086 0 +0
2024-08-27 2024-08-23 0.086 0 +0
2024-08-26 2024-08-22 0.086 0 +0
2024-08-23 2024-08-21 0.086 0 +0
2024-08-22 2024-08-20 0.086 0 +0
2024-08-21 2024-08-19 0.086 0 +0
2024-08-20 2024-08-16 0.086 0 +0
2024-08-19 2024-08-15 0.086 0 +0
2024-08-16 2024-08-14 0.086 0 +0
2024-08-15 2024-08-13 0.086 0 +0
2024-08-14 2024-08-12 0.086 0 +0
2024-08-13 2024-08-09 0.086 0 +0
2024-08-12 2024-08-08 0.086 0 +0
2024-08-09 2024-08-07 0.086 0 +0
2024-08-08 2024-08-06 0.086 0 +0
2024-08-07 2024-08-05 0.086 0 +0
2024-08-06 2024-08-02 0.086 0 +0
2024-08-05 2024-08-01 0.086 0 +0
2024-08-02 2024-07-31 0.086 0 +0
2024-08-01 2024-07-30 0.086 0 +0
2024-07-31 2024-07-29 0.086 0 +0
2024-07-30 2024-07-26 0.086 0 +0
2024-07-29 2024-07-25 0.086 0 +0
2024-07-26 2024-07-24 0.086 0 +0
2024-07-25 2024-07-23 0.086 0 +0
2024-07-24 2024-07-22 0.086 0 +0
2024-07-23 2024-07-19 0.086 0 +0
2024-07-22 2024-07-18 0.086 0 +0
2024-07-19 2024-07-17 0.086 0 +0
2024-07-18 2024-07-16 0.086 0 +0
2024-07-17 2024-07-15 0.086 0 +0
2024-07-16 2024-07-12 0.086 0 +0
2024-07-15 2024-07-11 0.086 0 +0
2024-07-12 2024-07-10 0.086 0 +0
2024-07-11 2024-07-09 0.086 0 +0
2024-07-10 2024-07-08 0.086 0 +0
2024-07-09 2024-07-05 0.086 0 +0
2024-07-08 2024-07-04 0.086 0 +0
2024-07-05 2024-07-03 0.086 0 +0
2024-07-04 2024-07-02 0.086 0 +0
2024-07-03 2024-06-28 0.086 0 +0
2024-07-02 2024-06-27 0.093 0 +0
2024-06-28 2024-06-26 0.096 0 +0
2024-06-27 2024-06-25 0.107 0 +0
2024-06-26 2024-06-24 0.104 0 +0
2024-06-25 2024-06-21 0.104 0 +0
2024-06-24 2024-06-20 0.105 0 +0
2024-06-21 2024-06-19 0.110 0 +0
2024-06-20 2024-06-18 0.110 0 +0
2024-06-19 2024-06-17 0.110 0 +0
2024-06-18 2024-06-14 0.109 0 +0
2024-06-17 2024-06-13 0.109 0 +0
2024-06-14 2024-06-12 0.128 0 +0
2024-06-13 2024-06-11 0.128 0 +0
2024-06-12 2024-06-07 0.128 0 +0
2024-06-11 2024-06-06 0.128 0 +0
2024-06-07 2024-06-05 0.124 0 +0
2024-06-06 2024-06-04 0.124 0 +0
2024-06-05 2024-06-03 0.124 0 +0
2024-06-04 2024-05-31 0.110 0 +0
2024-06-03 2024-05-30 0.109 0 +0
2024-05-31 2024-05-29 0.108 0 +0
2024-05-30 2024-05-28 0.108 0 +0
2024-05-29 2024-05-27 0.111 0 +0
2024-05-28 2024-05-24 0.111 0 +0
2024-05-27 2024-05-23 0.111 0 +0
2024-05-24 2024-05-22 0.111 0 +0
2024-05-23 2024-05-21 0.111 0 +0
2024-05-22 2024-05-20 0.112 0 +0
2024-05-21 2024-05-17 0.110 0 +0
2024-05-20 2024-05-16 0.113 0 +0
2024-05-17 2024-05-14 0.119 0 +0
2024-05-16 2024-05-13 0.120 0 +0
2024-05-14 2024-05-10 0.129 0 +0
2024-05-13 2024-05-09 0.129 0 +0
2024-05-10 2024-05-08 0.130 0 +0
2024-05-09 2024-05-07 0.130 0 +0
2024-05-08 2024-05-06 0.120 0 +0
2024-05-07 2024-05-03 0.122 0 +0
2024-05-06 2024-05-02 0.145 0 +0
2024-05-03 2024-04-30 0.145 0 +0
2024-05-02 2024-04-29 0.146 0 +0
2024-04-30 2024-04-26 0.146 0 +0
2024-04-29 2024-04-25 0.146 0 +0
2024-04-26 2024-04-24 0.146 0 +0
2024-04-25 2024-04-23 0.147 0 +0
2024-04-24 2024-04-22 0.147 0 +0
2024-04-23 2024-04-19 0.147 0 +0
2024-04-22 2024-04-18 0.147 0 +0
2024-04-19 2024-04-17 0.147 0 +0
2024-04-18 2024-04-16 0.147 0 +0
2024-04-17 2024-04-15 0.150 0 +0
2024-04-16 2024-04-12 0.150 0 +0
2024-04-15 2024-04-11 0.150 0 +0
2024-04-12 2024-04-10 0.154 0 +0
2024-04-11 2024-04-09 0.154 0 +0
2024-04-10 2024-04-08 0.155 0 +0
2024-04-09 2024-04-05 0.155 0 +0
2024-04-08 2024-04-03 0.156 0 +0
2024-04-05 2024-04-02 0.160 0 +0
2024-04-03 2024-03-28 0.170 0 +0
2024-04-02 2024-03-27 0.170 0 +0
2024-03-28 2024-03-26 0.170 0 +0
2024-03-27 2024-03-25 0.137 0 +0
2024-03-26 2024-03-22 0.137 0 +0
2024-03-25 2024-03-21 0.137 0 +0
2024-03-22 2024-03-20 0.137 0 +0
2024-03-21 2024-03-19 0.136 0 +0
2024-03-20 2024-03-18 0.136 0 +0
2024-03-19 2024-03-15 0.135 0 +0
2024-03-18 2024-03-14 0.130 0 +0
2024-03-15 2024-03-13 0.126 0 +0
2024-03-14 2024-03-12 0.135 0 +0
2024-03-13 2024-03-11 0.161 0 +0
2024-03-12 2024-03-08 0.116 0 +0
2024-03-11 2024-03-07 0.117 0 +0
2024-03-08 2024-03-06 0.120 0 +0
2024-03-07 2024-03-05 0.120 0 +0
2024-03-06 2024-03-04 0.120 0 +0
2024-03-05 2024-03-01 0.120 0 +0
2024-03-04 2024-02-29 0.120 0 +0
2024-03-01 2024-02-28 0.120 0 +0
2024-02-29 2024-02-27 0.120 0 +0
2024-02-28 2024-02-26 0.120 0 +0
2024-02-27 2024-02-23 0.118 0 +0
2024-02-26 2024-02-22 0.118 0 +0
2024-02-23 2024-02-21 0.112 0 +0
2024-02-22 2024-02-20 0.107 0 +0
2024-02-21 2024-02-19 0.113 0 +0
2024-02-20 2024-02-16 0.107 0 +0
2024-02-19 2024-02-15 0.124 0 +0
2024-02-16 2024-02-14 0.124 0 +0
2024-02-15 2024-02-09 0.124 0 +0
2024-02-14 2024-02-07 0.124 0 +0
2024-02-08 2024-02-06 0.124 0 +0
2024-02-07 2024-02-05 0.124 0 +0
2024-02-06 2024-02-02 0.124 0 +0
2024-02-05 2024-02-01 0.120 0 +0
2024-02-02 2024-01-31 0.125 0 +0
2024-02-01 2024-01-30 0.120 0 +0
2024-01-31 2024-01-29 0.120 0 +0
2024-01-30 2024-01-26 0.120 0 +0
2024-01-29 2024-01-25 0.116 0 +0
2024-01-26 2024-01-24 0.125 0 +0
2024-01-25 2024-01-23 0.132 0 +0
2024-01-24 2024-01-22 0.132 0 +0
2024-01-23 2024-01-19 0.123 0 +0
2024-01-22 2024-01-18 0.114 0 +0
2024-01-19 2024-01-17 0.114 0 +0
2024-01-18 2024-01-16 0.114 0 +0
2024-01-17 2024-01-15 0.114 0 +0
2024-01-16 2024-01-12 0.114 0 +0
2024-01-15 2024-01-11 0.114 0 +0
2024-01-12 2024-01-10 0.117 0 +0
2024-01-11 2024-01-09 0.116 0 +0
2024-01-10 2024-01-08 0.115 0 +0
2024-01-09 2024-01-05 0.113 0 +0
2024-01-08 2024-01-04 0.115 0 +0
2024-01-05 2024-01-03 0.113 0 +0
2024-01-04 2024-01-02 0.127 0 +0
2024-01-03 2023-12-29 0.127 0 +0
2024-01-02 2023-12-28 0.127 0 +0
2023-12-29 2023-12-27 0.127 0 +0
2023-12-28 2023-12-22 0.139 0 +0
2023-12-27 2023-12-21 0.151 0 +0
2023-12-22 2023-12-20 0.170 0 +0
2023-12-21 2023-12-19 0.177 0 +0
2023-12-20 2023-12-18 0.177 0 +0
2023-12-19 2023-12-15 0.177 0 +0
2023-12-18 2023-12-14 0.177 0 +0
2023-12-15 2023-12-13 0.177 0 +0
2023-12-14 2023-12-12 0.177 0 +0
2023-12-13 2023-12-11 0.178 0 +0
2023-12-12 2023-12-08 0.182 0 +0
2023-12-11 2023-12-07 0.182 0 +0
2023-12-08 2023-12-06 0.182 0 +0
2023-12-07 2023-12-05 0.182 0 +0
2023-12-06 2023-12-04 0.189 0 +0
2023-12-05 2023-12-01 0.190 0 +0
2023-12-04 2023-11-30 0.190 0 +0
2023-12-01 2023-11-29 0.190 0 +0
2023-11-30 2023-11-28 0.166 0 +0
2023-11-29 2023-11-27 0.166 0 +0
2023-11-28 2023-11-24 0.177 0 +0
2023-11-27 2023-11-23 0.181 0 +0
2023-11-24 2023-11-22 0.178 0 +0
2023-11-23 2023-11-21 0.172 0 +0
2023-11-22 2023-11-20 0.182 0 +0
2023-11-21 2023-11-17 0.140 0 +0
2023-11-20 2023-11-16 0.116 0 +0
2023-11-17 2023-11-15 0.120 0 +0
2023-11-16 2023-11-14 0.117 0 +0
2023-11-15 2023-11-13 0.115 0 +0
2023-11-14 2023-11-10 0.121 0 +0
2023-11-13 2023-11-09 0.121 0 +0
2023-11-10 2023-11-08 0.121 0 +0
2023-11-09 2023-11-07 0.115 0 +0
2023-11-08 2023-11-06 0.122 0 +0
2023-11-07 2023-11-03 0.135 0 +0
2023-11-06 2023-11-02 0.135 0 +0
2023-11-03 2023-11-01 0.135 0 +0
2023-11-02 2023-10-31 0.142 0 +0
2023-11-01 2023-10-30 0.141 0 +0
2023-10-31 2023-10-27 0.140 0 +0
2023-10-30 2023-10-26 0.140 0 +0
2023-10-27 2023-10-25 0.140 0 +0
2023-10-26 2023-10-24 0.140 0 +0
2023-10-25 2023-10-20 0.140 0 +0
2023-10-24 2023-10-19 0.140 0 +0
2023-10-20 2023-10-18 0.138 0 +0
2023-10-19 2023-10-17 0.138 0 +0
2023-10-18 2023-10-16 0.138 0 +0
2023-10-17 2023-10-13 0.138 0 +0
2023-10-16 2023-10-12 0.134 0 +0
2023-10-13 2023-10-11 0.134 0 +0
2023-10-12 2023-10-10 0.133 0 +0
2023-10-11 2023-10-09 0.137 0 +0
2023-10-10 2023-10-06 0.145 0 +0
2023-10-09 2023-10-05 0.147 0 +0
2023-10-06 2023-10-04 0.147 0 +0
2023-10-05 2023-10-03 0.145 0 +0
2023-10-04 2023-09-29 0.143 0 +0
2023-10-03 2023-09-28 0.142 0 +0
2023-09-29 2023-09-27 0.154 0 +0
2023-09-28 2023-09-26 0.176 0 +0
2023-09-27 2023-09-25 0.176 0 +0
2023-09-26 2023-09-22 0.176 0 +0
2023-09-25 2023-09-21 0.176 0 +0
2023-09-22 2023-09-20 0.176 0 +0
2023-09-21 2023-09-19 0.150 0 +0
2023-09-20 2023-09-18 0.170 0 +0
2023-09-19 2023-09-15 0.176 0 +0
2023-09-18 2023-09-14 0.179 0 +0
2023-09-15 2023-09-13 0.179 0 +0
2023-09-14 2023-09-12 0.179 0 +0
2023-09-13 2023-09-11 0.179 0 +0
2023-09-12 2023-09-07 0.177 0 +0
2023-09-11 2023-09-06 0.172 0 +0
2023-09-07 2023-09-05 0.170 0 +0
2023-09-06 2023-09-04 0.180 0 +0
2023-09-05 2023-08-31 0.180 0 +0
2023-09-04 2023-08-30 0.180 0 +0
2023-08-31 2023-08-29 0.177 0 +0
2023-08-30 2023-08-28 0.182 0 +0
2023-08-29 2023-08-25 0.182 0 +0
2023-08-28 2023-08-24 0.177 0 +0
2023-08-25 2023-08-23 0.193 0 +0
2023-08-24 2023-08-22 0.235 0 +0
2023-08-23 2023-08-21 0.170 0 +0
2023-08-22 2023-08-18 0.163 0 +0
2023-08-21 2023-08-17 0.178 0 +0
2023-08-18 2023-08-16 0.178 0 +0
2023-08-17 2023-08-15 0.178 0 +0
2023-08-16 2023-08-14 0.178 0 +0
2023-08-15 2023-08-11 0.195 0 +0
2023-08-14 2023-08-10 0.195 0 +0
2023-08-11 2023-08-09 0.192 0 +0
2023-08-10 2023-08-08 0.195 0 +0
2023-08-09 2023-08-07 0.195 0 +0
2023-08-08 2023-08-04 0.198 0 +0
2023-08-07 2023-08-03 0.206 0 +0
2023-08-04 2023-08-02 0.206 0 +0
2023-08-03 2023-08-01 0.206 0 +0
2023-08-02 2023-07-31 0.211 0 +0
2023-08-01 2023-07-28 0.211 0 +0
2023-07-31 2023-07-27 0.225 0 +0
2023-07-28 2023-07-26 0.225 0 +0
2023-07-27 2023-07-25 0.240 0 +0
2023-07-26 2023-07-24 0.236 0 +0
2023-07-25 2023-07-21 0.220 0 +0
2023-07-24 2023-07-20 0.221 0 +0
2023-07-21 2023-07-19 0.202 0 +0
2023-07-20 2023-07-18 0.215 0 +0
2023-07-19 2023-07-14 0.211 0 +0
2023-07-18 2023-07-13 0.211 0 +0
2023-07-14 2023-07-12 0.218 0 +0
2023-07-13 2023-07-11 0.215 0 +0
2023-07-12 2023-07-10 0.239 0 +0
2023-07-11 2023-07-07 0.231 0 +0
2023-07-10 2023-07-06 0.210 0 +0
2023-07-07 2023-07-05 0.223 0 +0
2023-07-06 2023-07-04 0.230 0 +0
2023-07-05 2023-07-03 0.230 0 +0
2023-07-04 2023-06-30 0.246 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.320 0 +0
2023-06-28 2023-06-26 0.186 0 +0
2023-06-27 2023-06-23 0.186 0 +0
2023-06-26 2023-06-21 0.210 0 +0
2023-06-23 2023-06-20 0.167 0 +0
2023-06-21 2023-06-19 0.175 0 +0
2023-06-20 2023-06-16 0.199 0 +0
2023-06-19 2023-06-15 0.236 0 +0
2023-06-16 2023-06-14 0.234 0 +0
2023-06-15 2023-06-13 0.218 0 +0
2023-06-14 2023-06-12 0.136 0 +0
2023-06-13 2023-06-09 0.136 0 +0
2023-06-12 2023-06-08 0.155 0 +0
2023-06-09 2023-06-07 0.155 0 +0
2023-06-08 2023-06-06 0.155 0 +0
2023-06-07 2023-06-05 0.155 0 +0
2023-06-06 2023-06-02 0.149 0 +0
2023-06-05 2023-06-01 0.158 0 +0
2023-06-02 2023-05-31 0.158 0 +0
2023-06-01 2023-05-30 0.160 0 +0
2023-05-31 2023-05-29 0.160 0 +0
2023-05-30 2023-05-25 0.160 0 +0
2023-05-29 2023-05-24 0.160 0 +0
2023-05-25 2023-05-23 0.165 0 +0
2023-05-24 2023-05-22 0.165 0 +0
2023-05-23 2023-05-19 0.168 0 +0
2023-05-22 2023-05-18 0.168 0 +0
2023-05-19 2023-05-17 0.168 0 +0
2023-05-18 2023-05-16 0.168 0 +0
2023-05-17 2023-05-15 0.168 0 +0
2023-05-16 2023-05-12 0.168 0 +0
2023-05-15 2023-05-11 0.168 0 +0
2023-05-12 2023-05-10 0.168 0 +0
2023-05-11 2023-05-09 0.168 0 +0
2023-05-10 2023-05-08 0.168 0 +0
2023-05-09 2023-05-05 0.168 0 +0
2023-05-08 2023-05-04 0.168 0 +0
2023-05-05 2023-05-03 0.168 0 +0
2023-05-04 2023-05-02 0.168 0 +0
2023-05-03 2023-04-28 0.193 0 +0
2023-05-02 2023-04-27 0.190 0 +0
2023-04-28 2023-04-26 0.190 0 +0
2023-04-27 2023-04-25 0.195 0 +0
2023-04-26 2023-04-24 0.195 0 +0
2023-04-25 2023-04-21 0.195 0 +0
2023-04-24 2023-04-20 0.215 0 +0
2023-04-21 2023-04-19 0.215 0 +0
2023-04-20 2023-04-18 0.215 0 +0
2023-04-19 2023-04-17 0.205 0 +0
2023-04-18 2023-04-14 0.200 0 +0
2023-04-17 2023-04-13 0.305 0 +0
2023-04-14 2023-04-12 0.305 0 +0
2023-04-13 2023-04-11 0.305 0 +0
2023-04-12 2023-04-06 0.305 0 +0
2023-04-11 2023-04-04 0.305 0 +0
2023-04-06 2023-04-03 0.305 0 +0
2023-04-04 2023-03-31 0.305 0 +0
2023-04-03 2023-03-30 0.305 0 +0
2023-03-31 2023-03-29 0.305 0 +0
2023-03-30 2023-03-28 0.305 0 +0
2023-03-29 2023-03-27 0.305 0 +0
2023-03-28 2023-03-24 0.305 0 +0
2023-03-27 2023-03-23 0.305 0 +0
2023-03-24 2023-03-22 0.305 0 +0
2023-03-23 2023-03-21 0.305 0 +0
2023-03-22 2023-03-20 0.305 0 +0
2023-03-21 2023-03-17 0.305 0 +0
2023-03-20 2023-03-16 0.305 0 +0
2023-03-17 2023-03-15 0.305 0 +0
2023-03-16 2023-03-14 0.305 0 +0
2023-03-15 2023-03-13 0.305 0 +0
2023-03-14 2023-03-10 0.305 0 +0
2023-03-13 2023-03-09 0.305 0 +0
2023-03-10 2023-03-08 0.305 0 +0
2023-03-09 2023-03-07 0.305 0 +0
2023-03-08 2023-03-06 0.305 0 +0
2023-03-07 2023-03-03 0.305 0 +0
2023-03-06 2023-03-02 0.305 0 +0
2023-03-03 2023-03-01 0.305 0 +0
2023-03-02 2023-02-28 0.305 0 +0
2023-03-01 2023-02-27 0.305 0 +0
2023-02-28 2023-02-24 0.305 0 +0
2023-02-27 2023-02-23 0.305 0 +0
2023-02-24 2023-02-22 0.305 0 +0
2023-02-23 2023-02-21 0.305 0 +0
2023-02-22 2023-02-20 0.305 0 +0
2023-02-21 2023-02-17 0.305 0 +0
