History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.062 2,668,332 +0 0.92% 165,437
2025-10-13 2025-10-09 0.060 2,668,332 +0 0.92% 160,100
2025-10-10 2025-10-08 0.056 2,668,332 +0 0.92% 149,427
2025-10-09 2025-10-06 0.056 2,668,332 +0 0.92% 149,427
2025-10-08 2025-10-03 0.054 2,668,332 +0 0.92% 144,090
2025-10-06 2025-10-02 0.058 2,668,332 -1,812 0.92% 154,763
2025-06-13 2025-06-11 0.100 2,670,144 -1,954 0.92% 267,014
2025-05-02 2025-04-29 0.072 2,672,098 -40,000 0.92% 192,391
2025-03-20 2025-03-18 0.088 2,712,098 -55,000 0.93% 238,665
2025-01-20 2025-01-16 0.077 2,767,098 -5,000 0.95% 213,067
2024-12-27 2024-12-20 0.087 2,772,098 -1,462 0.95% 241,173
2024-12-18 2024-12-16 0.075 2,773,560 -54,961 0.96% 208,017
2021-03-23 2021-03-19 0.310 2,828,521 -782 0.99% 876,842
2021-01-07 2021-01-05 0.430 2,829,303 -2,098 0.99% 1,216,600
2020-12-11 2020-12-09 0.430 2,831,401 -5,000 0.99% 1,217,502
2020-11-24 2020-11-20 0.470 2,836,401 -1 0.99% 1,333,108
2020-10-19 2020-10-15 0.570 2,836,402 -2,000 0.99% 1,616,749
2020-09-25 2020-09-23 0.600 2,838,402 +6,000 0.99% 1,703,041
2020-08-25 2020-08-21 0.720 2,832,402 -5,245 0.99% 2,039,329
2020-07-09 2020-07-07 0.750 2,837,647 -3,000 0.99% 2,128,235
2020-07-08 2020-07-06 0.780 2,840,647 -19,000 0.99% 2,215,705
2020-07-06 2020-07-02 0.780 2,859,647 -1,000 1.00% 2,230,525
2020-06-26 2020-06-23 0.810 2,860,647 -1,000 1.00% 2,317,124
2020-06-23 2020-06-19 0.790 2,861,647 -1,000 1.00% 2,260,701
2019-11-20 2019-11-18 1.460 2,862,647 +134,127 1.03% 4,179,465
2019-10-22 2019-10-18 1.670 2,728,520 -16,000 0.98% 4,556,628
2019-10-10 2019-10-08 1.569 2,744,520 -140,804 0.98% 4,307,469
2019-09-11 2019-09-09 1.646 2,885,324 -242,052 0.98% 4,748,020
2019-09-10 2019-09-06 1.332 3,127,376 -50,463 1.07% 4,164,664
2019-08-26 2019-08-22 1.598 3,177,839 -10,513 1.08% 5,078,238
2019-08-23 2019-08-21 1.665 3,188,352 -10,513 1.09% 5,307,331
2019-08-22 2019-08-20 1.665 3,198,865 -31,539 1.09% 5,324,831
2019-08-21 2019-08-19 1.617 3,230,404 -13,667 1.10% 5,223,692
2019-08-19 2019-08-15 1.627 3,244,071 -15,769 1.11% 5,276,650
2019-08-16 2019-08-14 1.684 3,259,840 -48,360 1.11% 5,488,345
2019-08-09 2019-08-07 1.703 3,308,200 -31,539 1.13% 5,632,700
2019-06-27 2019-06-25 2.045 3,339,739 +1,051 1.14% 6,830,033
2019-03-01 2019-02-27 2.273 3,338,688 -4,205 1.16% 7,590,066
2019-02-28 2019-02-26 2.368 3,342,893 -1,051 1.17% 7,917,602
2019-01-22 2019-01-18 2.663 3,343,944 -13,667 1.17% 8,906,127
2018-12-05 2018-12-03 2.568 3,357,611 -1,052 1.17% 8,623,151
2018-09-06 2018-09-04 2.568 3,358,663 -42,052 1.23% 8,625,853
2018-08-09 2018-08-07 2.806 3,400,715 +26,283 1.25% 9,542,542
2018-07-11 2018-07-09 2.854 3,374,432 -7,359 1.24% 9,629,279
2018-06-26 2018-06-22 2.711 3,381,791 +36,795 1.24% 9,167,765
2018-06-06 2018-06-04 2.663 3,344,996 +36,796 1.23% 8,908,929
2018-03-14 2018-03-12 2.521 3,308,200 -84 1.21% 8,338,914
2018-01-19 2018-01-17 2.378 3,308,284 -11,901 1.21% 7,867,099
2017-11-28 2017-11-24 2.368 3,320,185 -23,129 1.22% 7,863,818
2017-08-21 2017-08-17 2.473 3,343,314 +2,103 1.22% 8,268,417
2017-08-17 2017-08-15 2.368 3,341,211 +29,436 1.22% 7,913,618
2017-08-08 2017-08-04 2.473 3,311,775 -94,617 1.21% 8,190,417
2017-08-01 2017-07-28 2.711 3,406,392 +3,154 1.25% 9,234,456
2017-07-06 2017-07-04 2.150 3,403,238 +42,052 1.25% 7,315,982
2017-07-05 2017-07-03 2.159 3,361,186 +21,026 1.23% 7,257,553
2017-06-29 2017-06-27 2.273 3,340,160 +31,539 1.22% 7,593,413
2017-05-08 2017-05-04 1.902 3,308,621 -13,667 1.21% 6,294,321
2017-04-26 2017-04-24 1.998 3,322,288 -1,051 1.22% 6,636,337
2017-03-20 2017-03-16 2.349 3,323,339 -10,513 1.22% 7,808,065
2017-03-08 2017-03-06 2.026 3,333,852 +13,667 1.22% 6,754,571
2017-02-10 2017-02-08 1.712 3,320,185 -31,539 1.22% 5,684,688
2017-02-06 2017-02-02 1.579 3,351,724 -15,770 1.23% 5,292,345
2017-02-02 2017-01-27 1.617 3,367,494 +10,513 1.23% 5,445,372
2017-02-01 2017-01-25 1.569 3,356,981 +31,539 1.23% 5,268,715
2017-01-12 2017-01-10 1.712 3,325,442 -4,205 1.32% 5,693,689
2017-01-11 2017-01-09 1.674 3,329,647 -16,821 1.32% 5,574,202
2016-11-24 2016-11-22 2.207 3,346,468 -9,461 1.32% 7,384,932
2016-11-21 2016-11-17 1.988 3,355,929 +15,769 1.33% 6,671,614
2016-11-16 2016-11-14 2.216 3,340,160 -10,513 1.32% 7,402,783
2016-11-04 2016-11-02 2.169 3,350,673 +5,257 1.33% 7,266,725
2016-10-31 2016-10-27 2.235 3,345,416 -5,257 3.17% 7,478,075
2016-10-28 2016-10-26 2.235 3,350,673 +5,257 3.18% 7,489,826
2016-10-25 2016-10-20 2.150 3,345,416 +10,513 3.17% 7,191,681
2016-10-14 2016-10-12 2.093 3,334,903 -47,309 3.16% 6,978,751
2016-10-12 2016-10-07 2.216 3,382,212 +51,514 3.21% 7,495,983
2016-07-21 2016-07-19 1.522 3,330,698 -31,539 3.16% 5,069,056
2016-07-14 2016-07-12 1.608 3,362,237 -10,513 3.19% 5,404,890
2016-07-07 2016-07-05 1.712 3,372,750 -21,026 3.20% 5,774,688
2016-06-14 2016-06-10 1.902 3,393,776 -21,026 3.22% 6,456,319
2016-05-18 2016-05-16 2.178 3,414,802 -12,195 3.24% 7,438,286
2016-05-12 2016-05-10 3.710 3,426,997 +20,815 3.25% 12,713,062