2023-02-20 2023-02-16 0.305 0 +0
2023-02-17 2023-02-15 0.305 0 +0
2023-02-16 2023-02-14 0.305 0 +0
2023-02-15 2023-02-13 0.305 0 +0
2023-02-14 2023-02-10 0.305 0 +0
2023-02-13 2023-02-09 0.305 0 +0
2023-02-10 2023-02-08 0.305 0 +0
2023-02-09 2023-02-07 0.305 0 +0
2023-02-08 2023-02-06 0.305 0 +0
2023-02-07 2023-02-03 0.305 0 +0
2023-02-06 2023-02-02 0.305 0 +0
2023-02-03 2023-02-01 0.305 0 +0
2023-02-02 2023-01-31 0.305 0 +0
2023-02-01 2023-01-30 0.305 0 +0
2023-01-31 2023-01-27 0.305 0 +0
2023-01-30 2023-01-26 0.305 0 +0
2023-01-27 2023-01-20 0.305 0 +0
2023-01-26 2023-01-19 0.305 0 +0
2023-01-20 2023-01-18 0.305 0 +0
2023-01-19 2023-01-17 0.305 0 +0
2023-01-18 2023-01-16 0.305 0 +0
2023-01-17 2023-01-13 0.305 0 +0
2023-01-16 2023-01-12 0.305 0 +0
2023-01-13 2023-01-11 0.305 0 +0
2023-01-12 2023-01-10 0.305 0 +0
2023-01-11 2023-01-09 0.305 0 +0
2023-01-10 2023-01-06 0.305 0 +0
2023-01-09 2023-01-05 0.305 0 +0
2023-01-06 2023-01-04 0.305 0 +0
2023-01-05 2023-01-03 0.305 0 +0
2023-01-04 2022-12-30 0.305 0 +0
2023-01-03 2022-12-29 0.305 0 +0
2022-12-30 2022-12-28 0.305 0 +0
2022-12-29 2022-12-23 0.305 0 +0
2022-12-28 2022-12-22 0.305 0 +0
2022-12-23 2022-12-21 0.305 0 +0
2022-12-22 2022-12-20 0.305 0 +0
2022-12-21 2022-12-19 0.305 0 +0
2022-12-20 2022-12-16 0.305 0 +0
2022-12-19 2022-12-15 0.305 0 +0
2022-12-16 2022-12-14 0.305 0 +0
2022-12-15 2022-12-13 0.305 0 +0
2022-12-14 2022-12-12 0.305 0 +0
2022-12-13 2022-12-09 0.305 0 +0
2022-12-12 2022-12-08 0.305 0 +0
2022-12-09 2022-12-07 0.305 0 +0
2022-12-08 2022-12-06 0.305 0 +0
2022-12-07 2022-12-05 0.305 0 +0
2022-12-06 2022-12-02 0.305 0 +0
2022-12-05 2022-12-01 0.305 0 +0
2022-12-02 2022-11-30 0.305 0 +0
2022-12-01 2022-11-29 0.305 0 +0
2022-11-30 2022-11-28 0.305 0 +0
2022-11-29 2022-11-25 0.305 0 +0
2022-11-28 2022-11-24 0.305 0 +0
2022-11-25 2022-11-23 0.305 0 +0
2022-11-24 2022-11-22 0.305 0 +0
2022-11-23 2022-11-21 0.305 0 +0
2022-11-22 2022-11-18 0.305 0 +0
2022-11-21 2022-11-17 0.305 0 +0
2022-11-18 2022-11-16 0.305 0 +0
2022-11-17 2022-11-15 0.305 0 +0
2022-11-16 2022-11-14 0.305 0 +0
2022-11-15 2022-11-11 0.305 0 +0
2022-11-14 2022-11-10 0.305 0 +0
2022-11-11 2022-11-09 0.305 0 +0
2022-11-10 2022-11-08 0.305 0 +0
2022-11-09 2022-11-07 0.305 0 +0
2022-11-08 2022-11-04 0.305 0 +0
2022-11-07 2022-11-03 0.305 0 +0
2022-11-04 2022-11-02 0.305 0 +0
2022-11-03 2022-11-01 0.305 0 +0
2022-11-02 2022-10-31 0.305 0 +0
2022-11-01 2022-10-28 0.305 0 +0
2022-10-31 2022-10-27 0.305 0 +0
2022-10-28 2022-10-26 0.305 0 +0
2022-10-27 2022-10-25 0.305 0 +0
2022-10-26 2022-10-24 0.305 0 +0
2022-10-25 2022-10-21 0.305 0 +0
2022-10-24 2022-10-20 0.305 0 +0
2022-10-21 2022-10-19 0.305 0 +0
2022-10-20 2022-10-18 0.305 0 +0
2022-10-19 2022-10-17 0.305 0 +0
2022-10-18 2022-10-14 0.305 0 +0
2022-10-17 2022-10-13 0.305 0 +0
2022-10-14 2022-10-12 0.305 0 +0
2022-10-13 2022-10-11 0.305 0 +0
2022-10-12 2022-10-10 0.305 0 +0
2022-10-11 2022-10-07 0.305 0 +0
2022-10-10 2022-10-06 0.305 0 +0
2022-10-07 2022-10-05 0.305 0 +0
2022-10-06 2022-10-03 0.305 0 +0
2022-10-05 2022-09-30 0.305 0 +0
2022-10-03 2022-09-29 0.305 0 +0
2022-09-30 2022-09-28 0.305 0 +0
2022-09-29 2022-09-27 0.305 0 +0
2022-09-28 2022-09-26 0.305 0 +0
2022-09-27 2022-09-23 0.305 0 +0
2022-09-26 2022-09-22 0.305 0 +0
2022-09-23 2022-09-21 0.305 0 +0
2022-09-22 2022-09-20 0.305 0 +0
2022-09-21 2022-09-19 0.305 0 +0
2022-09-20 2022-09-16 0.305 0 +0
2022-09-19 2022-09-15 0.305 0 +0
2022-09-16 2022-09-14 0.305 0 +0
2022-09-15 2022-09-13 0.305 0 +0
2022-09-14 2022-09-09 0.305 0 +0
2022-09-13 2022-09-08 0.305 0 +0
2022-09-09 2022-09-07 0.305 0 +0
2022-09-08 2022-09-06 0.305 0 +0
2022-09-07 2022-09-05 0.305 0 +0
2022-09-06 2022-09-02 0.305 0 +0
2022-09-05 2022-09-01 0.305 0 +0
2022-09-02 2022-08-31 0.305 0 +0
2022-09-01 2022-08-30 0.305 0 +0
2022-08-31 2022-08-29 0.305 0 +0
2022-08-30 2022-08-26 0.305 0 +0
2022-08-29 2022-08-25 0.305 0 +0
2022-08-26 2022-08-24 0.305 0 +0
2022-08-25 2022-08-23 0.305 0 +0
2022-08-24 2022-08-22 0.305 0 +0
2022-08-23 2022-08-19 0.305 0 +0
2022-08-22 2022-08-18 0.305 0 +0
2022-08-19 2022-08-17 0.305 0 +0
2022-08-18 2022-08-16 0.305 0 +0
2022-08-17 2022-08-15 0.305 0 +0
2022-08-16 2022-08-12 0.305 0 +0
2022-08-15 2022-08-11 0.305 0 +0
2022-08-12 2022-08-10 0.305 0 +0
2022-08-11 2022-08-09 0.305 0 +0
2022-08-10 2022-08-08 0.305 0 +0
2022-08-09 2022-08-05 0.305 0 +0
2022-08-08 2022-08-04 0.305 0 +0
2022-08-05 2022-08-03 0.305 0 +0
2022-08-04 2022-08-02 0.305 0 +0
2022-08-03 2022-08-01 0.305 0 +0
2022-08-02 2022-07-29 0.305 0 +0
2022-08-01 2022-07-28 0.305 0 +0
2022-07-29 2022-07-27 0.305 0 +0
2022-07-28 2022-07-26 0.305 0 +0
2022-07-27 2022-07-25 0.305 0 +0
2022-07-26 2022-07-22 0.305 0 +0
2022-07-25 2022-07-21 0.305 0 +0
2022-07-22 2022-07-20 0.305 0 +0
2022-07-21 2022-07-19 0.305 0 +0
2022-07-20 2022-07-18 0.305 0 +0
2022-07-19 2022-07-15 0.305 0 +0
2022-07-18 2022-07-14 0.305 0 +0
2022-07-15 2022-07-13 0.305 0 +0
2022-07-14 2022-07-12 0.305 0 +0
2022-07-13 2022-07-11 0.305 0 +0
2022-07-12 2022-07-08 0.305 0 +0
2022-07-11 2022-07-07 0.305 0 +0
2022-07-08 2022-07-06 0.305 0 +0
2022-07-07 2022-07-05 0.305 0 +0
2022-07-06 2022-07-04 0.305 0 +0
2022-07-05 2022-06-30 0.305 0 +0
2022-07-04 2022-06-29 0.305 0 +0
2022-06-30 2022-06-28 0.305 0 +0
2022-06-29 2022-06-27 0.305 0 +0
2022-06-28 2022-06-24 0.305 0 +0
2022-06-27 2022-06-23 0.305 0 +0
2022-06-24 2022-06-22 0.305 0 +0
2022-06-23 2022-06-21 0.305 0 +0
2022-06-22 2022-06-20 0.305 0 +0
2022-06-21 2022-06-17 0.305 0 +0
2022-06-20 2022-06-16 0.305 0 +0
2022-06-17 2022-06-15 0.305 0 +0
2022-06-16 2022-06-14 0.305 0 +0
2022-06-15 2022-06-13 0.305 0 +0
2022-06-14 2022-06-10 0.305 0 +0
2022-06-13 2022-06-09 0.305 0 +0
2022-06-10 2022-06-08 0.305 0 +0
2022-06-09 2022-06-07 0.305 0 +0
2022-06-08 2022-06-06 0.305 0 +0
2022-06-07 2022-06-02 0.305 0 +0
2022-06-06 2022-06-01 0.305 0 +0
2022-06-02 2022-05-31 0.305 0 +0
2022-06-01 2022-05-30 0.305 0 +0
2022-05-31 2022-05-27 0.305 0 +0
2022-05-30 2022-05-26 0.305 0 +0
2022-05-27 2022-05-25 0.305 0 +0
2022-05-26 2022-05-24 0.305 0 +0
2022-05-25 2022-05-23 0.305 0 +0
2022-05-24 2022-05-20 0.305 0 +0
2022-05-23 2022-05-19 0.305 0 +0
2022-05-20 2022-05-18 0.305 0 +0
2022-05-19 2022-05-17 0.305 0 +0
2022-05-18 2022-05-16 0.305 0 +0
2022-05-17 2022-05-13 0.305 0 +0
2022-05-16 2022-05-12 0.305 0 +0
2022-05-13 2022-05-11 0.305 0 +0
2022-05-12 2022-05-10 0.305 0 +0
2022-05-11 2022-05-06 0.305 0 +0
2022-05-10 2022-05-05 0.305 0 +0
2022-05-06 2022-05-04 0.305 0 +0
2022-05-05 2022-05-03 0.305 0 +0
2022-05-04 2022-04-29 0.305 0 +0
2022-05-03 2022-04-28 0.305 0 +0
2022-04-29 2022-04-27 0.305 0 +0
2022-04-28 2022-04-26 0.305 0 +0
2022-04-27 2022-04-25 0.305 0 +0
2022-04-26 2022-04-22 0.305 0 +0
2022-04-25 2022-04-21 0.305 0 +0
2022-04-22 2022-04-20 0.305 0 +0
2022-04-21 2022-04-19 0.305 0 +0
2022-04-20 2022-04-14 0.305 0 +0
2022-04-19 2022-04-13 0.305 0 +0
2022-04-14 2022-04-12 0.305 0 +0
2022-04-13 2022-04-11 0.305 0 +0
2022-04-12 2022-04-08 0.305 0 +0
2022-04-11 2022-04-07 0.305 0 +0
2022-04-08 2022-04-06 0.305 0 +0
2022-04-07 2022-04-04 0.305 0 +0
2022-04-06 2022-04-01 0.305 0 +0
2022-04-04 2022-03-31 0.305 0 +0
2022-04-01 2022-03-30 0.305 0 +0
2022-03-31 2022-03-29 0.305 0 +0
2022-03-30 2022-03-28 0.305 0 +0
2022-03-29 2022-03-25 0.305 0 +0
2022-03-28 2022-03-24 0.305 0 +0
2022-03-25 2022-03-23 0.305 0 +0
2022-03-24 2022-03-22 0.305 0 +0
2022-03-23 2022-03-21 0.305 0 +0
2022-03-22 2022-03-18 0.305 0 +0
2022-03-21 2022-03-17 0.305 0 +0
2022-03-18 2022-03-16 0.305 0 +0
2022-03-17 2022-03-15 0.305 0 +0
2022-03-16 2022-03-14 0.305 0 +0
2022-03-15 2022-03-11 0.305 0 +0
2022-03-14 2022-03-10 0.305 0 +0
2022-03-11 2022-03-09 0.305 0 +0
2022-03-10 2022-03-08 0.305 0 +0
2022-03-09 2022-03-07 0.305 0 +0
2022-03-08 2022-03-04 0.305 0 +0
2022-03-07 2022-03-03 0.305 0 +0
2022-03-04 2022-03-02 0.305 0 +0
2022-03-03 2022-03-01 0.305 0 +0
2022-03-02 2022-02-28 0.305 0 +0
2022-03-01 2022-02-25 0.305 0 +0
2022-02-28 2022-02-24 0.305 0 +0
2022-02-25 2022-02-23 0.305 0 +0
2022-02-24 2022-02-22 0.305 0 +0
2022-02-23 2022-02-21 0.305 0 +0
2022-02-22 2022-02-18 0.305 0 +0
2022-02-21 2022-02-17 0.305 0 +0
2022-02-18 2022-02-16 0.305 0 +0
2022-02-17 2022-02-15 0.305 0 +0
2022-02-16 2022-02-14 0.305 0 +0
2022-02-15 2022-02-11 0.305 0 +0
2022-02-14 2022-02-10 0.305 0 +0
2022-02-11 2022-02-09 0.305 0 +0
2022-02-10 2022-02-08 0.305 0 +0
2022-02-09 2022-02-07 0.305 0 +0
2022-02-08 2022-02-04 0.305 0 +0
2022-02-07 2022-01-31 0.305 0 +0
2022-02-04 2022-01-27 0.305 0 +0
2022-01-28 2022-01-26 0.305 0 +0
2022-01-27 2022-01-25 0.305 0 +0
2022-01-26 2022-01-24 0.305 0 +0
2022-01-25 2022-01-21 0.305 0 +0
2022-01-24 2022-01-20 0.305 0 +0
2022-01-21 2022-01-19 0.305 0 +0
2022-01-20 2022-01-18 0.305 0 +0
2022-01-19 2022-01-17 0.305 0 +0
2022-01-18 2022-01-14 0.305 0 +0
2022-01-17 2022-01-13 0.305 0 +0
2022-01-14 2022-01-12 0.305 0 +0
2022-01-13 2022-01-11 0.305 0 +0
2022-01-12 2022-01-10 0.305 0 +0
2022-01-11 2022-01-07 0.305 0 +0
2022-01-10 2022-01-06 0.305 0 +0
2022-01-07 2022-01-05 0.305 0 +0
2022-01-06 2022-01-04 0.305 0 +0
2022-01-05 2022-01-03 0.305 0 +0
2022-01-04 2021-12-31 0.305 0 +0
2022-01-03 2021-12-29 0.305 0 +0
2021-12-30 2021-12-28 0.305 0 +0
2021-12-29 2021-12-24 0.305 0 +0
2021-12-28 2021-12-22 0.305 0 +0
2021-12-23 2021-12-21 0.305 0 +0
2021-12-22 2021-12-20 0.305 0 +0
2021-12-21 2021-12-17 0.305 0 +0
2021-12-20 2021-12-16 0.305 0 +0
2021-12-17 2021-12-15 0.305 0 +0
2021-12-16 2021-12-14 0.305 0 +0
2021-12-15 2021-12-13 0.305 0 +0
2021-12-14 2021-12-10 0.305 0 +0
2021-12-13 2021-12-09 0.305 0 +0
2021-12-10 2021-12-08 0.305 0 +0
2021-12-09 2021-12-07 0.305 0 +0
2021-12-08 2021-12-06 0.305 0 +0
2021-12-07 2021-12-03 0.305 0 +0
2021-12-06 2021-12-02 0.305 0 +0
2021-12-03 2021-12-01 0.305 0 +0
2021-12-02 2021-11-30 0.305 0 +0
2021-12-01 2021-11-29 0.305 0 +0
2021-11-30 2021-11-26 0.305 0 +0
2021-11-29 2021-11-25 0.305 0 +0
2021-11-26 2021-11-24 0.305 0 +0
2021-11-25 2021-11-23 0.305 0 +0
2021-11-24 2021-11-22 0.305 0 +0
2021-11-23 2021-11-19 0.305 0 +0
2021-11-22 2021-11-18 0.305 0 +0
2021-11-19 2021-11-17 0.305 0 +0
2021-11-18 2021-11-16 0.305 0 +0
2021-11-17 2021-11-15 0.305 0 +0
2021-11-16 2021-11-12 0.305 0 +0
2021-11-15 2021-11-11 0.305 0 +0
2021-11-12 2021-11-10 0.305 0 +0
2021-11-11 2021-11-09 0.305 0 +0
2021-11-10 2021-11-08 0.305 0 +0
2021-11-09 2021-11-05 0.305 0 +0
2021-11-08 2021-11-04 0.305 0 +0
2021-11-05 2021-11-03 0.305 0 +0
2021-11-04 2021-11-02 0.305 0 +0
2021-11-03 2021-11-01 0.305 0 +0
2021-11-02 2021-10-29 0.305 0 +0
2021-11-01 2021-10-28 0.305 0 +0
2021-10-29 2021-10-27 0.305 0 +0
2021-10-28 2021-10-26 0.305 0 +0
2021-10-27 2021-10-25 0.305 0 +0
2021-10-26 2021-10-22 0.305 0 +0
2021-10-25 2021-10-21 0.305 0 +0
2021-10-22 2021-10-20 0.305 0 +0
2021-10-21 2021-10-19 0.305 0 +0
2021-10-20 2021-10-18 0.305 0 +0
2021-10-19 2021-10-15 0.305 0 +0
2021-10-18 2021-10-12 0.305 0 +0
2021-10-15 2021-10-11 0.305 0 +0
2021-10-12 2021-10-08 0.305 0 +0
2021-10-11 2021-10-07 0.305 0 +0
2021-10-08 2021-10-06 0.305 0 +0
2021-10-07 2021-10-05 0.305 0 +0
2021-10-06 2021-10-04 0.305 0 +0
2021-10-05 2021-09-30 0.305 0 +0
2021-10-04 2021-09-29 0.305 0 +0
2021-09-30 2021-09-28 0.305 0 +0
2021-09-29 2021-09-27 0.305 0 +0
2021-09-28 2021-09-24 0.305 0 +0
2021-09-27 2021-09-23 0.305 0 +0
2021-09-24 2021-09-21 0.305 0 +0
2021-09-23 2021-09-20 0.305 0 +0
2021-09-21 2021-09-17 0.305 0 +0
2021-09-20 2021-09-16 0.305 0 +0
2021-09-17 2021-09-15 0.305 0 +0
2021-09-16 2021-09-14 0.305 0 +0
2021-09-15 2021-09-13 0.305 0 +0
2021-09-14 2021-09-10 0.305 0 +0
2021-09-13 2021-09-09 0.305 0 +0
2021-09-10 2021-09-08 0.305 0 +0
2021-09-09 2021-09-07 0.305 0 +0
2021-09-08 2021-09-06 0.305 0 +0
2021-09-07 2021-09-03 0.305 0 +0
2021-09-06 2021-09-02 0.305 0 +0
2021-09-03 2021-09-01 0.305 0 +0
2021-09-02 2021-08-31 0.305 0 +0
2021-09-01 2021-08-30 0.305 0 +0
2021-08-31 2021-08-27 0.305 0 +0
2021-08-30 2021-08-26 0.305 0 +0
2021-08-27 2021-08-25 0.305 0 +0
2021-08-26 2021-08-24 0.305 0 +0
2021-08-25 2021-08-23 0.305 0 +0
2021-08-24 2021-08-20 0.305 0 +0
2021-08-23 2021-08-19 0.305 0 +0
2021-08-20 2021-08-18 0.305 0 +0
2021-08-19 2021-08-17 0.305 0 +0
2021-08-18 2021-08-16 0.305 0 +0
2021-08-17 2021-08-13 0.305 0 +0
2021-08-16 2021-08-12 0.305 0 +0
2021-08-13 2021-08-11 0.305 0 +0