2016-05-10 2016-05-06 3.852 3,406,182 -11,564 3.23% 13,121,839
2016-05-09 2016-05-05 4.185 3,417,746 +2,944 3.24% 14,304,224
2016-04-21 2016-04-19 2.711 3,414,802 +18,923 3.59% 9,257,255
2016-04-14 2016-04-12 2.758 3,395,879 -19,050 3.57% 9,367,464
2016-03-21 2016-03-17 2.901 3,414,929 +28,007 3.59% 9,907,255
2016-03-09 2016-03-07 2.663 3,386,922 +6,308 3.56% 9,020,593
2016-03-02 2016-02-29 2.521 3,380,614 +84 3.55% 8,521,446
2016-02-24 2016-02-22 2.996 3,380,530 +3,533 3.55% 10,129,014
2016-01-13 2016-01-11 2.473 3,376,997 -14,971 3.55% 8,351,719
2016-01-08 2016-01-06 2.854 3,391,968 -10,513 3.56% 9,679,320
2015-12-30 2015-12-28 3.139 3,402,481 +9,041 3.57% 10,680,252
2015-12-28 2015-12-22 3.757 3,393,440 -11,060 3.56% 12,749,969
2015-12-22 2015-12-18 2.711 3,404,500 +42 3.58% 9,229,327
2015-11-11 2015-11-09 3.995 3,404,458 +19,050 3.58% 13,600,946
2015-11-06 2015-11-04 4.090 3,385,408 -10,681 3.56% 13,846,860
2015-10-15 2015-10-13 4.185 3,396,089 +10,681 3.57% 14,213,583
2015-09-25 2015-09-23 4.043 3,385,408 +1,682 3.56% 13,685,850
2015-08-14 2015-08-12 5.136 3,383,726 -21,026 3.55% 17,380,441
2015-08-03 2015-07-30 5.232 3,404,752 -2,523 3.58% 17,812,301
2015-07-31 2015-07-29 5.232 3,407,275 +6,308 3.58% 17,825,500
2015-07-30 2015-07-28 5.232 3,400,967 +8,663 3.57% 17,792,499
2015-07-16 2015-07-14 5.469 3,392,304 +10,513 3.56% 18,553,867
2015-07-15 2015-07-13 5.565 3,381,791 -4,206 3.55% 18,818,044
2015-07-14 2015-07-10 5.374 3,385,997 -30,487 3.56% 18,197,296
2015-07-13 2015-07-09 5.136 3,416,484 -3,365 3.59% 17,548,702
2015-07-10 2015-07-08 3.710 3,419,849 +2,944 3.59% 12,686,545
2015-07-08 2015-07-06 5.232 3,416,905 -34,062 3.59% 17,875,880
2015-07-06 2015-07-02 7.514 3,450,967 +34,062 3.62% 25,932,223
2015-07-02 2015-06-29 7.943 3,416,905 -2,103 3.59% 27,138,836
2015-06-30 2015-06-26 8.323 3,419,008 -672 3.59% 28,456,404
2015-06-29 2015-06-25 6.991 3,419,680 +23,759 3.59% 23,908,077
2015-06-26 2015-06-24 7.086 3,395,921 -14,718 3.57% 24,064,990
2015-06-24 2015-06-22 7.086 3,410,639 -15,139 3.58% 24,169,289
2015-06-23 2015-06-19 6.991 3,425,778 +4,710 3.60% 23,950,710
2015-06-22 2015-06-18 7.324 3,421,068 -20,858 3.59% 25,056,723
2015-06-19 2015-06-17 6.896 3,441,926 +21,026 3.62% 23,736,210
2015-06-18 2015-06-16 7.039 3,420,900 +1,262 3.59% 24,079,305
2015-06-16 2015-06-12 7.467 3,419,638 +26,745 3.59% 25,534,163
2015-06-15 2015-06-11 7.562 3,392,893 -5,593 3.56% 25,657,193
2015-06-12 2015-06-10 7.847 3,398,486 +1,051 3.57% 26,669,279
2015-06-10 2015-06-08 8.371 3,397,435 -21,531 3.57% 28,438,434
2015-06-09 2015-06-05 8.323 3,418,966 +6,729 3.59% 28,456,054
2015-06-08 2015-06-04 8.418 3,412,237 +12,615 3.58% 28,724,621
2015-06-05 2015-06-03 8.323 3,399,622 -21,068 3.57% 28,295,054
2015-06-04 2015-06-02 8.133 3,420,690 -8,158 3.59% 27,819,651
2015-06-03 2015-06-01 8.846 3,428,848 -36,165 3.60% 30,332,138
2015-06-02 2015-05-29 9.036 3,465,013 +13,457 3.64% 31,311,243
2015-06-01 2015-05-28 9.084 3,451,556 +11,522 3.63% 31,353,797
2015-05-29 2015-05-27 9.274 3,440,034 +1,472 3.61% 31,903,563
2015-05-28 2015-05-26 9.179 3,438,562 +20,353 3.61% 31,562,836
2015-05-27 2015-05-22 9.227 3,418,209 -14,634 3.59% 31,538,584
2015-05-26 2015-05-21 9.132 3,432,843 +6,308 3.61% 31,347,075
2015-05-22 2015-05-20 8.989 3,426,535 +15,181 3.60% 30,800,575
2015-05-21 2015-05-19 9.322 3,411,354 -51,093 3.59% 31,799,823
2015-05-20 2015-05-18 9.512 3,462,447 -147,015 3.64% 32,934,796
2015-05-19 2015-05-15 9.036 3,609,462 -125,609 3.80% 32,616,542
2015-05-18 2015-05-14 8.989 3,735,071 -177,881 3.93% 33,573,956
2015-05-15 2015-05-13 8.941 3,912,952 -258,873 4.11% 34,986,799
2015-05-14 2015-05-12 7.467 4,171,825 +10,303 4.39% 31,150,684
2015-05-13 2015-05-11 7.324 4,161,522 +10,513 4.38% 30,479,986
2015-05-12 2015-05-08 7.324 4,151,009 -37,637 4.36% 30,402,986
2015-05-11 2015-05-07 7.419 4,188,646 -213,625 4.40% 31,077,073
2015-05-08 2015-05-06 7.039 4,402,271 -23,549 4.63% 30,987,057
2015-05-07 2015-05-05 6.516 4,425,820 +13,877 4.65% 28,837,404
2015-05-06 2015-05-04 7.182 4,411,943 -1,682 4.64% 31,684,633
2015-05-05 2015-04-30 7.229 4,413,625 -21,236 4.64% 31,906,625
2015-05-04 2015-04-29 6.658 4,434,861 -35,745 4.66% 29,529,078
2015-04-30 2015-04-28 6.278 4,470,606 +103,238 4.70% 28,066,107
2015-04-29 2015-04-27 5.707 4,367,368 +99,664 4.59% 24,925,443
2015-04-28 2015-04-24 5.850 4,267,704 -3,532 4.49% 24,965,556
2015-04-27 2015-04-23 5.707 4,271,236 -12,616 4.49% 24,376,798
2015-04-24 2015-04-22 5.897 4,283,852 -17,662 4.50% 25,263,760
2015-04-23 2015-04-21 5.945 4,301,514 -65,896 4.52% 25,572,501
2015-04-22 2015-04-20 5.232 4,367,410 -84 4.59% 22,848,542
2015-04-20 2015-04-16 5.327 4,367,494 -14,466 4.59% 23,264,418
2015-04-17 2015-04-15 5.469 4,381,960 +2,650 4.61% 23,966,692
2015-04-16 2015-04-14 5.327 4,379,310 +161,059 4.60% 23,327,358
2015-04-15 2015-04-13 5.041 4,218,251 +65,181 4.44% 21,265,722
2015-04-13 2015-04-09 4.613 4,153,070 +7,359 4.37% 19,159,441
2015-04-10 2015-04-08 4.946 4,145,711 +1,262 4.36% 20,505,682