2021-08-12 2021-08-10 0.305 0 +0
2021-08-11 2021-08-09 0.305 0 +0
2021-08-10 2021-08-06 0.305 0 +0
2021-08-09 2021-08-05 0.305 0 +0
2021-08-06 2021-08-04 0.305 0 +0
2021-08-05 2021-08-03 0.305 0 +0
2021-08-04 2021-08-02 0.305 0 +0
2021-08-03 2021-07-30 0.305 0 +0
2021-08-02 2021-07-29 0.305 0 +0
2021-07-30 2021-07-28 0.305 0 +0
2021-07-29 2021-07-27 0.305 0 +0
2021-07-28 2021-07-26 0.305 0 +0
2021-07-27 2021-07-23 0.305 0 +0
2021-07-26 2021-07-22 0.305 0 +0
2021-07-23 2021-07-21 0.305 0 +0
2021-07-22 2021-07-20 0.305 0 +0
2021-07-21 2021-07-19 0.305 0 +0
2021-07-20 2021-07-16 0.305 0 +0
2021-07-19 2021-07-15 0.305 0 +0
2021-07-16 2021-07-14 0.305 0 +0
2021-07-15 2021-07-13 0.305 0 +0
2021-07-14 2021-07-12 0.305 0 +0
2021-07-13 2021-07-09 0.305 0 +0
2021-07-12 2021-07-08 0.305 0 +0
2021-07-09 2021-07-07 0.305 0 +0
2021-07-08 2021-07-06 0.305 0 +0
2021-07-07 2021-07-05 0.305 0 +0
2021-07-06 2021-07-02 0.305 0 +0
2021-07-05 2021-06-30 0.305 0 +0
2021-07-02 2021-06-29 0.305 0 +0
2021-06-30 2021-06-28 0.305 0 +0
2021-06-29 2021-06-25 0.305 0 +0
2021-06-28 2021-06-24 0.305 0 +0
2021-06-25 2021-06-23 0.305 0 +0
2021-06-24 2021-06-22 0.305 0 +0
2021-06-23 2021-06-21 0.305 0 +0
2021-06-22 2021-06-18 0.305 0 +0
2021-06-21 2021-06-17 0.305 0 +0
2021-06-18 2021-06-16 0.305 0 +0
2021-06-17 2021-06-15 0.305 0 +0
2021-06-16 2021-06-11 0.305 0 +0
2021-06-15 2021-06-10 0.305 0 +0
2021-06-11 2021-06-09 0.305 0 +0
2021-06-10 2021-06-08 0.305 0 +0
2021-06-09 2021-06-07 0.305 0 +0
2021-06-08 2021-06-04 0.305 0 +0
2021-06-07 2021-06-03 0.305 0 +0
2021-06-04 2021-06-02 0.305 0 +0
2021-06-03 2021-06-01 0.305 0 +0
2021-06-02 2021-05-31 0.305 0 +0
2021-06-01 2021-05-28 0.305 0 +0
2021-05-31 2021-05-27 0.305 0 +0
2021-05-28 2021-05-26 0.305 0 +0
2021-05-27 2021-05-25 0.305 0 +0
2021-05-26 2021-05-24 0.305 0 +0
2021-05-25 2021-05-21 0.305 0 +0
2021-05-24 2021-05-20 0.305 0 +0
2021-05-21 2021-05-18 0.305 0 +0
2021-05-20 2021-05-17 0.305 0 +0
2021-05-18 2021-05-14 0.305 0 +0
2021-05-17 2021-05-13 0.305 0 +0
2021-05-14 2021-05-12 0.305 0 +0
2021-05-13 2021-05-11 0.305 0 +0
2021-05-12 2021-05-10 0.305 0 +0
2021-05-11 2021-05-07 0.305 0 +0
2021-05-10 2021-05-06 0.305 0 +0
2021-05-07 2021-05-05 0.305 0 +0
2021-05-06 2021-05-04 0.305 0 +0
2021-05-05 2021-05-03 0.305 0 +0
2021-05-04 2021-04-30 0.305 0 +0
2021-05-03 2021-04-29 0.305 0 +0
2021-04-30 2021-04-28 0.305 0 +0
2021-04-29 2021-04-27 0.305 0 +0
2021-04-28 2021-04-26 0.305 0 +0
2021-04-27 2021-04-23 0.305 0 +0
2021-04-26 2021-04-22 0.305 0 +0
2021-04-23 2021-04-21 0.305 0 +0
2021-04-22 2021-04-20 0.305 0 +0
2021-04-21 2021-04-19 0.305 0 +0
2021-04-20 2021-04-16 0.305 0 +0
2021-04-19 2021-04-15 0.305 0 +0
2021-04-16 2021-04-14 0.305 0 +0
2021-04-15 2021-04-13 0.305 0 +0
2021-04-14 2021-04-12 0.305 0 +0
2021-04-13 2021-04-09 0.305 0 +0
2021-04-12 2021-04-08 0.305 0 +0
2021-04-09 2021-04-07 0.305 0 +0
2021-04-08 2021-04-01 0.305 0 +0
2021-04-07 2021-03-31 0.305 0 +0
2021-04-01 2021-03-30 0.305 0 +0
2021-03-31 2021-03-29 0.305 0 +0
2021-03-30 2021-03-26 0.305 0 +0
2021-03-29 2021-03-25 0.310 0 +0
2021-03-26 2021-03-24 0.310 0 +0
2021-03-25 2021-03-23 0.310 0 +0
2021-03-24 2021-03-22 0.310 0 +0
2021-03-23 2021-03-19 0.310 0 +0
2021-03-22 2021-03-18 0.300 0 +0
2021-03-19 2021-03-17 0.295 0 +0
2021-03-18 2021-03-16 0.285 0 +0
2021-03-17 2021-03-15 0.290 0 +0
2021-03-16 2021-03-12 0.280 0 +0
2021-03-15 2021-03-11 0.300 0 +0
2021-03-12 2021-03-10 0.285 0 +0
2021-03-11 2021-03-09 0.285 0 +0
2021-03-10 2021-03-08 0.300 0 +0
2021-03-09 2021-03-05 0.320 0 +0
2021-03-08 2021-03-04 0.320 0 +0
2021-03-05 2021-03-03 0.320 0 +0
2021-03-04 2021-03-02 0.320 0 +0
2021-03-03 2021-03-01 0.315 0 +0
2021-03-02 2021-02-26 0.325 0 +0
2021-03-01 2021-02-25 0.315 0 +0
2021-02-26 2021-02-24 0.315 0 +0
2021-02-25 2021-02-23 0.315 0 +0
2021-02-24 2021-02-22 0.350 0 +0
2021-02-23 2021-02-19 0.350 0 +0
2021-02-22 2021-02-18 0.350 0 +0
2021-02-19 2021-02-17 0.360 0 +0
2021-02-18 2021-02-16 0.370 0 +0
2021-02-17 2021-02-11 0.350 0 +0
2021-02-16 2021-02-09 0.325 0 +0
2021-02-10 2021-02-08 0.325 0 +0
2021-02-09 2021-02-05 0.320 0 +0
2021-02-08 2021-02-04 0.320 0 +0
2021-02-05 2021-02-03 0.365 0 +0
2021-02-04 2021-02-02 0.330 0 +0
2021-02-03 2021-02-01 0.330 0 +0
2021-02-02 2021-01-29 0.335 0 +0
2021-02-01 2021-01-28 0.340 0 +0
2021-01-29 2021-01-27 0.340 0 +0
2021-01-28 2021-01-26 0.345 0 +0
2021-01-27 2021-01-25 0.360 0 +0
2021-01-26 2021-01-22 0.365 0 +0
2021-01-25 2021-01-21 0.370 0 +0
2021-01-22 2021-01-20 0.360 0 +0
2021-01-21 2021-01-19 0.370 0 +0
2021-01-20 2021-01-18 0.365 0 +0
2021-01-19 2021-01-15 0.395 0 +0
2021-01-18 2021-01-14 0.400 0 +0
2021-01-15 2021-01-13 0.410 0 +0
2021-01-14 2021-01-12 0.420 0 +0
2021-01-13 2021-01-11 0.405 0 +0
2021-01-12 2021-01-08 0.395 0 +0
2021-01-11 2021-01-07 0.405 0 +0
2021-01-08 2021-01-06 0.410 0 +0
2021-01-07 2021-01-05 0.430 0 +0
2021-01-06 2021-01-04 0.435 0 +0
2021-01-05 2020-12-31 0.435 0 +0
2021-01-04 2020-12-29 0.390 0 +0
2020-12-30 2020-12-28 0.400 0 +0
2020-12-29 2020-12-24 0.400 0 +0
2020-12-28 2020-12-22 0.405 0 +0
2020-12-23 2020-12-21 0.405 0 +0
2020-12-22 2020-12-18 0.360 0 +0
2020-12-21 2020-12-17 0.400 0 +0
2020-12-18 2020-12-16 0.400 0 +0
2020-12-17 2020-12-15 0.400 0 +0
2020-12-16 2020-12-14 0.425 0 +0
2020-12-15 2020-12-11 0.425 0 +0
2020-12-14 2020-12-10 0.425 0 +0
2020-12-11 2020-12-09 0.430 0 +0
2020-12-10 2020-12-08 0.420 0 +0
2020-12-09 2020-12-07 0.410 0 +0
2020-12-08 2020-12-04 0.410 0 +0
2020-12-07 2020-12-03 0.410 0 +0
2020-12-04 2020-12-02 0.350 0 +0
2020-12-03 2020-12-01 0.390 0 +0
2020-12-02 2020-11-30 0.450 0 +0
2020-12-01 2020-11-27 0.460 0 +0
2020-11-30 2020-11-26 0.495 0 +0
2020-11-27 2020-11-25 0.495 0 +0
2020-11-26 2020-11-24 0.495 0 +0
2020-11-25 2020-11-23 0.490 0 +0
2020-11-24 2020-11-20 0.470 0 +0
2020-11-23 2020-11-19 0.470 0 +0
2020-11-20 2020-11-18 0.460 0 +0
2020-11-19 2020-11-17 0.440 0 +0
2020-11-18 2020-11-16 0.480 0 +0
2020-11-17 2020-11-13 0.490 0 +0
2020-11-16 2020-11-12 0.510 0 +0
2020-11-13 2020-11-11 0.470 0 +0
2020-11-12 2020-11-10 0.490 0 +0
2020-11-11 2020-11-09 0.470 0 +0
2020-11-10 2020-11-06 0.490 0 +0
2020-11-09 2020-11-05 0.490 0 +0
2020-11-06 2020-11-04 0.480 0 +0
2020-11-05 2020-11-03 0.490 0 +0
2020-11-04 2020-11-02 0.480 0 +0
2020-11-03 2020-10-30 0.470 0 +0
2020-11-02 2020-10-29 0.460 0 +0
2020-10-30 2020-10-28 0.540 0 +0
2020-10-29 2020-10-27 0.580 0 +0
2020-10-28 2020-10-23 0.580 0 +0
2020-10-27 2020-10-22 0.610 0 +0
2020-10-23 2020-10-21 0.600 0 +0
2020-10-22 2020-10-20 0.570 0 +0
2020-10-21 2020-10-19 0.570 0 +0
2020-10-20 2020-10-16 0.570 0 +0
2020-10-19 2020-10-15 0.570 0 +0
2020-10-16 2020-10-14 0.570 0 +0
2020-10-15 2020-10-12 0.580 0 +0
2020-10-14 2020-10-09 0.550 0 +0
2020-10-12 2020-10-08 0.550 0 +0
2020-10-09 2020-10-07 0.600 0 +0
2020-10-08 2020-10-06 0.580 0 +0
2020-10-07 2020-10-05 0.580 0 +0
2020-10-06 2020-09-30 0.560 0 +0
2020-10-05 2020-09-29 0.560 0 +0
2020-09-30 2020-09-28 0.570 0 +0
2020-09-29 2020-09-25 0.590 0 +0
2020-09-28 2020-09-24 0.590 0 +0
2020-09-25 2020-09-23 0.600 0 +0
2020-09-24 2020-09-22 0.640 0 +0
2020-09-23 2020-09-21 0.620 0 +0
2020-09-22 2020-09-18 0.610 0 +0
2020-09-21 2020-09-17 0.640 0 +0
2020-09-18 2020-09-16 0.660 0 +0
2020-09-17 2020-09-15 0.660 0 +0
2020-09-16 2020-09-14 0.670 0 +0
2020-09-15 2020-09-11 0.700 0 +0
2020-09-14 2020-09-10 0.690 0 +0
2020-09-11 2020-09-09 0.740 0 +0
2020-09-10 2020-09-08 0.730 0 +0
2020-09-09 2020-09-07 0.730 0 +0
2020-09-08 2020-09-04 0.670 0 +0
2020-09-07 2020-09-03 0.670 0 +0
2020-09-04 2020-09-02 0.670 0 +0
2020-09-03 2020-09-01 0.660 0 +0
2020-09-02 2020-08-31 0.670 0 +0
2020-09-01 2020-08-28 0.670 0 +0
2020-08-31 2020-08-27 0.670 0 +0
2020-08-28 2020-08-26 0.690 0 +0
2020-08-27 2020-08-25 0.650 0 +0
2020-08-26 2020-08-24 0.680 0 +0
2020-08-25 2020-08-21 0.720 0 +0
2020-08-24 2020-08-20 0.760 0 +0
2020-08-21 2020-08-19 0.760 0 +0
2020-08-20 2020-08-18 0.770 0 +0
2020-08-19 2020-08-17 0.780 0 +0
2020-08-18 2020-08-14 0.790 0 +0
2020-08-17 2020-08-13 0.800 0 +0
2020-08-14 2020-08-12 0.820 0 +0
2020-08-13 2020-08-11 0.820 0 +0
2020-08-12 2020-08-10 0.820 0 +0
2020-08-11 2020-08-07 0.830 0 +0
2020-08-10 2020-08-06 0.830 0 +0
2020-08-07 2020-08-05 0.810 0 +0
2020-08-06 2020-08-04 0.810 0 +0
2020-08-05 2020-08-03 0.800 0 +0
2020-08-04 2020-07-31 0.790 0 +0
2020-08-03 2020-07-30 0.760 0 +0
2020-07-31 2020-07-29 0.740 0 +0
2020-07-30 2020-07-28 0.760 0 +0
2020-07-29 2020-07-27 0.750 0 +0
2020-07-28 2020-07-24 0.820 0 +0
2020-07-27 2020-07-23 0.820 0 +0
2020-07-24 2020-07-22 0.780 0 +0
2020-07-23 2020-07-21 0.840 0 +0
2020-07-22 2020-07-20 0.830 0 +0
2020-07-21 2020-07-17 0.850 0 +0
2020-07-20 2020-07-16 0.800 0 +0
2020-07-17 2020-07-15 0.800 0 +0
2020-07-16 2020-07-14 0.800 0 +0
2020-07-15 2020-07-13 0.800 0 +0
2020-07-14 2020-07-10 0.800 0 +0
2020-07-13 2020-07-09 0.800 0 +0
2020-07-10 2020-07-08 0.780 0 +0
2020-07-09 2020-07-07 0.750 0 +0
2020-07-08 2020-07-06 0.780 0 +0
2020-07-07 2020-07-03 0.760 0 +0
2020-07-06 2020-07-02 0.780 0 +0
2020-07-03 2020-06-30 0.800 0 +0
2020-07-02 2020-06-29 0.770 0 +0
2020-06-30 2020-06-26 0.800 0 +0
2020-06-29 2020-06-24 0.810 0 +0
2020-06-26 2020-06-23 0.810 0 +0
2020-06-24 2020-06-22 0.800 0 +0
2020-06-23 2020-06-19 0.790 0 +0
2020-06-22 2020-06-18 0.830 0 +0
2020-06-19 2020-06-17 0.830 0 +0
2020-06-18 2020-06-16 0.880 0 +0
2020-06-17 2020-06-15 0.840 0 +0
2020-06-16 2020-06-12 0.840 0 +0
2020-06-15 2020-06-11 0.790 0 +0
2020-06-12 2020-06-10 0.840 0 +0
2020-06-11 2020-06-09 0.810 0 +0
2020-06-10 2020-06-08 0.840 0 +0
2020-06-09 2020-06-05 0.840 0 +0
2020-06-08 2020-06-04 0.810 0 +0
2020-06-05 2020-06-03 0.780 0 +0
2020-06-04 2020-06-02 0.820 0 +0
2020-06-03 2020-06-01 0.860 0 +0
2020-06-02 2020-05-29 0.760 0 +0
2020-06-01 2020-05-28 0.770 0 +0
2020-05-29 2020-05-27 0.770 0 +0
2020-05-28 2020-05-26 0.780 0 +0
2020-05-27 2020-05-25 0.790 0 +0
2020-05-26 2020-05-22 0.810 0 +0
2020-05-25 2020-05-21 0.810 0 +0
2020-05-22 2020-05-20 0.800 0 +0
2020-05-21 2020-05-19 0.780 0 +0
2020-05-20 2020-05-18 0.850 0 +0
2020-05-19 2020-05-15 0.850 0 +0
2020-05-18 2020-05-14 0.850 0 +0
2020-05-15 2020-05-13 0.850 0 +0
2020-05-14 2020-05-12 0.850 0 +0
2020-05-13 2020-05-11 0.850 0 +0
2020-05-12 2020-05-08 0.820 0 +0
2020-05-11 2020-05-07 0.810 0 +0
2020-05-08 2020-05-06 0.800 0 +0
2020-05-07 2020-05-05 0.830 0 +0
2020-05-06 2020-05-04 0.830 0 +0
2020-05-05 2020-04-29 0.830 0 +0
2020-05-04 2020-04-28 0.830 0 +0
2020-04-29 2020-04-27 0.830 0 +0
2020-04-28 2020-04-24 0.850 0 +0
2020-04-27 2020-04-23 0.810 0 +0
2020-04-24 2020-04-22 0.900 0 +0
2020-04-23 2020-04-21 0.860 0 +0
2020-04-22 2020-04-20 0.920 0 +0
2020-04-21 2020-04-17 0.920 0 +0
2020-04-20 2020-04-16 0.900 0 +0
2020-04-17 2020-04-15 0.980 0 +0
2020-04-16 2020-04-14 1.010 0 +0
2020-04-15 2020-04-09 1.010 0 +0
2020-04-14 2020-04-08 0.980 0 +0
2020-04-09 2020-04-07 1.010 0 +0
2020-04-08 2020-04-06 0.980 0 +0
2020-04-07 2020-04-03 0.970 0 +0
2020-04-06 2020-04-02 0.890 0 +0
2020-04-03 2020-04-01 0.810 0 +0
2020-04-02 2020-03-31 0.810 0 +0
2020-04-01 2020-03-30 0.740 0 +0
2020-03-31 2020-03-27 0.800 0 +0
2020-03-30 2020-03-26 0.720 0 +0
2020-03-27 2020-03-25 0.740 0 +0
2020-03-26 2020-03-24 0.750 0 +0
2020-03-25 2020-03-23 0.750 0 +0
2020-03-24 2020-03-20 0.750 0 +0
2020-03-23 2020-03-19 0.890 0 +0
2020-03-20 2020-03-18 0.890 0 +0
2020-03-19 2020-03-17 0.870 0 +0
2020-03-18 2020-03-16 0.880 0 +0
2020-03-17 2020-03-13 0.880 0 +0
2020-03-16 2020-03-12 0.900 0 +0
2020-03-13 2020-03-11 1.020 0 +0
2020-03-12 2020-03-10 0.960 0 +0
2020-03-11 2020-03-09 0.950 0 +0
2020-03-10 2020-03-06 0.950 0 +0
2020-03-09 2020-03-05 1.020 0 +0
2020-03-06 2020-03-04 0.960 0 +0
2020-03-05 2020-03-03 0.960 0 +0
2020-03-04 2020-03-02 0.960 0 +0
2020-03-03 2020-02-28 0.960 0 +0
2020-03-02 2020-02-27 0.960 0 +0
2020-02-28 2020-02-26 0.960 0 +0
2020-02-27 2020-02-25 0.970 0 +0
2020-02-26 2020-02-24 1.020 0 +0
2020-02-25 2020-02-21 1.020 0 +0
2020-02-24 2020-02-20 1.030 0 +0
2020-02-21 2020-02-19 1.050 0 +0
2020-02-20 2020-02-18 1.020 0 +0
2020-02-19 2020-02-17 1.100 0 +0
2020-02-18 2020-02-14 1.100 0 +0
2020-02-17 2020-02-13 1.080 0 +0
2020-02-14 2020-02-12 1.090 0 +0
2020-02-13 2020-02-11 1.060 0 +0
2020-02-12 2020-02-10 1.030 0 +0
2020-02-11 2020-02-07 1.040 0 +0