2015-04-01 2015-03-30 4.613 4,144,449 -54,668 4.36% 19,119,669
2015-03-31 2015-03-27 4.899 4,199,117 -29,436 4.42% 20,570,130
2015-03-27 2015-03-25 4.804 4,228,553 +84,104 4.45% 20,312,108
2015-03-26 2015-03-24 4.851 4,144,449 -35,534 4.36% 20,105,219
2015-03-24 2015-03-20 4.185 4,179,983 -10,093 4.40% 17,494,399
2015-03-19 2015-03-17 4.376 4,190,076 +42 4.41% 18,333,761
2015-03-12 2015-03-10 4.423 4,190,034 +8,411 4.41% 18,532,856
2015-03-10 2015-03-06 4.280 4,181,623 +13,667 4.40% 17,899,019
2015-03-09 2015-03-05 4.185 4,167,956 -4,079 4.38% 17,444,063
2015-03-05 2015-03-03 4.280 4,172,035 +3,069 4.39% 17,857,979
2015-03-04 2015-03-02 4.185 4,168,966 +6,687 4.38% 17,448,290
2015-02-27 2015-02-25 4.280 4,162,279 +12,111 4.38% 17,816,219
2015-02-11 2015-02-09 4.280 4,150,168 -4,205 4.36% 17,764,379
2015-02-10 2015-02-06 4.423 4,154,373 +9,041 4.37% 18,375,124
2015-02-09 2015-02-05 4.566 4,145,332 +30,740 4.36% 18,926,591
2014-12-30 2014-12-24 5.327 4,114,592 -63,162 4.33% 21,917,279
2014-12-23 2014-12-19 5.612 4,177,754 +10,092 4.39% 23,445,890
2014-12-18 2014-12-16 5.850 4,167,662 -631 4.38% 24,380,323
2014-12-15 2014-12-11 5.850 4,168,293 -1,219 4.38% 24,384,014
2014-12-10 2014-12-08 5.660 4,169,512 -21,026 4.38% 23,597,937
2014-12-09 2014-12-05 6.278 4,190,538 -883 4.41% 26,307,862
2014-12-04 2014-12-02 6.421 4,191,421 +16,652 4.41% 26,911,438
2014-12-03 2014-12-01 7.039 4,174,769 +2,271 4.39% 29,385,698
2014-11-26 2014-11-24 5.422 4,172,498 -54,668 4.39% 22,622,617
2014-11-25 2014-11-21 5.612 4,227,166 +2,523 4.44% 23,723,194
2014-11-12 2014-11-10 5.755 4,224,643 -2,102 4.44% 24,311,807
2014-10-24 2014-10-22 6.516 4,226,745 +48,570 4.44% 27,540,287
2014-10-23 2014-10-21 6.611 4,178,175 -4,920 4.39% 27,621,246
2014-10-22 2014-10-20 7.086 4,183,095 -757 4.40% 29,643,252
2014-10-21 2014-10-17 6.183 4,183,852 -21,026 4.40% 25,867,920
2014-10-17 2014-10-15 6.421 4,204,878 -505 4.42% 26,997,840
2014-10-16 2014-10-14 6.421 4,205,383 +8,411 4.42% 27,001,082
2014-10-15 2014-10-13 6.611 4,196,972 -12,616 4.41% 27,745,510
2014-10-14 2014-10-10 6.801 4,209,588 +13,877 4.43% 28,629,745
2014-10-13 2014-10-09 7.229 4,195,711 +18,924 4.41% 30,331,298
2014-10-10 2014-10-08 5.136 4,176,787 +21,026 4.39% 21,453,983
2014-09-25 2014-09-23 5.612 4,155,761 +3,406 4.37% 23,322,463
2014-09-18 2014-09-16 5.755 4,152,355 +8,411 4.37% 23,895,806
2014-09-17 2014-09-15 6.183 4,143,944 +168 4.36% 25,621,177
2014-09-16 2014-09-12 6.373 4,143,776 -32,591 4.36% 26,408,450