2020-02-10 2020-02-06 1.040 0 +0
2020-02-07 2020-02-05 1.040 0 +0
2020-02-06 2020-02-04 1.020 0 +0
2020-02-05 2020-02-03 1.050 0 +0
2020-02-04 2020-01-31 1.150 0 +0
2020-02-03 2020-01-30 1.150 0 +0
2020-01-31 2020-01-29 1.320 0 +0
2020-01-30 2020-01-24 1.370 0 +0
2020-01-29 2020-01-22 1.480 0 +0
2020-01-23 2020-01-21 1.390 0 +0
2020-01-22 2020-01-20 1.350 0 +0
2020-01-21 2020-01-17 1.390 0 +0
2020-01-20 2020-01-16 1.350 0 +0
2020-01-17 2020-01-15 1.390 0 +0
2020-01-16 2020-01-14 1.390 0 +0
2020-01-15 2020-01-13 1.350 0 +0
2020-01-14 2020-01-10 1.320 0 +0
2020-01-13 2020-01-09 1.190 0 +0
2020-01-10 2020-01-08 1.150 0 +0
2020-01-09 2020-01-07 1.150 0 +0
2020-01-08 2020-01-06 1.100 0 +0
2020-01-07 2020-01-03 1.060 0 +0
2020-01-06 2020-01-02 1.050 0 +0
2020-01-03 2019-12-31 1.040 0 +0
2020-01-02 2019-12-27 1.020 0 +0
2019-12-30 2019-12-24 1.040 0 +0
2019-12-27 2019-12-20 1.040 0 +0
2019-12-23 2019-12-19 1.060 0 +0
2019-12-20 2019-12-18 1.060 0 +0
2019-12-19 2019-12-17 1.000 0 +0
2019-12-18 2019-12-16 1.030 0 +0
2019-12-17 2019-12-13 1.000 0 +0
2019-12-16 2019-12-12 0.930 0 +0
2019-12-13 2019-12-11 0.960 0 +0
2019-12-12 2019-12-10 1.010 0 +0
2019-12-11 2019-12-09 1.050 0 +0
2019-12-10 2019-12-06 0.990 0 +0
2019-12-09 2019-12-05 0.910 0 +0
2019-12-06 2019-12-04 0.980 0 +0
2019-12-05 2019-12-03 0.950 0 +0
2019-12-04 2019-12-02 0.950 0 +0
2019-12-03 2019-11-29 0.900 0 +0
2019-12-02 2019-11-28 0.900 0 +0
2019-11-29 2019-11-27 0.850 0 +0
2019-11-28 2019-11-26 0.870 0 +0
2019-11-27 2019-11-25 0.790 0 +0
2019-11-26 2019-11-22 0.790 0 +0
2019-11-25 2019-11-21 0.730 0 +0
2019-11-22 2019-11-20 1.550 0 +0
2019-11-21 2019-11-19 1.570 0 +0
2019-11-20 2019-11-18 1.460 0 +0
2019-11-19 2019-11-15 1.440 0 +0
2019-11-18 2019-11-14 1.450 0 +0
2019-11-15 2019-11-13 1.430 0 +0
2019-11-14 2019-11-12 1.500 0 +0
2019-11-13 2019-11-11 1.510 0 +0
2019-11-12 2019-11-08 1.490 0 +0
2019-11-11 2019-11-07 1.450 0 +0
2019-11-08 2019-11-06 1.380 0 +0
2019-11-07 2019-11-05 1.480 0 +0
2019-11-06 2019-11-04 1.560 0 +0
2019-11-05 2019-11-01 1.470 0 +0
2019-11-04 2019-10-31 1.310 0 +0
2019-11-01 2019-10-30 1.570 0 +0
2019-10-31 2019-10-29 1.590 0 +0
2019-10-30 2019-10-28 1.560 0 +0
2019-10-29 2019-10-25 1.800 0 +0
2019-10-28 2019-10-24 1.700 0 +0
2019-10-25 2019-10-23 1.620 0 +0
2019-10-24 2019-10-22 1.620 0 +0
2019-10-23 2019-10-21 1.680 0 +0
2019-10-22 2019-10-18 1.670 0 +0
2019-10-21 2019-10-17 1.660 0 +0
2019-10-18 2019-10-16 1.650 0 +0
2019-10-17 2019-10-15 1.700 0 +0
2019-10-16 2019-10-14 1.720 0 +0
2019-10-15 2019-10-11 1.690 0 +0
2019-10-14 2019-10-10 1.650 0 +0
2019-10-11 2019-10-09 1.569 0 +0
2019-10-10 2019-10-08 1.569 0 +0
2019-10-09 2019-10-04 1.484 0 +0
2019-10-08 2019-10-03 1.617 0 +0
2019-10-04 2019-10-02 1.646 0 +0
2019-10-03 2019-09-30 1.627 0 +0
2019-10-02 2019-09-27 1.712 0 +0
2019-09-30 2019-09-26 1.579 0 +0
2019-09-27 2019-09-25 1.665 0 +0
2019-09-26 2019-09-24 1.722 0 +0
2019-09-25 2019-09-23 1.598 0 +0
2019-09-24 2019-09-20 1.579 0 +0
2019-09-23 2019-09-19 1.427 0 +0
2019-09-20 2019-09-18 1.474 0 +0
2019-09-19 2019-09-17 1.503 0 +0
2019-09-18 2019-09-16 1.617 0 +0
2019-09-17 2019-09-13 1.617 0 +0
2019-09-16 2019-09-12 1.617 0 +0
2019-09-13 2019-09-11 1.617 0 +0
2019-09-12 2019-09-10 1.646 0 +0
2019-09-11 2019-09-09 1.646 0 +0
2019-09-10 2019-09-06 1.332 0 +0
2019-09-09 2019-09-05 1.332 0 +0
2019-09-06 2019-09-04 1.389 0 +0
2019-09-05 2019-09-03 1.417 0 +0
2019-09-04 2019-09-02 1.370 0 +0
2019-09-03 2019-08-30 1.332 0 +0
2019-09-02 2019-08-29 1.332 0 +0
2019-08-30 2019-08-28 1.351 0 +0
2019-08-29 2019-08-27 1.398 0 +0
2019-08-28 2019-08-26 1.503 0 +0
2019-08-27 2019-08-23 1.608 0 +0
2019-08-26 2019-08-22 1.598 0 +0
2019-08-23 2019-08-21 1.665 0 +0
2019-08-22 2019-08-20 1.665 0 +0
2019-08-21 2019-08-19 1.617 0 +0
2019-08-20 2019-08-16 1.617 0 +0
2019-08-19 2019-08-15 1.627 0 +0
2019-08-16 2019-08-14 1.684 0 +0
2019-08-15 2019-08-13 1.703 0 +0
2019-08-14 2019-08-12 1.712 0 +0
2019-08-13 2019-08-09 1.712 0 +0
2019-08-12 2019-08-08 1.750 0 +0
2019-08-09 2019-08-07 1.703 0 +0
2019-08-08 2019-08-06 1.703 0 +0
2019-08-07 2019-08-05 1.712 0 +0
2019-08-06 2019-08-02 1.684 0 +0
2019-08-05 2019-08-01 1.703 0 +0
2019-08-02 2019-07-31 1.722 0 +0
2019-08-01 2019-07-30 1.722 0 +0
2019-07-31 2019-07-29 1.798 0 +0
2019-07-30 2019-07-26 1.902 0 +0
2019-07-29 2019-07-25 1.998 0 +0
2019-07-26 2019-07-24 2.074 0 +0
2019-07-25 2019-07-23 2.207 0 +0
2019-07-24 2019-07-22 2.064 0 +0
2019-07-23 2019-07-19 2.064 0 +0
2019-07-22 2019-07-18 2.093 0 +0
2019-07-19 2019-07-17 2.093 0 +0
2019-07-18 2019-07-16 2.112 0 +0
2019-07-17 2019-07-15 2.017 0 +0
2019-07-16 2019-07-12 2.017 0 +0
2019-07-15 2019-07-11 2.017 0 +0
2019-07-12 2019-07-10 2.017 0 +0
2019-07-11 2019-07-09 2.197 0 +0
2019-07-10 2019-07-08 2.178 0 +0
2019-07-09 2019-07-05 2.178 0 +0
2019-07-08 2019-07-04 2.112 0 +0
2019-07-05 2019-07-03 2.093 0 +0
2019-07-04 2019-07-02 2.188 0 +0
2019-07-03 2019-06-28 2.093 0 +0
2019-07-02 2019-06-27 1.998 0 +0
2019-06-28 2019-06-26 2.045 0 +0
2019-06-27 2019-06-25 2.045 0 +0
2019-06-26 2019-06-24 2.074 0 +0
2019-06-25 2019-06-21 2.150 0 +0
2019-06-24 2019-06-20 2.150 0 +0
2019-06-21 2019-06-19 2.150 0 +0
2019-06-20 2019-06-18 2.159 0 +0
2019-06-19 2019-06-17 2.159 0 +0
2019-06-18 2019-06-14 2.150 0 +0
2019-06-17 2019-06-13 2.169 0 +0
2019-06-14 2019-06-12 2.178 0 +0
2019-06-13 2019-06-11 2.188 0 +0
2019-06-12 2019-06-10 2.188 0 +0
2019-06-11 2019-06-06 2.197 0 +0
2019-06-10 2019-06-05 2.188 0 +0
2019-06-06 2019-06-04 2.178 0 +0
2019-06-05 2019-06-03 2.178 0 +0
2019-06-04 2019-05-31 2.188 0 +0
2019-06-03 2019-05-30 2.188 0 +0
2019-05-31 2019-05-29 2.159 0 +0
2019-05-30 2019-05-28 2.188 0 +0
2019-05-29 2019-05-27 2.178 0 +0
2019-05-28 2019-05-24 2.178 0 +0
2019-05-27 2019-05-23 2.169 0 +0
2019-05-24 2019-05-22 2.188 0 +0
2019-05-23 2019-05-21 2.178 0 +0
2019-05-22 2019-05-20 2.178 0 +0
2019-05-21 2019-05-17 2.178 0 +0
2019-05-20 2019-05-16 2.178 0 +0
2019-05-17 2019-05-15 2.188 0 +0
2019-05-16 2019-05-14 2.188 0 +0
2019-05-15 2019-05-10 2.178 0 +0
2019-05-14 2019-05-09 2.188 0 +0
2019-05-10 2019-05-08 2.188 0 +0
2019-05-09 2019-05-07 2.188 0 +0
2019-05-08 2019-05-06 2.216 0 +0
2019-05-07 2019-05-03 2.321 0 +0
2019-05-06 2019-05-02 2.321 0 +0
2019-05-03 2019-04-30 2.311 0 +0
2019-05-02 2019-04-29 2.188 0 +0
2019-04-30 2019-04-26 2.178 0 +0
2019-04-29 2019-04-25 2.178 0 +0
2019-04-26 2019-04-24 2.178 0 +0
2019-04-25 2019-04-23 2.159 0 +0
2019-04-24 2019-04-18 2.159 0 +0
2019-04-23 2019-04-17 2.140 0 +0
2019-04-18 2019-04-16 2.140 0 +0
2019-04-17 2019-04-15 2.121 0 +0
2019-04-16 2019-04-12 2.026 0 +0
2019-04-15 2019-04-11 2.026 0 +0
2019-04-12 2019-04-10 1.998 0 +0
2019-04-11 2019-04-09 1.988 0 +0
2019-04-10 2019-04-08 2.159 0 +0
2019-04-09 2019-04-04 2.140 0 +0
2019-04-08 2019-04-03 2.169 0 +0
2019-04-04 2019-04-02 2.159 0 +0
2019-04-03 2019-04-01 2.169 0 +0
2019-04-02 2019-03-29 2.178 0 +0
2019-04-01 2019-03-28 2.226 0 +0
2019-03-29 2019-03-27 2.226 0 +0
2019-03-28 2019-03-26 2.226 0 +0
2019-03-27 2019-03-25 2.150 0 +0
2019-03-26 2019-03-22 2.131 0 +0
2019-03-25 2019-03-21 2.150 0 +0
2019-03-22 2019-03-20 2.311 0 +0
2019-03-21 2019-03-19 2.311 0 +0
2019-03-20 2019-03-18 2.311 0 +0
2019-03-19 2019-03-15 2.273 0 +0
2019-03-18 2019-03-14 2.368 0 +0
2019-03-15 2019-03-13 2.349 0 +0
2019-03-14 2019-03-12 2.378 0 +0
2019-03-13 2019-03-11 2.378 0 +0
2019-03-12 2019-03-08 2.349 0 +0
2019-03-11 2019-03-07 2.330 0 +0
2019-03-08 2019-03-06 2.302 0 +0
2019-03-07 2019-03-05 2.302 0 +0
2019-03-06 2019-03-04 2.302 0 +0
2019-03-05 2019-03-01 2.378 0 +0
2019-03-04 2019-02-28 2.340 0 +0
2019-03-01 2019-02-27 2.273 0 +0
2019-02-28 2019-02-26 2.368 0 +0
2019-02-27 2019-02-25 2.426 0 +0
2019-02-26 2019-02-22 2.359 0 +0
2019-02-25 2019-02-21 2.473 0 +0
2019-02-22 2019-02-20 2.426 0 +0
2019-02-21 2019-02-19 2.426 0 +0
2019-02-20 2019-02-18 2.378 0 +0
2019-02-19 2019-02-15 2.426 0 +0
2019-02-18 2019-02-14 2.378 0 +0
2019-02-15 2019-02-13 2.568 0 +0
2019-02-14 2019-02-12 2.568 0 +0
2019-02-13 2019-02-11 2.568 0 +0
2019-02-12 2019-02-08 2.568 0 +0
2019-02-11 2019-02-04 2.568 0 +0
2019-02-08 2019-01-31 2.568 0 +0
2019-02-01 2019-01-30 2.711 0 +0
2019-01-31 2019-01-29 2.663 0 +0
2019-01-30 2019-01-28 2.663 0 +0
2019-01-29 2019-01-25 2.711 0 +0
2019-01-28 2019-01-24 2.368 0 +0
2019-01-25 2019-01-23 2.616 0 +0
2019-01-24 2019-01-22 2.663 0 +0
2019-01-23 2019-01-21 2.663 0 +0
2019-01-22 2019-01-18 2.663 0 +0
2019-01-21 2019-01-17 2.568 0 +0
2019-01-18 2019-01-16 2.568 0 +0
2019-01-17 2019-01-15 2.473 0 +0
2019-01-16 2019-01-14 2.368 0 +0
2019-01-15 2019-01-11 2.359 0 +0
2019-01-14 2019-01-10 2.378 0 +0
2019-01-11 2019-01-09 2.368 0 +0
2019-01-10 2019-01-08 2.426 0 +0
2019-01-09 2019-01-07 2.359 0 +0
2019-01-08 2019-01-04 2.426 0 +0
2019-01-07 2019-01-03 2.368 0 +0
2019-01-04 2019-01-02 2.368 0 +0
2019-01-03 2018-12-31 2.368 0 +0
2019-01-02 2018-12-27 2.321 0 +0
2018-12-28 2018-12-24 2.330 0 +0
2018-12-27 2018-12-20 2.349 0 +0
2018-12-21 2018-12-19 2.321 0 +0
2018-12-20 2018-12-18 2.349 0 +0
2018-12-19 2018-12-17 2.368 0 +0
2018-12-18 2018-12-14 2.349 0 +0
2018-12-17 2018-12-13 2.359 0 +0
2018-12-14 2018-12-12 2.378 0 +0
2018-12-13 2018-12-11 2.426 0 +0
2018-12-12 2018-12-10 2.426 0 +0
2018-12-11 2018-12-07 2.426 0 +0
2018-12-10 2018-12-06 2.368 0 +0
2018-12-07 2018-12-05 2.321 0 +0
2018-12-06 2018-12-04 2.378 0 +0
2018-12-05 2018-12-03 2.568 0 +0
2018-12-04 2018-11-30 2.473 0 +0
2018-12-03 2018-11-29 2.473 0 +0
2018-11-30 2018-11-28 2.473 0 +0
2018-11-29 2018-11-27 2.521 0 +0
2018-11-28 2018-11-26 2.521 0 +0
2018-11-27 2018-11-23 2.521 0 +0
2018-11-26 2018-11-22 2.473 0 +0
2018-11-23 2018-11-21 2.378 0 +0
2018-11-22 2018-11-20 2.378 0 +0
2018-11-21 2018-11-19 2.426 0 +0
2018-11-20 2018-11-16 2.378 0 +0
2018-11-19 2018-11-15 2.264 0 +0
2018-11-16 2018-11-14 2.273 0 +0
2018-11-15 2018-11-13 2.235 0 +0
2018-11-14 2018-11-12 2.283 0 +0
2018-11-13 2018-11-09 2.283 0 +0
2018-11-12 2018-11-08 2.426 0 +0
2018-11-09 2018-11-07 2.378 0 +0
2018-11-08 2018-11-06 2.378 0 +0
2018-11-07 2018-11-05 2.378 0 +0
2018-11-06 2018-11-02 2.378 0 +0
2018-11-05 2018-11-01 2.349 0 +0
2018-11-02 2018-10-31 2.359 0 +0
2018-11-01 2018-10-30 2.349 0 +0
2018-10-31 2018-10-29 2.349 0 +0
2018-10-30 2018-10-26 2.378 0 +0
2018-10-29 2018-10-25 2.340 0 +0
2018-10-26 2018-10-24 2.426 0 +0
2018-10-25 2018-10-23 2.378 0 +0
2018-10-24 2018-10-22 2.378 0 +0
2018-10-23 2018-10-19 2.426 0 +0
2018-10-22 2018-10-18 2.368 0 +0
2018-10-19 2018-10-16 2.378 0 +0
2018-10-18 2018-10-15 2.378 0 +0
2018-10-16 2018-10-12 2.426 0 +0
2018-10-15 2018-10-11 2.426 0 +0
2018-10-12 2018-10-10 2.521 0 +0
2018-10-11 2018-10-09 2.426 0 +0
2018-10-10 2018-10-08 2.426 0 +0
2018-10-09 2018-10-05 2.378 0 +0
2018-10-08 2018-10-04 2.426 0 +0
2018-10-05 2018-10-03 2.521 0 +0
2018-10-04 2018-10-02 2.521 0 +0
2018-10-03 2018-09-28 2.473 0 +0
2018-10-02 2018-09-27 2.473 0 +0
2018-09-28 2018-09-26 2.521 0 +0
2018-09-27 2018-09-24 2.521 0 +0
2018-09-26 2018-09-21 2.521 0 +0
2018-09-24 2018-09-20 2.473 0 +0
2018-09-21 2018-09-19 2.616 0 +0
2018-09-20 2018-09-18 2.521 0 +0
2018-09-19 2018-09-17 2.521 0 +0
2018-09-18 2018-09-14 2.473 0 +0
2018-09-17 2018-09-13 2.473 0 +0
2018-09-14 2018-09-12 2.473 0 +0
2018-09-13 2018-09-11 2.521 0 +0
2018-09-12 2018-09-10 2.521 0 +0
2018-09-11 2018-09-07 2.568 0 +0
2018-09-10 2018-09-06 2.568 0 +0
2018-09-07 2018-09-05 2.473 0 +0
2018-09-06 2018-09-04 2.568 0 +0
2018-09-05 2018-09-03 2.568 0 +0
2018-09-04 2018-08-31 2.568 0 +0
2018-09-03 2018-08-30 2.663 0 +0
2018-08-31 2018-08-29 2.616 0 +0
2018-08-30 2018-08-28 2.758 0 +0
2018-08-29 2018-08-27 2.758 0 +0
2018-08-28 2018-08-24 2.806 0 +0
2018-08-27 2018-08-23 2.854 0 +0
2018-08-24 2018-08-22 2.854 0 +0
2018-08-23 2018-08-21 2.806 0 +0
2018-08-22 2018-08-20 2.806 0 +0
2018-08-21 2018-08-17 2.806 0 +0
2018-08-20 2018-08-16 2.854 0 +0
2018-08-17 2018-08-15 2.854 0 +0
2018-08-16 2018-08-14 2.854 0 +0
2018-08-15 2018-08-13 2.758 0 +0
2018-08-14 2018-08-10 2.758 0 +0
2018-08-13 2018-08-09 2.758 0 +0
2018-08-10 2018-08-08 2.806 0 +0
2018-08-09 2018-08-07 2.806 0 +0
2018-08-08 2018-08-06 2.806 0 +0
2018-08-07 2018-08-03 2.854 0 +0
2018-08-06 2018-08-02 2.806 0 +0
2018-08-03 2018-08-01 2.854 0 +0
2018-08-02 2018-07-31 2.806 0 +0
2018-08-01 2018-07-30 2.711 0 +0
2018-07-31 2018-07-27 2.711 0 +0