2014-09-15 2014-09-11 6.325 4,176,367 +2,103 4.39% 26,417,526
2014-09-12 2014-09-10 6.278 4,174,264 -1,135 4.39% 26,205,695
2014-09-11 2014-09-08 6.183 4,175,399 -5,930 4.39% 25,815,657
2014-09-10 2014-09-05 6.230 4,181,329 -33,642 4.40% 26,051,185
2014-09-08 2014-09-04 6.611 4,214,971 -14,970 4.43% 27,864,499
2014-09-05 2014-09-03 6.706 4,229,941 -45,458 4.45% 28,365,815
2014-09-04 2014-09-02 6.135 4,275,399 +4,331 4.50% 26,230,599
2014-09-03 2014-09-01 5.232 4,271,068 -2,103 4.49% 22,344,519
2014-09-02 2014-08-29 5.945 4,273,171 +14,298 4.49% 25,404,002
2014-09-01 2014-08-28 6.896 4,258,873 +7,359 4.48% 29,370,040
2014-08-29 2014-08-27 7.610 4,251,514 -21,026 4.47% 32,352,321
2014-08-28 2014-08-26 8.371 4,272,540 +10,387 4.49% 35,763,552
2014-08-25 2014-08-21 8.608 4,262,153 -11,102 4.48% 36,690,147
2014-08-22 2014-08-20 8.323 4,273,255 +23,970 4.49% 35,566,301
2014-08-21 2014-08-19 7.182 4,249,285 -3,364 4.47% 30,516,495
2014-08-20 2014-08-18 7.419 4,252,649 -64,803 4.47% 31,551,934
2014-08-18 2014-08-14 6.421 4,317,452 -17,325 4.54% 27,720,632
2014-08-15 2014-08-13 5.993 4,334,777 +50,715 4.56% 25,976,411
2014-08-14 2014-08-12 5.184 4,284,062 -8,200 4.50% 22,208,749
2014-08-13 2014-08-11 5.517 4,292,262 +16,820 4.51% 23,680,238
2014-08-12 2014-08-08 5.945 4,275,442 +51,851 4.50% 25,417,503
2014-08-11 2014-08-07 6.230 4,223,591 +9,377 4.44% 26,314,492
2014-08-08 2014-08-06 6.516 4,214,214 +211 4.43% 27,458,638
2014-08-07 2014-08-05 5.612 4,214,003 -22,666 4.43% 23,649,322
2014-08-06 2014-08-04 5.136 4,236,669 +462 4.45% 21,761,566
2014-08-05 2014-08-01 5.279 4,236,207 -11,354 4.45% 22,363,615
2014-08-01 2014-07-30 5.136 4,247,561 +4,542 4.47% 21,817,512
2014-07-31 2014-07-29 4.708 4,243,019 +6,728 4.46% 19,978,000
2014-07-30 2014-07-28 4.376 4,236,291 -2,103 4.45% 18,535,976
2014-07-28 2014-07-24 4.280 4,238,394 -546 4.46% 18,142,022
2014-07-23 2014-07-21 4.280 4,238,940 -5,215 4.46% 18,144,359
2014-07-14 2014-07-10 4.138 4,244,155 -17,367 4.46% 17,561,125
2014-07-11 2014-07-09 4.233 4,261,522 -1,262 4.48% 18,038,341
2014-07-10 2014-07-08 4.756 4,262,784 +25,484 4.48% 20,273,801
2014-06-19 2014-06-17 3.377 4,237,300 +4,752 4.46% 14,308,345
2014-05-19 2014-05-15 2.996 4,232,548 +2,102 4.45% 12,681,899
2014-05-15 2014-05-13 3.139 4,230,446 -98,234 4.45% 13,279,201
2014-05-14 2014-05-12 2.996 4,328,680 -111,438 4.55% 12,969,937
2014-05-13 2014-05-09 3.234 4,440,118 -210 4.67% 14,359,697
2014-05-12 2014-05-08 3.234 4,440,328 -757 4.67% 14,360,376