2018-07-30 2018-07-26 2.806 0 +0
2018-07-27 2018-07-25 2.806 0 +0
2018-07-26 2018-07-24 2.758 0 +0
2018-07-25 2018-07-23 2.806 0 +0
2018-07-24 2018-07-20 2.806 0 +0
2018-07-23 2018-07-19 2.806 0 +0
2018-07-20 2018-07-18 2.806 0 +0
2018-07-19 2018-07-17 2.806 0 +0
2018-07-18 2018-07-16 2.711 0 +0
2018-07-17 2018-07-13 2.854 0 +0
2018-07-16 2018-07-12 2.854 0 +0
2018-07-13 2018-07-11 2.806 0 +0
2018-07-12 2018-07-10 2.806 0 +0
2018-07-11 2018-07-09 2.854 0 +0
2018-07-10 2018-07-06 2.854 0 +0
2018-07-09 2018-07-05 2.806 0 +0
2018-07-06 2018-07-04 2.854 0 +0
2018-07-05 2018-07-03 2.854 0 +0
2018-07-04 2018-06-29 2.806 0 +0
2018-07-03 2018-06-28 2.806 0 +0
2018-06-29 2018-06-27 2.854 0 +0
2018-06-28 2018-06-26 2.854 0 +0
2018-06-27 2018-06-25 2.854 0 +0
2018-06-26 2018-06-22 2.711 0 +0
2018-06-25 2018-06-21 2.521 0 +0
2018-06-22 2018-06-20 2.568 0 +0
2018-06-21 2018-06-19 2.616 0 +0
2018-06-20 2018-06-15 2.711 0 +0
2018-06-19 2018-06-14 2.616 0 +0
2018-06-15 2018-06-13 2.663 0 +0
2018-06-14 2018-06-12 2.711 0 +0
2018-06-13 2018-06-11 2.711 0 +0
2018-06-12 2018-06-08 2.758 0 +0
2018-06-11 2018-06-07 2.758 0 +0
2018-06-08 2018-06-06 2.711 0 +0
2018-06-07 2018-06-05 2.711 0 +0
2018-06-06 2018-06-04 2.663 0 +0
2018-06-05 2018-06-01 2.616 0 +0
2018-06-04 2018-05-31 2.663 0 +0
2018-06-01 2018-05-30 2.663 0 +0
2018-05-31 2018-05-29 2.711 0 +0
2018-05-30 2018-05-28 2.711 0 +0
2018-05-29 2018-05-25 2.663 0 +0
2018-05-28 2018-05-24 2.663 0 +0
2018-05-25 2018-05-23 2.663 0 +0
2018-05-24 2018-05-21 2.568 0 +0
2018-05-23 2018-05-18 2.568 0 +0
2018-05-21 2018-05-17 2.663 0 +0
2018-05-18 2018-05-16 2.616 0 +0
2018-05-17 2018-05-15 2.568 0 +0
2018-05-16 2018-05-14 2.521 0 +0
2018-05-15 2018-05-11 2.521 0 +0
2018-05-14 2018-05-10 2.521 0 +0
2018-05-11 2018-05-09 2.473 0 +0
2018-05-10 2018-05-08 2.473 0 +0
2018-05-09 2018-05-07 2.758 0 +0
2018-05-08 2018-05-04 2.711 0 +0
2018-05-07 2018-05-03 2.663 0 +0
2018-05-04 2018-05-02 2.806 0 +0
2018-05-03 2018-04-30 2.806 0 +0
2018-05-02 2018-04-27 2.711 0 +0
2018-04-30 2018-04-26 2.711 0 +0
2018-04-27 2018-04-25 2.663 0 +0
2018-04-26 2018-04-24 2.806 0 +0
2018-04-25 2018-04-23 2.711 0 +0
2018-04-24 2018-04-20 2.758 0 +0
2018-04-23 2018-04-19 2.806 0 +0
2018-04-20 2018-04-18 2.758 0 +0
2018-04-19 2018-04-17 2.663 0 +0
2018-04-18 2018-04-16 2.854 0 +0
2018-04-17 2018-04-13 2.854 0 +0
2018-04-16 2018-04-12 2.806 0 +0
2018-04-13 2018-04-11 2.806 0 +0
2018-04-12 2018-04-10 2.806 0 +0
2018-04-11 2018-04-09 2.806 0 +0
2018-04-10 2018-04-06 2.711 0 +0
2018-04-09 2018-04-04 2.568 0 +0
2018-04-06 2018-04-03 2.663 0 +0
2018-04-04 2018-03-29 2.616 0 +0
2018-04-03 2018-03-28 2.616 0 +0
2018-03-29 2018-03-27 2.663 0 +0
2018-03-28 2018-03-26 2.711 0 +0
2018-03-27 2018-03-23 2.663 0 +0
2018-03-26 2018-03-22 2.711 0 +0
2018-03-23 2018-03-21 2.711 0 +0
2018-03-22 2018-03-20 2.711 0 +0
2018-03-21 2018-03-19 2.711 0 +0
2018-03-20 2018-03-16 2.616 0 +0
2018-03-19 2018-03-15 2.568 0 +0
2018-03-16 2018-03-14 2.568 0 +0
2018-03-15 2018-03-13 2.568 0 +0
2018-03-14 2018-03-12 2.521 0 +0
2018-03-13 2018-03-09 2.426 0 +0
2018-03-12 2018-03-08 2.368 0 +0
2018-03-09 2018-03-07 2.378 0 +0
2018-03-08 2018-03-06 2.473 0 +0
2018-03-07 2018-03-05 2.368 0 +0
2018-03-06 2018-03-02 2.616 0 +0
2018-03-05 2018-03-01 2.663 0 +0
2018-03-02 2018-02-28 2.426 0 +0
2018-03-01 2018-02-27 2.426 0 +0
2018-02-28 2018-02-26 2.568 0 +0
2018-02-27 2018-02-23 2.521 0 +0
2018-02-26 2018-02-22 2.663 0 +0
2018-02-23 2018-02-21 3.044 0 +0
2018-02-22 2018-02-20 2.663 0 +0
2018-02-21 2018-02-15 2.426 0 +0
2018-02-20 2018-02-13 2.349 0 +0
2018-02-14 2018-02-12 2.330 0 +0
2018-02-13 2018-02-09 2.321 0 +0
2018-02-12 2018-02-08 2.368 0 +0
2018-02-09 2018-02-07 2.321 0 +0
2018-02-08 2018-02-06 2.273 0 +0
2018-02-07 2018-02-05 2.378 0 +0
2018-02-06 2018-02-02 2.426 0 +0
2018-02-05 2018-02-01 2.426 0 +0
2018-02-02 2018-01-31 2.378 0 +0
2018-02-01 2018-01-30 2.378 0 +0
2018-01-31 2018-01-29 2.378 0 +0
2018-01-30 2018-01-26 2.378 0 +0
2018-01-29 2018-01-25 2.378 0 +0
2018-01-26 2018-01-24 2.378 0 +0
2018-01-25 2018-01-23 2.378 0 +0
2018-01-24 2018-01-22 2.426 0 +0
2018-01-23 2018-01-19 2.368 0 +0
2018-01-22 2018-01-18 2.378 0 +0
2018-01-19 2018-01-17 2.378 0 +0
2018-01-18 2018-01-16 2.426 0 +0
2018-01-17 2018-01-15 2.378 0 +0
2018-01-16 2018-01-12 2.378 0 +0
2018-01-15 2018-01-11 2.378 0 +0
2018-01-12 2018-01-10 2.426 0 +0
2018-01-11 2018-01-09 2.426 0 +0
2018-01-10 2018-01-08 2.426 0 +0
2018-01-09 2018-01-05 2.426 0 +0
2018-01-08 2018-01-04 2.321 0 +0
2018-01-05 2018-01-03 2.311 0 +0
2018-01-04 2018-01-02 2.368 0 +0
2018-01-03 2017-12-29 2.349 0 +0
2018-01-02 2017-12-28 2.368 0 +0
2017-12-29 2017-12-27 2.426 0 +0
2017-12-28 2017-12-22 2.426 0 +0
2017-12-27 2017-12-21 2.378 0 +0
2017-12-22 2017-12-20 2.321 0 +0
2017-12-21 2017-12-19 2.311 0 +0
2017-12-20 2017-12-18 2.340 0 +0
2017-12-19 2017-12-15 2.340 0 +0
2017-12-18 2017-12-14 2.359 0 +0
2017-12-15 2017-12-13 2.359 0 +0
2017-12-14 2017-12-12 2.349 0 +0
2017-12-13 2017-12-11 2.378 0 +0
2017-12-12 2017-12-08 2.368 0 +0
2017-12-11 2017-12-07 2.368 0 +0
2017-12-08 2017-12-06 2.349 0 +0
2017-12-07 2017-12-05 2.368 0 +0
2017-12-06 2017-12-04 2.378 0 +0
2017-12-05 2017-12-01 2.426 0 +0
2017-12-04 2017-11-30 2.426 0 +0
2017-12-01 2017-11-29 2.426 0 +0
2017-11-30 2017-11-28 2.378 0 +0
2017-11-29 2017-11-27 2.340 0 +0
2017-11-28 2017-11-24 2.368 0 +0
2017-11-27 2017-11-23 2.368 0 +0
2017-11-24 2017-11-22 2.426 0 +0
2017-11-23 2017-11-21 2.311 0 +0
2017-11-22 2017-11-20 2.302 0 +0
2017-11-21 2017-11-17 2.311 0 +0
2017-11-20 2017-11-16 2.169 0 +0
2017-11-17 2017-11-15 2.188 0 +0
2017-11-16 2017-11-14 2.273 0 +0
2017-11-15 2017-11-13 2.302 0 +0
2017-11-14 2017-11-10 2.321 0 +0
2017-11-13 2017-11-09 2.330 0 +0
2017-11-10 2017-11-08 2.359 0 +0
2017-11-09 2017-11-07 2.426 0 +0
2017-11-08 2017-11-06 2.330 0 +0
2017-11-07 2017-11-03 2.330 0 +0
2017-11-06 2017-11-02 2.349 0 +0
2017-11-03 2017-11-01 2.426 0 +0
2017-11-02 2017-10-31 2.378 0 +0
2017-11-01 2017-10-30 2.321 0 +0
2017-10-31 2017-10-27 2.368 0 +0
2017-10-30 2017-10-26 2.378 0 +0
2017-10-27 2017-10-25 2.368 0 +0
2017-10-26 2017-10-24 2.426 0 +0
2017-10-25 2017-10-23 2.368 0 +0
2017-10-24 2017-10-20 2.340 0 +0
2017-10-23 2017-10-19 2.349 0 +0
2017-10-20 2017-10-18 2.473 0 +0
2017-10-19 2017-10-17 2.473 0 +0
2017-10-18 2017-10-16 2.473 0 +0
2017-10-17 2017-10-13 2.568 0 +0
2017-10-16 2017-10-12 2.359 0 +0
2017-10-13 2017-10-11 2.426 0 +0
2017-10-12 2017-10-10 2.616 0 +0
2017-10-11 2017-10-09 2.521 0 +0
2017-10-10 2017-10-06 2.521 0 +0
2017-10-09 2017-10-04 2.521 0 +0
2017-10-06 2017-10-03 2.426 0 +0
2017-10-04 2017-09-29 2.378 0 +0
2017-10-03 2017-09-28 2.359 0 +0
2017-09-29 2017-09-27 2.349 0 +0
2017-09-28 2017-09-26 2.378 0 +0
2017-09-27 2017-09-25 2.349 0 +0
2017-09-26 2017-09-22 2.349 0 +0
2017-09-25 2017-09-21 2.378 0 +0
2017-09-22 2017-09-20 2.426 0 +0
2017-09-21 2017-09-19 2.378 0 +0
2017-09-20 2017-09-18 2.426 0 +0
2017-09-19 2017-09-15 2.368 0 +0
2017-09-18 2017-09-14 2.359 0 +0
2017-09-15 2017-09-13 2.378 0 +0
2017-09-14 2017-09-12 2.426 0 +0
2017-09-13 2017-09-11 2.473 0 +0
2017-09-12 2017-09-08 2.426 0 +0
2017-09-11 2017-09-07 2.378 0 +0
2017-09-08 2017-09-06 2.330 0 +0
2017-09-07 2017-09-05 2.359 0 +0
2017-09-06 2017-09-04 2.378 0 +0
2017-09-05 2017-09-01 2.378 0 +0
2017-09-04 2017-08-31 2.473 0 +0
2017-09-01 2017-08-30 2.340 0 +0
2017-08-31 2017-08-29 2.368 0 +0
2017-08-30 2017-08-28 2.349 0 +0
2017-08-29 2017-08-25 2.378 0 +0
2017-08-28 2017-08-24 2.359 0 +0
2017-08-25 2017-08-22 2.473 0 +0
2017-08-24 2017-08-21 2.368 0 +0
2017-08-22 2017-08-18 2.340 0 +0
2017-08-21 2017-08-17 2.473 0 +0
2017-08-18 2017-08-16 2.378 0 +0
2017-08-17 2017-08-15 2.368 0 +0
2017-08-16 2017-08-14 2.426 0 +0
2017-08-15 2017-08-11 2.359 0 +0
2017-08-14 2017-08-10 2.473 0 +0
2017-08-11 2017-08-09 2.473 0 +0
2017-08-10 2017-08-08 2.473 0 +0
2017-08-09 2017-08-07 2.378 0 +0
2017-08-08 2017-08-04 2.473 0 +0
2017-08-07 2017-08-03 2.378 0 +0
2017-08-04 2017-08-02 2.568 0 +0
2017-08-03 2017-08-01 2.711 0 +0
2017-08-02 2017-07-31 2.758 0 +0
2017-08-01 2017-07-28 2.711 0 +0
2017-07-31 2017-07-27 2.854 0 +0
2017-07-28 2017-07-26 2.854 0 +0
2017-07-27 2017-07-25 2.663 0 +0
2017-07-26 2017-07-24 2.473 0 +0
2017-07-25 2017-07-21 2.473 0 +0
2017-07-24 2017-07-20 2.368 0 +0
2017-07-21 2017-07-19 2.378 0 +0
2017-07-20 2017-07-18 2.426 0 +0
2017-07-19 2017-07-17 2.473 0 +0
2017-07-18 2017-07-14 2.473 0 +0
2017-07-17 2017-07-13 2.426 0 +0
2017-07-14 2017-07-12 2.216 0 +0
2017-07-13 2017-07-11 2.273 0 +0
2017-07-12 2017-07-10 2.245 0 +0
2017-07-11 2017-07-07 2.216 0 +0
2017-07-10 2017-07-06 2.207 0 +0
2017-07-07 2017-07-05 2.216 0 +0
2017-07-06 2017-07-04 2.150 0 +0
2017-07-05 2017-07-03 2.159 0 +0
2017-07-04 2017-06-30 2.131 0 +0
2017-07-03 2017-06-29 2.226 0 +0
2017-06-30 2017-06-28 2.188 0 +0
2017-06-29 2017-06-27 2.273 0 +0
2017-06-28 2017-06-26 2.521 0 +0
2017-06-27 2017-06-23 2.521 0 +0
2017-06-26 2017-06-22 2.521 0 +0
2017-06-23 2017-06-21 2.426 0 +0
2017-06-22 2017-06-20 2.188 0 +0
2017-06-21 2017-06-19 2.131 0 +0
2017-06-20 2017-06-16 2.112 0 +0
2017-06-19 2017-06-15 2.178 0 +0
2017-06-16 2017-06-14 2.188 0 +0
2017-06-15 2017-06-13 2.169 0 +0
2017-06-14 2017-06-12 2.283 0 +0
2017-06-13 2017-06-09 2.264 0 +0
2017-06-12 2017-06-08 2.121 0 +0
2017-06-09 2017-06-07 1.893 0 +0
2017-06-08 2017-06-06 1.883 0 +0
2017-06-07 2017-06-05 1.893 0 +0
2017-06-06 2017-06-02 1.902 0 +0
2017-06-05 2017-06-01 1.902 0 +0
2017-06-02 2017-05-31 1.893 0 +0
2017-06-01 2017-05-29 1.874 0 +0
2017-05-31 2017-05-26 1.874 0 +0
2017-05-29 2017-05-25 1.883 0 +0
2017-05-26 2017-05-24 1.893 0 +0
2017-05-25 2017-05-23 1.864 0 +0
2017-05-24 2017-05-22 1.893 0 +0
2017-05-23 2017-05-19 1.864 0 +0
2017-05-22 2017-05-18 1.864 0 +0
2017-05-19 2017-05-17 1.883 0 +0
2017-05-18 2017-05-16 1.902 0 +0
2017-05-17 2017-05-15 1.864 0 +0
2017-05-16 2017-05-12 1.874 0 +0
2017-05-15 2017-05-11 1.893 0 +0
2017-05-12 2017-05-10 1.874 0 +0
2017-05-11 2017-05-09 1.902 0 +0
2017-05-10 2017-05-08 1.883 0 +0
2017-05-09 2017-05-05 1.883 0 +0
2017-05-08 2017-05-04 1.902 0 +0
2017-05-05 2017-05-02 1.864 0 +0
2017-05-04 2017-04-28 1.902 0 +0
2017-05-02 2017-04-27 1.921 0 +0
2017-04-28 2017-04-26 1.950 0 +0
2017-04-27 2017-04-25 1.940 0 +0
2017-04-26 2017-04-24 1.998 0 +0
2017-04-25 2017-04-21 1.893 0 +0
2017-04-24 2017-04-20 1.855 0 +0
2017-04-21 2017-04-19 1.902 0 +0
2017-04-20 2017-04-18 1.902 0 +0
2017-04-19 2017-04-13 1.959 0 +0
2017-04-18 2017-04-12 1.988 0 +0
2017-04-13 2017-04-11 1.969 0 +0
2017-04-12 2017-04-10 2.017 0 +0
2017-04-11 2017-04-07 2.064 0 +0
2017-04-10 2017-04-06 2.093 0 +0
2017-04-07 2017-04-05 2.140 0 +0
2017-04-06 2017-04-03 2.121 0 +0
2017-04-05 2017-03-31 2.045 0 +0
2017-04-03 2017-03-30 1.959 0 +0
2017-03-31 2017-03-29 2.055 0 +0
2017-03-30 2017-03-28 1.978 0 +0
2017-03-29 2017-03-27 1.998 0 +0
2017-03-28 2017-03-24 2.131 0 +0
2017-03-27 2017-03-23 2.216 0 +0
2017-03-24 2017-03-22 2.273 0 +0
2017-03-23 2017-03-21 2.368 0 +0
2017-03-22 2017-03-20 2.426 0 +0
2017-03-21 2017-03-17 2.235 0 +0
2017-03-20 2017-03-16 2.349 0 +0
2017-03-17 2017-03-15 2.055 0 +0
2017-03-16 2017-03-14 2.083 0 +0
2017-03-15 2017-03-13 2.036 0 +0
2017-03-14 2017-03-10 2.017 0 +0
2017-03-13 2017-03-09 2.007 0 +0
2017-03-10 2017-03-08 2.026 0 +0
2017-03-09 2017-03-07 2.026 0 +0
2017-03-08 2017-03-06 2.026 0 +0
2017-03-07 2017-03-03 1.998 0 +0
2017-03-06 2017-03-02 2.055 0 +0
2017-03-03 2017-03-01 1.921 0 +0
2017-03-02 2017-02-28 1.855 0 +0
2017-03-01 2017-02-27 1.874 0 +0
2017-02-28 2017-02-24 1.722 0 +0
2017-02-27 2017-02-23 1.693 0 +0
2017-02-24 2017-02-22 1.712 0 +0
2017-02-23 2017-02-21 1.712 0 +0
2017-02-22 2017-02-20 1.712 0 +0
2017-02-21 2017-02-17 1.769 0 +0
2017-02-20 2017-02-16 1.703 0 +0
2017-02-17 2017-02-15 1.760 0 +0
2017-02-16 2017-02-14 1.712 0 +0
2017-02-15 2017-02-13 1.703 0 +0
2017-02-14 2017-02-10 1.703 0 +0
2017-02-13 2017-02-09 1.703 0 +0
2017-02-10 2017-02-08 1.712 0 +0
2017-02-09 2017-02-07 1.665 0 +0
2017-02-08 2017-02-06 1.617 0 +0
2017-02-07 2017-02-03 1.712 0 +0
2017-02-06 2017-02-02 1.579 0 +0
2017-02-03 2017-02-01 1.579 0 +0
2017-02-02 2017-01-27 1.617 0 +0
2017-02-01 2017-01-25 1.569 0 +0
2017-01-26 2017-01-24 1.627 0 +0
2017-01-25 2017-01-23 1.627 0 +0
2017-01-24 2017-01-20 1.617 0 +0
2017-01-23 2017-01-19 1.522 0 +0
2017-01-20 2017-01-18 1.522 0 +0
2017-01-19 2017-01-17 1.522 0 +0
2017-01-18 2017-01-16 1.569 0 +0
2017-01-17 2017-01-13 1.693 0 +0
2017-01-16 2017-01-12 1.693 0 +0
2017-01-13 2017-01-11 1.693 0 +0
2017-01-12 2017-01-10 1.712 0 +0
2017-01-11 2017-01-09 1.674 0 +0
2017-01-10 2017-01-06 1.560 0 +0
2017-01-09 2017-01-05 1.560 0 +0
2017-01-06 2017-01-04 1.598 0 +0
2017-01-05 2017-01-03 1.598 0 +0
2017-01-04 2016-12-30 1.608 0 +0
2017-01-03 2016-12-29 1.627 0 +0
2016-12-30 2016-12-28 1.646 0 +0
2016-12-29 2016-12-23 1.617 0 +0
2016-12-28 2016-12-22 1.722 0 +0
2016-12-23 2016-12-21 1.760 0 +0
2016-12-22 2016-12-20 1.693 0 +0
2016-12-21 2016-12-19 1.779 0 +0
2016-12-20 2016-12-16 1.779 0 +0
2016-12-19 2016-12-15 1.741 0 +0
2016-12-16 2016-12-14 1.731 0 +0
2016-12-15 2016-12-13 1.807 0 +0
2016-12-14 2016-12-12 1.855 0 +0
2016-12-13 2016-12-09 1.855 0 +0
2016-12-12 2016-12-08 1.902 0 +0
2016-12-09 2016-12-07 2.036 0 +0
2016-12-08 2016-12-06 2.074 0 +0
2016-12-07 2016-12-05 2.074 0 +0
2016-12-06 2016-12-02 2.074 0 +0
2016-12-05 2016-12-01 2.007 0 +0
2016-12-02 2016-11-30 2.007 0 +0
2016-12-01 2016-11-29 2.017 0 +0
2016-11-30 2016-11-28 2.074 0 +0
2016-11-29 2016-11-25 2.083 0 +0
2016-11-28 2016-11-24 2.112 0 +0
2016-11-25 2016-11-23 2.159 0 +0
2016-11-24 2016-11-22 2.207 0 +0
2016-11-23 2016-11-21 2.093 0 +0
2016-11-22 2016-11-18 2.140 0 +0
2016-11-21 2016-11-17 1.988 0 +0
2016-11-18 2016-11-16 2.055 0 +0
2016-11-17 2016-11-15 2.112 0 +0
2016-11-16 2016-11-14 2.216 0 +0
2016-11-15 2016-11-11 2.093 0 +0
2016-11-14 2016-11-10 2.169 0 +0
2016-11-11 2016-11-09 2.188 0 +0
2016-11-10 2016-11-08 2.188 0 +0
2016-11-09 2016-11-07 2.112 0 +0
2016-11-08 2016-11-04 2.112 0 +0
2016-11-07 2016-11-03 2.188 0 +0
2016-11-04 2016-11-02 2.169 0 +0
2016-11-03 2016-11-01 2.188 0 +0
2016-11-02 2016-10-31 2.235 0 +0
2016-11-01 2016-10-28 2.150 0 +0
2016-10-31 2016-10-27 2.235 0 +0
2016-10-28 2016-10-26 2.235 0 +0
2016-10-27 2016-10-25 2.264 0 +0
2016-10-26 2016-10-24 2.188 0 +0
2016-10-25 2016-10-20 2.150 0 +0
2016-10-24 2016-10-19 2.178 0 +0
2016-10-20 2016-10-18 2.150 0 +0
2016-10-19 2016-10-17 2.093 0 +0
2016-10-18 2016-10-14 2.169 0 +0
2016-10-17 2016-10-13 2.112 0 +0
2016-10-14 2016-10-12 2.093 0 +0
2016-10-13 2016-10-11 2.055 0 +0
2016-10-12 2016-10-07 2.216 0 +0
2016-10-11 2016-10-06 2.036 0 +0
2016-10-07 2016-10-05 1.931 0 +0
2016-10-06 2016-10-04 1.931 0 +0
2016-10-05 2016-10-03 1.959 0 +0
2016-10-04 2016-09-30 2.083 0 +0
2016-10-03 2016-09-29 2.102 0 +0
2016-09-30 2016-09-28 2.121 0 +0
2016-09-29 2016-09-27 2.064 0 +0
2016-09-28 2016-09-26 1.969 0 +0
2016-09-27 2016-09-23 2.064 0 +0
2016-09-26 2016-09-22 1.921 0 +0
2016-09-23 2016-09-21 1.836 0 +0
2016-09-22 2016-09-20 1.807 0 +0
2016-09-21 2016-09-19 1.741 0 +0
2016-09-20 2016-09-15 1.874 0 +0
2016-09-19 2016-09-14 1.760 0 +0
2016-09-15 2016-09-13 1.807 0 +0
2016-09-14 2016-09-12 1.760 0 +0
2016-09-13 2016-09-09 1.807 0 +0
2016-09-12 2016-09-08 1.760 0 +0
2016-09-09 2016-09-07 1.874 0 +0
2016-09-08 2016-09-06 1.760 0 +0
2016-09-07 2016-09-05 1.760 0 +0
2016-09-06 2016-09-02 1.760 0 +0
2016-09-05 2016-09-01 1.855 0 +0
2016-09-02 2016-08-31 1.741 0 +0
2016-09-01 2016-08-30 1.836 0 +0
2016-08-31 2016-08-29 1.807 0 +0
2016-08-30 2016-08-26 1.684 0 +0
2016-08-29 2016-08-25 1.684 0 +0
2016-08-26 2016-08-24 1.712 0 +0
2016-08-25 2016-08-23 1.617 0 +0
2016-08-24 2016-08-22 1.665 0 +0
2016-08-23 2016-08-19 1.665 0 +0
2016-08-22 2016-08-18 1.627 0 +0
2016-08-19 2016-08-17 1.598 0 +0
2016-08-18 2016-08-16 1.579 0 +0
2016-08-17 2016-08-15 1.617 0 +0
2016-08-16 2016-08-12 1.589 0 +0
2016-08-15 2016-08-11 1.627 0 +0
2016-08-12 2016-08-10 1.617 0 +0
2016-08-11 2016-08-09 1.693 0 +0
2016-08-10 2016-08-08 1.684 0 +0
2016-08-09 2016-08-05 1.665 0 +0
2016-08-08 2016-08-04 1.627 0 +0
2016-08-05 2016-08-03 1.617 0 +0
2016-08-04 2016-08-01 1.617 0 +0
2016-08-03 2016-07-29 1.617 0 +0
2016-08-01 2016-07-28 1.636 0 +0
2016-07-29 2016-07-27 1.703 0 +0
2016-07-28 2016-07-26 1.712 0 +0
2016-07-27 2016-07-25 1.712 0 +0
2016-07-26 2016-07-22 1.646 0 +0
2016-07-25 2016-07-21 1.665 0 +0
2016-07-22 2016-07-20 1.598 0 +0
2016-07-21 2016-07-19 1.522 0 +0
2016-07-20 2016-07-18 1.569 0 +0
2016-07-19 2016-07-15 1.627 0 +0
2016-07-18 2016-07-14 1.627 0 +0
2016-07-15 2016-07-13 1.608 0 +0
2016-07-14 2016-07-12 1.608 0 +0
2016-07-13 2016-07-11 1.655 0 +0
2016-07-12 2016-07-08 1.674 0 +0
2016-07-11 2016-07-07 1.674 0 +0
2016-07-08 2016-07-06 1.665 0 +0
2016-07-07 2016-07-05 1.712 0 +0
2016-07-06 2016-07-04 1.864 0 +0
2016-07-05 2016-06-30 1.883 0 +0
2016-07-04 2016-06-29 1.503 0 +0
2016-06-30 2016-06-28 1.560 0 +0
2016-06-29 2016-06-27 1.589 0 +0
2016-06-28 2016-06-24 1.617 0 +0
2016-06-27 2016-06-23 1.674 0 +0
2016-06-24 2016-06-22 1.712 0 +0
2016-06-23 2016-06-21 1.703 0 +0
2016-06-22 2016-06-20 1.750 0 +0
2016-06-21 2016-06-17 1.807 0 +0
2016-06-20 2016-06-16 1.807 0 +0
2016-06-17 2016-06-15 1.855 0 +0
2016-06-16 2016-06-14 1.798 0 +0
2016-06-15 2016-06-13 1.874 0 +0
2016-06-14 2016-06-10 1.902 0 +0
2016-06-13 2016-06-08 1.978 0 +0
2016-06-10 2016-06-07 1.988 0 +0
2016-06-08 2016-06-06 1.912 0 +0
2016-06-07 2016-06-03 1.998 0 +0
2016-06-06 2016-06-02 2.093 0 +0
2016-06-03 2016-06-01 2.112 0 +0
2016-06-02 2016-05-31 2.083 0 +0
2016-06-01 2016-05-30 2.083 0 +0
2016-05-31 2016-05-27 2.045 0 +0
2016-05-30 2016-05-26 1.950 0 +0
2016-05-27 2016-05-25 1.902 0 +0
2016-05-26 2016-05-24 1.988 0 +0
2016-05-25 2016-05-23 2.140 0 +0
2016-05-24 2016-05-20 2.140 0 +0
2016-05-23 2016-05-19 2.188 0 +0
2016-05-20 2016-05-18 2.140 0 +0
2016-05-19 2016-05-17 2.254 0 +0
2016-05-18 2016-05-16 2.178 0 +0
2016-05-17 2016-05-13 2.330 0 +0
2016-05-16 2016-05-12 2.711 0 +0
2016-05-13 2016-05-11 3.044 0 +0
2016-05-12 2016-05-10 3.710 0 +0
2016-05-11 2016-05-09 3.329 0 +0
2016-05-10 2016-05-06 3.852 0 +0
2016-05-09 2016-05-05 4.185 0 +0
2016-05-06 2016-05-04 2.616 0 +0
2016-05-05 2016-05-03 2.711 0 +0
2016-05-04 2016-04-29 2.616 0 +0
2016-05-03 2016-04-28 2.711 0 +0
2016-04-29 2016-04-27 2.663 0 +0
2016-04-28 2016-04-26 2.521 0 +0
2016-04-27 2016-04-25 2.521 0 +0
2016-04-26 2016-04-22 2.711 0 +0
2016-04-25 2016-04-21 2.616 0 +0
2016-04-22 2016-04-20 2.568 0 +0
2016-04-21 2016-04-19 2.711 0 +0
2016-04-20 2016-04-18 2.806 0 +0
2016-04-19 2016-04-15 2.711 0 +0
2016-04-18 2016-04-14 2.854 0 +0
2016-04-15 2016-04-13 2.854 0 +0
2016-04-14 2016-04-12 2.758 0 +0
2016-04-13 2016-04-11 2.711 0 +0
2016-04-12 2016-04-08 2.521 0 +0
2016-04-11 2016-04-07 2.473 0 +0
2016-04-08 2016-04-06 2.663 0 +0
2016-04-07 2016-04-05 2.568 0 +0
2016-04-06 2016-04-01 2.568 0 +0
2016-04-05 2016-03-31 2.806 0 +0
2016-04-01 2016-03-30 2.854 0 +0
2016-03-31 2016-03-29 2.758 0 +0
2016-03-30 2016-03-24 2.758 0 +0
2016-03-29 2016-03-23 2.949 0 +0
2016-03-24 2016-03-22 2.901 0 +0
2016-03-23 2016-03-21 2.901 0 +0
2016-03-22 2016-03-18 2.949 0 +0
2016-03-21 2016-03-17 2.901 0 +0
2016-03-18 2016-03-16 2.949 0 +0
2016-03-17 2016-03-15 2.949 0 +0
2016-03-16 2016-03-14 2.806 0 +0
2016-03-15 2016-03-11 2.758 0 +0
2016-03-14 2016-03-10 2.616 0 +0
2016-03-11 2016-03-09 2.663 0 +0
2016-03-10 2016-03-08 2.616 0 +0
2016-03-09 2016-03-07 2.663 0 +0
2016-03-08 2016-03-04 2.616 0 +0
2016-03-07 2016-03-03 2.616 0 +0
2016-03-04 2016-03-02 2.521 0 +0
2016-03-03 2016-03-01 2.426 0 +0
2016-03-02 2016-02-29 2.521 0 +0
2016-03-01 2016-02-26 2.806 0 +0
2016-02-29 2016-02-25 2.806 0 +0
2016-02-26 2016-02-24 2.758 0 +0
2016-02-25 2016-02-23 2.854 0 +0
2016-02-24 2016-02-22 2.996 0 +0
2016-02-23 2016-02-19 2.330 0 +0
2016-02-22 2016-02-18 2.283 0 +0
2016-02-19 2016-02-17 2.045 0 +0
2016-02-18 2016-02-16 2.140 0 +0
2016-02-17 2016-02-15 2.330 0 +0
2016-02-16 2016-02-12 2.045 0 +0
2016-02-15 2016-02-11 2.330 0 +0
2016-02-12 2016-02-05 2.426 0 +0
2016-02-11 2016-02-04 2.378 0 +0
2016-02-05 2016-02-03 2.330 0 +0
2016-02-04 2016-02-02 2.378 0 +0
2016-02-03 2016-02-01 2.235 0 +0
2016-02-02 2016-01-29 2.378 0 +0
2016-02-01 2016-01-28 2.378 0 +0
2016-01-29 2016-01-27 2.188 0 +0
2016-01-28 2016-01-26 2.378 0 +0
2016-01-27 2016-01-25 2.188 0 +0
2016-01-26 2016-01-22 2.235 0 +0
2016-01-25 2016-01-21 2.140 0 +0
2016-01-22 2016-01-20 2.330 0 +0
2016-01-21 2016-01-19 2.330 0 +0
2016-01-20 2016-01-18 2.330 0 +0
2016-01-19 2016-01-15 2.378 0 +0
2016-01-18 2016-01-14 2.521 0 +0
2016-01-15 2016-01-13 2.568 0 +0
2016-01-14 2016-01-12 2.426 0 +0
2016-01-13 2016-01-11 2.473 0 +0
2016-01-12 2016-01-08 2.616 0 +0
2016-01-11 2016-01-07 2.711 0 +0
2016-01-08 2016-01-06 2.854 0 +0
2016-01-07 2016-01-05 2.854 0 +0
2016-01-06 2016-01-04 2.854 0 +0
2016-01-05 2015-12-31 2.854 0 +0
2016-01-04 2015-12-29 3.187 0 +0
2015-12-30 2015-12-28 3.139 0 +0
2015-12-29 2015-12-24 3.472 0 +0
2015-12-28 2015-12-22 3.757 0 +0
2015-12-23 2015-12-21 3.900 0 +0
2015-12-22 2015-12-18 2.711 0 +0
2015-12-21 2015-12-17 2.806 0 +0
2015-12-18 2015-12-16 3.044 0 +0
2015-12-17 2015-12-15 3.852 0 +0
2015-12-16 2015-12-14 3.852 0 +0
2015-12-15 2015-12-11 3.852 0 +0
2015-12-14 2015-12-10 3.852 0 +0
2015-12-11 2015-12-09 3.852 0 +0
2015-12-10 2015-12-08 3.852 0 +0
2015-12-09 2015-12-07 3.852 0 +0
2015-12-08 2015-12-04 3.852 0 +0
2015-12-07 2015-12-03 3.852 0 +0
2015-12-04 2015-12-02 3.852 0 +0
2015-12-03 2015-12-01 3.852 0 +0
2015-12-02 2015-11-30 3.852 0 +0
2015-12-01 2015-11-27 3.852 0 +0
2015-11-30 2015-11-26 3.852 0 +0
2015-11-27 2015-11-25 3.852 0 +0
2015-11-26 2015-11-24 3.852 0 +0
2015-11-25 2015-11-23 3.995 0 +0
2015-11-24 2015-11-20 3.947 0 +0
2015-11-23 2015-11-19 4.043 0 +0
2015-11-20 2015-11-18 4.090 0 +0
2015-11-19 2015-11-17 4.090 0 +0
2015-11-18 2015-11-16 4.043 0 +0
2015-11-17 2015-11-13 4.090 0 +0
2015-11-16 2015-11-12 4.090 0 +0
2015-11-13 2015-11-11 4.090 0 +0
2015-11-12 2015-11-10 4.185 0 +0
2015-11-11 2015-11-09 3.995 0 +0
2015-11-10 2015-11-06 4.280 0 +0
2015-11-09 2015-11-05 4.185 0 +0
2015-11-06 2015-11-04 4.090 0 +0
2015-11-05 2015-11-03 3.995 0 +0
2015-11-04 2015-11-02 4.043 0 +0
2015-11-03 2015-10-30 4.043 0 +0
2015-11-02 2015-10-29 4.138 0 +0
2015-10-30 2015-10-28 4.090 0 +0
2015-10-29 2015-10-27 4.138 0 +0
2015-10-28 2015-10-26 4.090 0 +0
2015-10-27 2015-10-23 4.185 0 +0
2015-10-26 2015-10-22 4.090 0 +0
2015-10-23 2015-10-20 4.138 0 +0
2015-10-22 2015-10-19 4.233 0 +0
2015-10-20 2015-10-16 4.328 0 +0
2015-10-19 2015-10-15 4.328 0 +0
2015-10-16 2015-10-14 4.138 0 +0
2015-10-15 2015-10-13 4.185 0 +0
2015-10-14 2015-10-12 4.090 0 +0
2015-10-13 2015-10-09 4.328 0 +0
2015-10-12 2015-10-08 4.233 0 +0
2015-10-09 2015-10-07 4.090 0 +0
2015-10-08 2015-10-06 3.900 0 +0
2015-10-07 2015-10-05 3.852 0 +0
2015-10-06 2015-10-02 3.900 0 +0
2015-10-05 2015-09-30 3.710 0 +0
2015-10-02 2015-09-29 3.852 0 +0
2015-09-30 2015-09-25 3.947 0 +0
2015-09-29 2015-09-24 4.138 0 +0
2015-09-25 2015-09-23 4.043 0 +0
2015-09-24 2015-09-22 4.043 0 +0
2015-09-23 2015-09-21 4.233 0 +0
2015-09-22 2015-09-18 4.328 0 +0
2015-09-21 2015-09-17 3.900 0 +0
2015-09-18 2015-09-16 3.900 0 +0
2015-09-17 2015-09-15 3.852 0 +0
2015-09-16 2015-09-14 3.710 0 +0
2015-09-15 2015-09-11 3.805 0 +0
2015-09-14 2015-09-10 4.138 0 +0
2015-09-11 2015-09-09 4.043 0 +0
2015-09-10 2015-09-08 4.043 0 +0
2015-09-09 2015-09-07 3.710 0 +0
2015-09-08 2015-09-04 3.805 0 +0
2015-09-07 2015-09-02 3.852 0 +0
2015-09-04 2015-09-01 3.710 0 +0
2015-09-02 2015-08-31 3.900 0 +0
2015-09-01 2015-08-28 3.947 0 +0
2015-08-31 2015-08-27 3.852 0 +0
2015-08-28 2015-08-26 3.805 0 +0
2015-08-27 2015-08-25 3.662 0 +0
2015-08-26 2015-08-24 3.662 0 +0
2015-08-25 2015-08-21 4.090 0 +0
2015-08-24 2015-08-20 4.518 0 +0
2015-08-21 2015-08-19 4.661 0 +0
2015-08-20 2015-08-18 4.471 0 +0
2015-08-19 2015-08-17 4.708 0 +0
2015-08-18 2015-08-14 4.851 0 +0
2015-08-17 2015-08-13 4.899 0 +0
2015-08-14 2015-08-12 5.136 0 +0
2015-08-13 2015-08-11 5.136 0 +0
2015-08-12 2015-08-10 5.279 0 +0
2015-08-11 2015-08-07 5.327 0 +0
2015-08-10 2015-08-06 5.136 0 +0
2015-08-07 2015-08-05 5.279 0 +0
2015-08-06 2015-08-04 5.041 0 +0
2015-08-05 2015-08-03 5.184 0 +0
2015-08-04 2015-07-31 5.136 0 +0
2015-08-03 2015-07-30 5.232 0 +0
2015-07-31 2015-07-29 5.232 0 +0
2015-07-30 2015-07-28 5.232 0 +0
2015-07-29 2015-07-27 5.184 0 +0
2015-07-28 2015-07-24 5.565 0 +0
2015-07-27 2015-07-23 5.660 0 +0
2015-07-24 2015-07-22 5.612 0 +0
2015-07-23 2015-07-21 5.802 0 +0
2015-07-22 2015-07-20 5.565 0 +0
2015-07-21 2015-07-17 5.660 0 +0
2015-07-20 2015-07-16 5.565 0 +0
2015-07-17 2015-07-15 5.469 0 +0
2015-07-16 2015-07-14 5.469 0 +0
2015-07-15 2015-07-13 5.565 0 +0
2015-07-14 2015-07-10 5.374 0 +0
2015-07-13 2015-07-09 5.136 0 +0
2015-07-10 2015-07-08 3.710 0 +0
2015-07-09 2015-07-07 5.041 0 +0
2015-07-08 2015-07-06 5.232 0 +0
2015-07-07 2015-07-03 6.896 0 +0
2015-07-06 2015-07-02 7.514 0 +0
2015-07-03 2015-06-30 7.752 0 +0
2015-07-02 2015-06-29 7.943 0 +0
2015-06-30 2015-06-26 8.323 0 +0
2015-06-29 2015-06-25 6.991 0 +0
2015-06-26 2015-06-24 7.086 0 +0
2015-06-25 2015-06-23 7.086 0 +0
2015-06-24 2015-06-22 7.086 0 +0
2015-06-23 2015-06-19 6.991 0 +0
2015-06-22 2015-06-18 7.324 0 +0
2015-06-19 2015-06-17 6.896 0 +0
2015-06-18 2015-06-16 7.039 0 +0
2015-06-17 2015-06-15 7.277 0 +0
2015-06-16 2015-06-12 7.467 0 +0
2015-06-15 2015-06-11 7.562 0 +0
2015-06-12 2015-06-10 7.847 0 +0
2015-06-11 2015-06-09 7.990 0 +0
2015-06-10 2015-06-08 8.371 0 +0
2015-06-09 2015-06-05 8.323 0 +0
2015-06-08 2015-06-04 8.418 0 +0
2015-06-05 2015-06-03 8.323 0 +0
2015-06-04 2015-06-02 8.133 0 +0
2015-06-03 2015-06-01 8.846 0 +0
2015-06-02 2015-05-29 9.036 0 +0
2015-06-01 2015-05-28 9.084 0 +0
2015-05-29 2015-05-27 9.274 0 +0
2015-05-28 2015-05-26 9.179 0 +0
2015-05-27 2015-05-22 9.227 0 +0
2015-05-26 2015-05-21 9.132 0 +0
2015-05-22 2015-05-20 8.989 0 +0
2015-05-21 2015-05-19 9.322 0 +0
2015-05-20 2015-05-18 9.512 0 +0
2015-05-19 2015-05-15 9.036 0 +0
2015-05-18 2015-05-14 8.989 0 +0
2015-05-15 2015-05-13 8.941 0 +0
2015-05-14 2015-05-12 7.467 0 +0
2015-05-13 2015-05-11 7.324 0 +0
2015-05-12 2015-05-08 7.324 0 +0
2015-05-11 2015-05-07 7.419 0 +0
2015-05-08 2015-05-06 7.039 0 +0
2015-05-07 2015-05-05 6.516 0 +0
2015-05-06 2015-05-04 7.182 0 +0
2015-05-05 2015-04-30 7.229 0 +0
2015-05-04 2015-04-29 6.658 0 +0
2015-04-30 2015-04-28 6.278 0 +0
2015-04-29 2015-04-27 5.707 0 +0
2015-04-28 2015-04-24 5.850 0 +0
2015-04-27 2015-04-23 5.707 0 +0
2015-04-24 2015-04-22 5.897 0 +0
2015-04-23 2015-04-21 5.945 0 +0
2015-04-22 2015-04-20 5.232 0 +0
2015-04-21 2015-04-17 5.327 0 +0
2015-04-20 2015-04-16 5.327 0 +0
2015-04-17 2015-04-15 5.469 0 +0
2015-04-16 2015-04-14 5.327 0 +0
2015-04-15 2015-04-13 5.041 0 +0
2015-04-14 2015-04-10 4.851 0 +0
2015-04-13 2015-04-09 4.613 0 +0
2015-04-10 2015-04-08 4.946 0 +0
2015-04-09 2015-04-02 4.756 0 +0
2015-04-08 2015-04-01 4.518 0 +0
2015-04-02 2015-03-31 4.518 0 +0
2015-04-01 2015-03-30 4.613 0 +0
2015-03-31 2015-03-27 4.899 0 +0
2015-03-30 2015-03-26 5.089 0 +0
2015-03-27 2015-03-25 4.804 0 +0
2015-03-26 2015-03-24 4.851 0 +0
2015-03-25 2015-03-23 4.376 0 +0
2015-03-24 2015-03-20 4.185 0 +0
2015-03-23 2015-03-19 4.280 0 +0
2015-03-20 2015-03-18 4.233 0 +0
2015-03-19 2015-03-17 4.376 0 +0
2015-03-18 2015-03-16 4.138 0 +0
2015-03-17 2015-03-13 4.185 0 +0
2015-03-16 2015-03-12 4.328 0 +0
2015-03-13 2015-03-11 4.280 0 +0
2015-03-12 2015-03-10 4.423 0 +0
2015-03-11 2015-03-09 4.185 0 +0
2015-03-10 2015-03-06 4.280 0 +0
2015-03-09 2015-03-05 4.185 0 +0
2015-03-06 2015-03-04 4.138 0 +0
2015-03-05 2015-03-03 4.280 0 +0
2015-03-04 2015-03-02 4.185 0 +0
2015-03-03 2015-02-27 4.233 0 +0
2015-03-02 2015-02-26 4.328 0 +0
2015-02-27 2015-02-25 4.280 0 +0
2015-02-26 2015-02-24 4.280 0 +0
2015-02-25 2015-02-23 4.423 0 +0
2015-02-24 2015-02-18 4.280 0 +0
2015-02-23 2015-02-16 4.423 0 +0
2015-02-17 2015-02-13 4.423 0 +0
2015-02-16 2015-02-12 4.423 0 +0
2015-02-13 2015-02-11 4.423 0 +0
2015-02-12 2015-02-10 4.518 0 +0
2015-02-11 2015-02-09 4.280 0 +0
2015-02-10 2015-02-06 4.423 0 +0
2015-02-09 2015-02-05 4.566 0 +0
2015-02-06 2015-02-04 4.233 0 +0
2015-02-05 2015-02-03 4.566 0 +0
2015-02-04 2015-02-02 4.613 0 +0
2015-02-03 2015-01-30 4.661 0 +0
2015-02-02 2015-01-29 4.613 0 +0
2015-01-30 2015-01-28 4.661 0 +0
2015-01-29 2015-01-27 4.661 0 +0
2015-01-28 2015-01-26 4.899 0 +0
2015-01-27 2015-01-23 4.804 0 +0
2015-01-26 2015-01-22 5.041 0 +0
2015-01-23 2015-01-21 5.089 0 +0
2015-01-22 2015-01-20 5.136 0 +0
2015-01-21 2015-01-19 5.089 0 +0
2015-01-20 2015-01-16 5.184 0 +0
2015-01-19 2015-01-15 5.422 0 +0
2015-01-16 2015-01-14 5.279 0 +0
2015-01-15 2015-01-13 5.422 0 +0
2015-01-14 2015-01-12 5.469 0 +0
2015-01-13 2015-01-09 5.565 0 +0
2015-01-12 2015-01-08 5.422 0 +0
2015-01-09 2015-01-07 5.279 0 +0
2015-01-08 2015-01-06 5.232 0 +0
2015-01-07 2015-01-05 5.327 0 +0
2015-01-06 2015-01-02 5.279 0 +0
2015-01-05 2014-12-31 5.422 0 +0
2015-01-02 2014-12-29 5.469 0 +0
2014-12-30 2014-12-24 5.327 0 +0
2014-12-29 2014-12-22 5.565 0 +0
2014-12-23 2014-12-19 5.612 0 +0
2014-12-22 2014-12-18 5.755 0 +0
2014-12-19 2014-12-17 5.802 0 +0
2014-12-18 2014-12-16 5.850 0 +0
2014-12-17 2014-12-15 5.897 0 +0
2014-12-16 2014-12-12 5.565 0 +0
2014-12-15 2014-12-11 5.850 0 +0
2014-12-12 2014-12-10 5.612 0 +0
2014-12-11 2014-12-09 5.517 0 +0
2014-12-10 2014-12-08 5.660 0 +0
2014-12-09 2014-12-05 6.278 0 +0
2014-12-08 2014-12-04 6.183 0 +0
2014-12-05 2014-12-03 6.135 0 +0
2014-12-04 2014-12-02 6.421 0 +0
2014-12-03 2014-12-01 7.039 0 +0
2014-12-02 2014-11-28 5.802 0 +0
2014-12-01 2014-11-27 5.565 0 +0
2014-11-28 2014-11-26 5.422 0 +0
2014-11-27 2014-11-25 5.565 0 +0
2014-11-26 2014-11-24 5.422 0 +0
2014-11-25 2014-11-21 5.612 0 +0
2014-11-24 2014-11-20 5.374 0 +0
2014-11-21 2014-11-19 5.469 0 +0
2014-11-20 2014-11-18 5.469 0 +0
2014-11-19 2014-11-17 5.612 0 +0
2014-11-18 2014-11-14 5.565 0 +0
2014-11-17 2014-11-13 5.802 0 +0
2014-11-14 2014-11-12 5.707 0 +0
2014-11-13 2014-11-11 5.707 0 +0
2014-11-12 2014-11-10 5.755 0 +0
2014-11-11 2014-11-07 5.707 0 +0
2014-11-10 2014-11-06 5.850 0 +0
2014-11-07 2014-11-05 6.088 0 +0
2014-11-06 2014-11-04 5.565 0 +0
2014-11-05 2014-11-03 5.850 0 +0
2014-11-04 2014-10-31 5.897 0 +0
2014-11-03 2014-10-30 5.755 0 +0
2014-10-31 2014-10-29 5.897 0 +0
2014-10-30 2014-10-28 6.183 0 +0
2014-10-29 2014-10-27 5.897 0 +0
2014-10-28 2014-10-24 6.325 0 +0
2014-10-27 2014-10-23 6.325 0 +0
2014-10-24 2014-10-22 6.516 0 +0
2014-10-23 2014-10-21 6.611 0 +0
2014-10-22 2014-10-20 7.086 0 +0
2014-10-21 2014-10-17 6.183 0 +0
2014-10-20 2014-10-16 6.135 0 +0
2014-10-17 2014-10-15 6.421 0 +0
2014-10-16 2014-10-14 6.421 0 +0
2014-10-15 2014-10-13 6.611 0 +0
2014-10-14 2014-10-10 6.801 0 +0
2014-10-13 2014-10-09 7.229 0 +0
2014-10-10 2014-10-08 5.136 0 +0
2014-10-09 2014-10-07 5.184 0 +0
2014-10-08 2014-10-06 5.232 0 +0
2014-10-07 2014-10-03 5.136 0 +0
2014-10-06 2014-09-30 5.184 0 +0
2014-10-03 2014-09-29 5.232 0 +0
2014-09-30 2014-09-26 5.660 0 +0
2014-09-29 2014-09-25 5.707 0 +0
2014-09-26 2014-09-24 5.802 0 +0
2014-09-25 2014-09-23 5.612 0 +0
2014-09-24 2014-09-22 5.755 0 +0
2014-09-23 2014-09-19 5.469 0 +0
2014-09-22 2014-09-18 5.565 0 +0
2014-09-19 2014-09-17 5.755 0 +0
2014-09-18 2014-09-16 5.755 0 +0
2014-09-17 2014-09-15 6.183 0 +0
2014-09-16 2014-09-12 6.373 0 +0
2014-09-15 2014-09-11 6.325 0 +0
2014-09-12 2014-09-10 6.278 0 +0
2014-09-11 2014-09-08 6.183 0 +0
2014-09-10 2014-09-05 6.230 0 +0
2014-09-08 2014-09-04 6.611 0 +0
2014-09-05 2014-09-03 6.706 0 +0
2014-09-04 2014-09-02 6.135 0 +0
2014-09-03 2014-09-01 5.232 0 +0
2014-09-02 2014-08-29 5.945 0 +0
2014-09-01 2014-08-28 6.896 0 +0
2014-08-29 2014-08-27 7.610 0 +0
2014-08-28 2014-08-26 8.371 0 +0
2014-08-27 2014-08-25 9.417 0 +0
2014-08-26 2014-08-22 8.941 0 +0
2014-08-25 2014-08-21 8.608 0 +0
2014-08-22 2014-08-20 8.323 0 +0
2014-08-21 2014-08-19 7.182 0 +0
2014-08-20 2014-08-18 7.419 0 +0
2014-08-19 2014-08-15 6.468 0 +0
2014-08-18 2014-08-14 6.421 0 +0
2014-08-15 2014-08-13 5.993 0 +0
2014-08-14 2014-08-12 5.184 0 +0
2014-08-13 2014-08-11 5.517 0 +0
2014-08-12 2014-08-08 5.945 0 +0
2014-08-11 2014-08-07 6.230 0 +0
2014-08-08 2014-08-06 6.516 0 +0
2014-08-07 2014-08-05 5.612 0 +0
2014-08-06 2014-08-04 5.136 0 +0
2014-08-05 2014-08-01 5.279 0 +0
2014-08-04 2014-07-31 5.136 0 +0
2014-08-01 2014-07-30 5.136 0 +0
2014-07-31 2014-07-29 4.708 0 +0
2014-07-30 2014-07-28 4.376 0 +0
2014-07-29 2014-07-25 4.185 0 +0
2014-07-28 2014-07-24 4.280 0 +0
2014-07-25 2014-07-23 4.233 0 +0
2014-07-24 2014-07-22 4.090 0 +0
2014-07-23 2014-07-21 4.280 0 +0
2014-07-22 2014-07-18 4.043 0 +0
2014-07-21 2014-07-17 3.947 0 +0
2014-07-18 2014-07-16 4.090 0 +0
2014-07-17 2014-07-15 4.138 0 +0
2014-07-16 2014-07-14 3.995 0 +0
2014-07-15 2014-07-11 4.043 0 +0
2014-07-14 2014-07-10 4.138 0 +0
2014-07-11 2014-07-09 4.233 0 +0
2014-07-10 2014-07-08 4.756 0 +0
2014-07-09 2014-07-07 3.519 0 +0
2014-07-08 2014-07-04 3.091 0 +0
2014-07-07 2014-07-03 3.044 0 +0
2014-07-04 2014-07-02 3.091 0 +0
2014-07-03 2014-06-30 3.091 0 +0
2014-07-02 2014-06-27 2.996 0 +0
2014-06-30 2014-06-26 3.091 0 +0
2014-06-27 2014-06-25 3.282 0 +0
2014-06-26 2014-06-24 3.091 0 +0
2014-06-25 2014-06-23 3.139 0 +0
2014-06-24 2014-06-20 3.139 0 +0
2014-06-23 2014-06-19 3.091 0 +0
2014-06-20 2014-06-18 3.282 0 +0
2014-06-19 2014-06-17 3.377 0 +0
2014-06-18 2014-06-16 3.091 0 +0
2014-06-17 2014-06-13 3.044 0 +0
2014-06-16 2014-06-12 2.854 0 +0
2014-06-13 2014-06-11 2.996 0 +0
2014-06-12 2014-06-10 2.996 0 +0
2014-06-11 2014-06-09 2.854 0 +0
2014-06-10 2014-06-06 2.854 0 +0
2014-06-09 2014-06-05 2.854 0 +0
2014-06-06 2014-06-04 2.901 0 +0
2014-06-05 2014-06-03 2.854 0 +0
2014-06-04 2014-05-30 2.758 0 +0
2014-06-03 2014-05-29 2.949 0 +0
2014-05-30 2014-05-28 3.044 0 +0
2014-05-29 2014-05-27 2.996 0 +0
2014-05-28 2014-05-26 2.996 0 +0
2014-05-27 2014-05-23 2.901 0 +0
2014-05-26 2014-05-22 2.901 0 +0
2014-05-23 2014-05-21 2.854 0 +0
2014-05-22 2014-05-20 2.949 0 +0
2014-05-21 2014-05-19 2.949 0 +0
2014-05-20 2014-05-16 2.758 0 +0
2014-05-19 2014-05-15 2.996 0 +0
2014-05-16 2014-05-14 2.711 0 +0
2014-05-15 2014-05-13 3.139 0 +0
2014-05-14 2014-05-12 2.996 0 +0
2014-05-13 2014-05-09 3.234 0 +0
2014-05-12 2014-05-08 3.234 0 +0
2014-05-09 2014-05-07 3.329 0 +0
2014-05-08 2014-05-05 3.091 0 +0
2014-05-07 2014-05-02 3.234 0 +0
2014-05-05 2014-04-30 3.234 0 +0
2014-05-02 2014-04-29 3.282 0 +0
2014-04-30 2014-04-28 3.329 0 +0
2014-04-29 2014-04-25 3.329 0 +0
2014-04-28 2014-04-24 3.424 0 +0
2014-04-25 2014-04-23 3.567 0 +0
2014-04-24 2014-04-22 3.567 0 +0
2014-04-23 2014-04-17 3.567 0 +0
2014-04-22 2014-04-16 3.567 0 +0
2014-04-17 2014-04-15 3.615 0 +0
2014-04-16 2014-04-14 3.662 0 +0
2014-04-15 2014-04-11 3.615 0 +0
2014-04-14 2014-04-10 3.757 0 +0
2014-04-11 2014-04-09 3.710 0 +0
2014-04-10 2014-04-08 3.567 0 +0
2014-04-09 2014-04-07 3.710 0 +0
2014-04-08 2014-04-04 3.805 0 +0
2014-04-07 2014-04-03 3.852 0 +0
2014-04-04 2014-04-02 3.710 0 +0
2014-04-03 2014-04-01 3.757 0 +0
2014-04-02 2014-03-31 3.900 0 +0
2014-04-01 2014-03-28 3.995 0 +0
2014-03-31 2014-03-27 3.947 0 +0
2014-03-28 2014-03-26 3.947 0 +0
2014-03-27 2014-03-25 3.805 0 +0
2014-03-26 2014-03-24 3.615 0 +0
2014-03-25 2014-03-21 3.805 0 +0
2014-03-24 2014-03-20 3.805 0 +0
2014-03-21 2014-03-19 3.852 0 +0
2014-03-20 2014-03-18 3.757 0 +0
2014-03-19 2014-03-17 3.805 0 +0
2014-03-18 2014-03-14 3.662 0 +0
2014-03-17 2014-03-13 3.710 0 +0
2014-03-14 2014-03-12 3.710 0 +0
2014-03-13 2014-03-11 3.900 0 +0
2014-03-12 2014-03-10 3.757 0 +0
2014-03-11 2014-03-07 3.805 0 +0
2014-03-10 2014-03-06 3.947 0 +0
2014-03-07 2014-03-05 3.805 0 +0
2014-03-06 2014-03-04 3.805 0 +0
2014-03-05 2014-03-03 3.757 0 +0
2014-03-04 2014-02-28 3.710 0 +0
2014-03-03 2014-02-27 3.852 0 +0
2014-02-28 2014-02-26 3.900 0 +0
2014-02-27 2014-02-25 3.805 0 +0
2014-02-26 2014-02-24 3.900 0 +0
2014-02-25 2014-02-21 3.900 0 +0
2014-02-24 2014-02-20 3.472 0 +0
2014-02-21 2014-02-19 3.567 0 +0
2014-02-20 2014-02-18 3.424 0 +0
2014-02-19 2014-02-17 3.615 0 +0
2014-02-18 2014-02-14 3.567 0 +0
2014-02-17 2014-02-13 3.519 0 +0
2014-02-14 2014-02-12 3.234 0 +0
2014-02-13 2014-02-11 3.139 0 +0
2014-02-12 2014-02-10 3.139 0 +0
2014-02-11 2014-02-07 3.044 0 +0
2014-02-10 2014-02-06 2.996 0 +0
2014-02-07 2014-02-05 3.044 0 +0
2014-02-06 2014-02-04 3.187 0 +0
2014-02-05 2014-01-30 3.329 0 +0
2014-02-04 2014-01-28 3.377 0 +0
2014-01-29 2014-01-27 3.329 0 +0
2014-01-28 2014-01-24 3.424 0 +0
2014-01-27 2014-01-23 3.329 0 +0
2014-01-24 2014-01-22 3.424 0 +0
2014-01-23 2014-01-21 3.377 0 +0
2014-01-22 2014-01-20 3.519 0 +0
2014-01-21 2014-01-17 3.329 0 +0
2014-01-20 2014-01-16 3.567 0 +0
2014-01-17 2014-01-15 3.615 0 +0
2014-01-16 2014-01-14 3.424 0 +0
2014-01-15 2014-01-13 3.424 0 +0
2014-01-14 2014-01-10 3.424 0 +0
2014-01-13 2014-01-09 3.567 0 +0
2014-01-10 2014-01-08 3.472 0 +0
2014-01-09 2014-01-07 3.710 0 +0
2014-01-08 2014-01-06 3.805 0 +0
2014-01-07 2014-01-03 3.805 0 +0
2014-01-06 2014-01-02 3.757 0 +0
2014-01-03 2013-12-31 3.805 0 +0
2014-01-02 2013-12-27 4.138 0 +0
2013-12-30 2013-12-24 4.138 0 +0
2013-12-27 2013-12-20 4.233 0 +0
2013-12-23 2013-12-19 4.233 0 +0
2013-12-20 2013-12-18 4.233 0 +0
2013-12-19 2013-12-17 4.233 0 +0
2013-12-18 2013-12-16 4.233 0 +0
2013-12-17 2013-12-13 4.233 0 +0
2013-12-16 2013-12-12 4.233 0 +0
2013-12-13 2013-12-11 4.233 0 +0
2013-12-12 2013-12-10 4.233 0 +0
2013-12-11 2013-12-09 4.280 0 +0
2013-12-10 2013-12-06 4.233 0 +0
2013-12-09 2013-12-05 4.280 0 +0
2013-12-06 2013-12-04 4.328 0 +0
2013-12-05 2013-12-03 4.280 0 +0
2013-12-04 2013-12-02 4.233 0 +0
2013-12-03 2013-11-29 4.185 0 +0
2013-12-02 2013-11-28 4.185 0 +0
2013-11-29 2013-11-27 4.280 0 +0
2013-11-28 2013-11-26 4.138 0 +0
2013-11-27 2013-11-25 4.185 0 +0
2013-11-26 2013-11-22 4.185 0 +0
2013-11-25 2013-11-21 4.185 0 +0
2013-11-22 2013-11-20 4.280 0 +0
2013-11-21 2013-11-19 4.423 0 +0
2013-11-20 2013-11-18 4.518 0 +0
2013-11-19 2013-11-15 4.613 0 +0
2013-11-18 2013-11-14 4.471 0 +0
2013-11-15 2013-11-13 4.661 0 +0
2013-11-14 2013-11-12 4.613 0 +0
2013-11-13 2013-11-11 4.328 0 +0
2013-11-12 2013-11-08 4.328 0 +0
2013-11-11 2013-11-07 4.376 0 +0
2013-11-08 2013-11-06 4.376 0 +0
2013-11-07 2013-11-05 4.328 0 +0
2013-11-06 2013-11-04 4.328 0 +0
2013-11-05 2013-11-01 4.471 0 +0
2013-11-04 2013-10-31 4.423 0 +0
2013-11-01 2013-10-30 4.328 0 +0
2013-10-31 2013-10-29 4.423 0 +0
2013-10-30 2013-10-28 4.518 0 +0
2013-10-29 2013-10-25 4.423 0 +0
2013-10-28 2013-10-24 4.471 0 +0
2013-10-25 2013-10-23 4.423 0 +0
2013-10-24 2013-10-22 4.423 0 +0
2013-10-23 2013-10-21 4.376 0 +0
2013-10-22 2013-10-18 4.423 0 +0
2013-10-21 2013-10-17 4.471 0 +0
2013-10-18 2013-10-16 4.518 0 +0
2013-10-17 2013-10-15 4.090 0 +0
2013-10-16 2013-10-11 4.138 0 +0
2013-10-15 2013-10-10 4.185 0 +0
2013-10-11 2013-10-09 4.280 0 +0
2013-10-10 2013-10-08 4.280 0 +0
2013-10-09 2013-10-07 4.185 0 +0
2013-10-08 2013-10-04 4.280 0 +0
2013-10-07 2013-10-03 4.280 0 +0
2013-10-04 2013-10-02 4.280 0 +0
2013-10-03 2013-09-30 4.233 0 +0
2013-10-02 2013-09-27 4.280 0 +0
2013-09-30 2013-09-26 4.233 0 +0
2013-09-27 2013-09-25 4.280 0 +0
2013-09-26 2013-09-24 4.280 0 -2,103
2011-12-02 2011-11-30 6.135 2,103 -1,051 0.00% 12,902
2011-05-25 2011-05-23 17.122 3,154 -44 0.00% 54,002
2011-04-15 2011-04-13 19.232 3,198 -639 0.00% 61,505
2011-04-07 2011-04-04 18.294 3,837 -640 0.00% 70,195
2011-03-25 2011-03-23 19.702 4,477 +213 0.00% 88,204
2011-03-04 2011-03-02 17.825 4,264 +1,066 0.00% 76,007
2011-02-11 2011-02-09 18.998 3,198 +1,066 0.00% 60,755
2010-09-01 2010-08-30 21.578 2,132 -12,791 0.00% 46,004
2010-08-31 2010-08-27 23.454 14,923 +12,791 0.02% 350,008
2010-08-26 2010-08-24 21.812 2,132 -4,136 0.00% 46,504
2010-08-25 2010-08-23 21.343 6,268 +4,136 0.01% 133,780
2010-05-14 2010-05-12 25.800 2,132 -38,372 0.00% 55,005
2010-04-29 2010-04-27 26.269 40,504 +2,131 0.05% 1,063,990
2010-04-27 2010-04-23 26.269 38,373 -8,527 0.04% 1,008,011
2010-04-13 2010-04-09 29.552 46,900 +10,659 0.06% 1,386,005
2010-03-29 2010-03-25 27.676 36,241 -17,054 0.05% 1,003,006
2010-03-18 2010-03-16 28.145 53,295 -2,132 0.07% 1,499,993
2010-03-17 2010-03-15 28.145 55,427 -4,264 0.07% 1,559,998
2010-03-04 2010-03-02 27.207 59,691 -2,131 0.08% 1,624,009
2010-03-03 2010-03-01 27.676 61,822 -2,132 0.08% 1,710,986
2010-02-26 2010-02-24 28.145 63,954 +8,527 0.08% 1,799,991
2010-02-24 2010-02-22 26.738 55,427 -6,395 0.07% 1,481,998
2010-02-22 2010-02-18 27.676 61,822 -14,923 0.08% 1,710,986
2010-02-19 2010-02-17 27.676 76,745 -17,055 0.10% 2,123,995
2010-02-18 2010-02-12 27.676 93,800 -4,263 0.12% 2,596,010
2010-02-17 2010-02-11 27.207 98,063 -12,791 0.13% 2,667,993
2010-02-10 2010-02-08 28.145 110,854 -17,055 0.15% 3,119,996
2010-02-02 2010-01-29 28.145 127,909 -6,395 0.17% 3,600,011
2010-01-26 2010-01-22 30.021 134,304 +6,395 0.18% 4,031,999
2010-01-20 2010-01-18 32.836 127,909 +10,659 0.17% 4,200,013
2010-01-14 2010-01-12 32.367 117,250 +14,923 0.16% 3,795,014
2010-01-12 2010-01-08 32.367 102,327 +8,527 0.14% 3,312,004
2010-01-04 2009-12-29 28.145 93,800 +8,528 0.13% 2,640,010
2009-12-30 2009-12-28 28.614 85,272 +14,922 0.12% 2,439,988
2009-12-22 2009-12-18 30.491 70,350 -31,977 0.10% 2,145,008
2009-12-14 2009-12-10 32.836 102,327 +36,241 0.16% 3,360,004
2009-12-10 2009-12-08 32.367 66,086 +10,531 0.10% 2,138,996
2009-12-04 2009-12-02 30.021 55,555 +21,446 0.09% 1,667,841
2009-12-02 2009-11-30 25.331 34,109 +12,791 0.05% 864,001
2009-12-01 2009-11-27 24.392 21,318 +4,264 0.03% 519,998
2009-11-20 2009-11-18 27.207 17,054 +6,395 0.03% 463,987
2009-11-18 2009-11-16 26.269 10,659 +10,659 0.02% 279,999
2009-07-20 2009-07-16 22.047 0 -9,039
2009-07-15 2009-07-13 22.047 9,039 +426 0.02% 199,283
2009-07-10 2009-07-08 23.220 8,613 -341 0.02% 199,991
2009-07-06 2009-07-02 23.454 8,954 +384 0.02% 210,009
2009-06-23 2009-06-19 25.331 8,570 +8,570 0.02% 217,083
2009-06-17 2009-06-15 26.269 0 -1,919
2009-06-12 2009-06-10 23.454 1,919 +1,919 0.00% 45,009
2009-05-12 2009-05-08 21.109 0 -85
2009-05-08 2009-05-06 17.356 85 +85 0.00% 1,475
2009-05-07 2009-05-05 17.825 0 -85
2009-05-04 2009-04-29 17.356 85 +42 0.00% 1,475
2009-04-29 2009-04-27 17.825 43 +43 0.00% 766
2009-04-27 2009-04-23 18.294 0 -682
2009-04-21 2009-04-17 17.825 682 +42 0.00% 12,157
2009-04-14 2009-04-08 18.998 640 +597 0.00% 12,159
2009-04-07 2009-04-03 18.998 43 +43 0.00% 817
2009-03-20 2009-03-18 17.591 0 -767
2009-03-18 2009-03-16 18.998 767 +298 0.00% 14,571
2009-03-16 2009-03-12 20.171 469 +128 0.00% 9,460
2009-03-13 2009-03-11 20.640 341 +256 0.00% 7,038
2009-03-10 2009-03-06 22.282 85 +85 0.00% 1,894
2009-03-09 2009-03-05 22.751 0 -3,837
2009-03-06 2009-03-04 22.751 3,837 -682 0.01% 87,294
2009-03-04 2009-03-02 22.985 4,519 -2,516 0.01% 103,870
2009-03-03 2009-02-27 23.220 7,035 -128 0.02% 163,351
2009-03-02 2009-02-26 23.454 7,163 -1,492 0.02% 168,003
2009-02-27 2009-02-25 23.454 8,655 -3,283 0.02% 202,997
2009-02-26 2009-02-24 22.985 11,938 -128 0.03% 274,397
2009-02-25 2009-02-23 23.454 12,066 -1,322 0.03% 282,999
2009-02-24 2009-02-20 23.923 13,388 +171 0.03% 320,286
2009-02-23 2009-02-19 24.392 13,217 -2,303 0.03% 322,395
2009-02-20 2009-02-18 24.392 15,520 +5,330 0.04% 378,570
2009-02-19 2009-02-17 24.392 10,190 +1,748 0.03% 248,559
2009-02-18 2009-02-16 23.923 8,442 +1,791 0.02% 201,961
2009-02-17 2009-02-13 23.923 6,651 +1,066 0.02% 159,114
2009-02-16 2009-02-12 24.392 5,585 +255 0.01% 136,232
2009-02-12 2009-02-10 23.923 5,330 -383 0.01% 127,511
2009-02-11 2009-02-09 24.392 5,713 -1,748 0.01% 139,354
2009-02-09 2009-02-05 23.923 7,461 +85 0.02% 178,492
2009-02-06 2009-02-04 24.392 7,376 +597 0.02% 179,918
2009-02-05 2009-02-03 24.392 6,779 +1,663 0.02% 165,356
2009-02-03 2009-01-30 24.862 5,116 -725 0.01% 127,191
2009-01-30 2009-01-23 25.331 5,841 -256 0.02% 147,956
2009-01-29 2009-01-22 25.331 6,097 -981 0.02% 154,441
2009-01-23 2009-01-21 25.331 7,078 +341 0.02% 179,290
2009-01-21 2009-01-19 25.800 6,737 +1,706 0.02% 173,812
2009-01-20 2009-01-16 24.862 5,031 +895 0.01% 125,078
2009-01-19 2009-01-15 24.862 4,136 +3,624 0.01% 102,827
2009-01-16 2009-01-14 25.800 512 +256 0.00% 13,209
2009-01-15 2009-01-13 25.331 256 +256 0.00% 6,485
2009-01-14 2009-01-12 26.269 0 -3,368
2009-01-13 2009-01-09 26.738 3,368 -427 0.01% 90,053
2009-01-12 2009-01-08 27.676 3,795 -2,643 0.01% 105,030
2009-01-09 2009-01-07 27.676 6,438 +3,581 0.02% 178,178
2009-01-08 2009-01-06 28.614 2,857 +2,857 0.01% 81,751
2009-01-07 2009-01-05 28.614 0 -4,434
2009-01-06 2009-01-02 26.738 4,434 +384 0.01% 118,556
2009-01-05 2008-12-31 26.738 4,050 +4,050 0.01% 108,288
2009-01-02 2008-12-29 26.269 0 -4,519
2008-12-30 2008-12-24 26.269 4,519 +4,519 0.01% 118,709
2008-12-23 2008-12-19 26.269 0 -1,450
2008-12-19 2008-12-17 27.207 1,450 +1,450 0.00% 39,450
2008-12-18 2008-12-16 27.207 0 -1,748
2008-12-17 2008-12-15 27.207 1,748 -2,004 0.00% 47,558
2008-12-16 2008-12-12 26.738 3,752 +3,752 0.01% 100,320
2008-12-15 2008-12-11 26.738 0 -5,543
2008-12-12 2008-12-10 27.207 5,543 +2,047 0.01% 150,808
2008-12-11 2008-12-09 27.676 3,496 +170 0.01% 96,755
2008-12-10 2008-12-08 27.676 3,326 -213 0.01% 92,050
2008-12-04 2008-12-02 27.207 3,539 +1,706 0.01% 96,285
2008-12-03 2008-12-01 27.676 1,833 +1,833 0.00% 50,730
2008-12-02 2008-11-28 28.145 0 -767
2008-12-01 2008-11-27 27.676 767 +767 0.00% 21,228
2008-11-28 2008-11-26 28.614 0 -256
2008-11-27 2008-11-25 28.614 256 +171 0.00% 7,325
2008-11-26 2008-11-24 28.614 85 +85 0.00% 2,432
2008-11-25 2008-11-21 28.614 0 -597
2008-11-24 2008-11-20 28.145 597 +171 0.00% 16,803
2008-11-21 2008-11-19 28.614 426 +426 0.00% 12,190
2008-11-20 2008-11-18 28.614 0 -938
2008-11-19 2008-11-17 28.614 938 +938 0.00% 26,840
2008-11-18 2008-11-14 30.021 0 -341
2008-11-17 2008-11-13 29.552 341 -171 0.00% 10,077
2008-11-14 2008-11-12 30.021 512 +512 0.00% 15,371
2008-11-13 2008-11-11 30.021 0 -213
2008-11-12 2008-11-10 30.491 213 +213 0.00% 6,494
2008-11-11 2008-11-07 29.083 0 -384
2008-11-10 2008-11-06 29.083 384 +384 0.00% 11,168
2008-10-31 2008-10-29 26.738 0 -2,899
2008-10-30 2008-10-28 26.269 2,899 +42 0.01% 76,153
2008-10-29 2008-10-27 25.331 2,857 +2,857 0.01% 72,369
2008-10-28 2008-10-24 27.676 0 -256
2008-10-27 2008-10-23 28.614 256 +256 0.00% 7,325
2008-10-22 2008-10-20 29.552 0 -938
2008-10-21 2008-10-17 29.083 938 +938 0.00% 27,280
2008-10-20 2008-10-16 28.614 0 -1,023
2008-10-17 2008-10-15 30.960 1,023 +426 0.00% 31,672
2008-10-16 2008-10-14 31.429 597 +597 0.00% 18,763
2008-10-15 2008-10-13 30.960 0 -4,519
2008-10-14 2008-10-10 29.083 4,519 +4,306 0.01% 131,427
2008-10-06 2008-10-02 32.836 213 +213 0.00% 6,994
2008-09-26 2008-09-24 32.836 0 -171
2008-09-25 2008-09-23 32.836 171 +171 0.00% 5,615
2008-09-23 2008-09-19 32.836 0 -1,322
2008-09-22 2008-09-18 32.367 1,322 +896 0.00% 42,789
2008-09-19 2008-09-17 31.898 426 +426 0.00% 13,588
2008-09-03 2008-09-01 32.367 0 -1,109
2008-09-02 2008-08-29 32.836 1,109 +1,109 0.00% 36,415
2008-09-01 2008-08-28 32.836 0 -4,647
2008-08-26 2008-08-21 31.898 4,647 +852 0.01% 148,229
2008-08-25 2008-08-20 32.367 3,795 +171 0.01% 122,832
2008-08-21 2008-08-19 31.429 3,624 +2,345 0.01% 113,898
2008-08-20 2008-08-18 32.367 1,279 +1,279 0.00% 41,397
2008-08-19 2008-08-15 32.836 0 -2,132
2008-08-18 2008-08-14 32.367 2,132 -2,004 0.01% 69,006
2008-08-15 2008-08-13 32.367 4,136 +2,431 0.02% 133,869
2008-08-14 2008-08-12 32.836 1,705 +1,705 0.01% 55,985
2008-08-12 2008-08-08 32.836 0 -7,675
2008-08-11 2008-08-07 32.836 7,675 -3,496 0.03% 252,016
2008-08-08 2008-08-05 32.836 11,171 +597 0.05% 366,810
2008-08-07 2008-08-04 33.305 10,574 +3,624 0.05% 352,167
2008-08-05 2008-08-01 33.305 6,950 +3,923 0.03% 231,470
2008-07-31 2008-07-29 33.774 3,027 +2,089 0.01% 102,234
2008-07-23 2008-07-21 32.836 938 -810 0.00% 30,800
2008-07-22 2008-07-18 33.305 1,748 +938 0.01% 58,217
2008-07-21 2008-07-17 32.836 810 +810 0.00% 26,597
2008-07-18 2008-07-16 33.305 0 -2,942
2008-07-15 2008-07-11 35.181 2,942 +725 0.01% 103,504
2008-07-14 2008-07-10 34.712 2,217 -20,593 0.01% 76,957
2008-07-11 2008-07-09 33.305 22,810 +2,046 0.11% 759,688
2008-07-10 2008-07-08 32.836 20,764 +2,132 0.10% 681,806
2008-07-09 2008-07-07 34.243 18,632 +4,861 0.09% 638,019
2008-07-07 2008-07-03 34.243 13,771 +2,131 0.09% 471,563
2008-07-02 2008-06-27 36.120 11,640 -5,500 0.08% 420,431
2008-06-26 2008-06-24 36.589 17,140 +16,373 0.12% 627,129
2008-06-24 2008-06-20 36.589 767 +767 0.01% 28,063
2008-06-20 2008-06-18 38.465 0 -15,733
2008-06-18 2008-06-16 37.996 15,733 +15,648 0.11% 597,789
2008-06-17 2008-06-13 35.181 85 -1,237 0.00% 2,990
2008-06-13 2008-06-11 38.465 1,322 +469 0.01% 50,851
2008-06-12 2008-06-10 39.872 853 -2,004 0.01% 34,011
2008-06-11 2008-06-06 42.687 2,857 -8,015 0.02% 121,956
2008-06-10 2008-06-05 41.279 10,872 +10,872 0.09% 448,790
2008-06-05 2008-06-03 41.279 0 -7,802
2008-06-04 2008-06-02 36.589 7,802 +7,802 0.06% 285,464
2007-08-08 2007-08-06 24.862 0 -1,066
2007-07-16 2007-07-12 24.392 1,066 -1,919 0.01% 26,002
2007-07-12 2007-07-10 25.800 2,985 +1,919 0.03% 77,012
2007-07-04 2007-06-29 24.862 1,066 -1,066 0.01% 26,502
2007-06-26 2007-06-22 27.676 2,132 0.02% 59,005

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top