2014-04-09 2014-04-07 3.710 4,441,085 -6,560 4.67% 16,475,004
2014-04-02 2014-03-31 3.900 4,447,645 -12,616 4.68% 17,345,460
2014-03-26 2014-03-24 3.615 4,460,261 -2,102 4.69% 16,121,881
2014-03-25 2014-03-21 3.805 4,462,363 -8,411 4.69% 16,978,399
2014-03-11 2014-03-07 3.805 4,470,774 -10,513 4.70% 17,010,401
2014-02-26 2014-02-24 3.900 4,481,287 +10,513 4.71% 17,476,661
2014-02-25 2014-02-21 3.900 4,470,774 -10,513 4.70% 17,435,661
2014-02-14 2014-02-12 3.234 4,481,287 -3,995 4.71% 14,492,841
2014-02-12 2014-02-10 3.139 4,485,282 +2,019 4.72% 14,079,121
2014-01-14 2014-01-10 3.424 4,483,263 -11,775 4.71% 15,352,127
2013-11-25 2013-11-21 4.185 4,495,038 +10,513 4.73% 18,812,993
2013-11-15 2013-11-13 4.661 4,484,525 -4,373 4.72% 20,901,833
2013-11-14 2013-11-12 4.613 4,488,898 +12,784 4.72% 20,708,723
2013-11-01 2013-10-30 4.328 4,476,114 +5,466 4.71% 19,372,442
2013-10-23 2013-10-21 4.376 4,470,648 +16,821 4.70% 19,561,410
2013-10-18 2013-10-16 4.518 4,453,827 -6,938 4.68% 20,123,281
2013-09-23 2013-09-18 4.043 4,460,765 +294 4.69% 18,033,089
2013-09-05 2013-09-03 4.185 4,460,471 -88,856 4.69% 18,668,320
2013-09-04 2013-09-02 3.995 4,549,327 -5,131 4.78% 18,174,743
2013-08-23 2013-08-21 4.185 4,554,458 -8,410 4.79% 19,061,682
2013-08-22 2013-08-20 4.043 4,562,868 -13,877 4.80% 18,445,850
2013-08-21 2013-08-19 4.138 4,576,745 +5,256 4.81% 18,937,289
2013-08-09 2013-08-07 4.280 4,571,489 +17,873 4.81% 19,567,802
2013-08-08 2013-08-06 4.661 4,553,616 -60,976 4.79% 21,223,858
2013-07-09 2013-07-05 4.851 4,614,592 -1,093 4.85% 22,385,940
2013-06-24 2013-06-20 5.089 4,615,685 -169 4.85% 23,488,852
2013-06-21 2013-06-19 5.232 4,615,854 -168 4.85% 24,148,302
2013-06-18 2013-06-14 5.565 4,616,022 +337 4.85% 25,685,947
2013-06-10 2013-06-06 5.327 4,615,685 -1,472 4.85% 24,586,462
2013-05-29 2013-05-27 5.755 4,617,157 +62,447 4.86% 26,570,630
2013-05-28 2013-05-24 5.422 4,554,710 +21,026 4.79% 24,694,909
2013-05-23 2013-05-21 4.851 4,533,684 -21,026 4.77% 21,993,445
2013-05-21 2013-05-16 4.804 4,554,710 +21,026 4.79% 21,878,823
2013-04-08 2013-04-03 5.136 4,533,684 +84,105 4.77% 23,287,177
2013-03-06 2013-03-04 5.897 4,449,579 +126 4.68% 26,241,125
2013-03-05 2013-03-01 6.563 4,449,453 +126 4.68% 29,203,006
2013-03-01 2013-02-27 6.754 4,449,327 +2,102 4.68% 30,048,619
2013-02-25 2013-02-21 6.754 4,447,225 +127 4.68% 30,034,423
2013-02-20 2013-02-18 6.278 4,447,098 -5,257 4.68% 27,918,525
2013-02-07 2013-02-05 6.611 4,452,355 +8,411 4.68% 29,433,807
2013-02-05 2013-02-01 7.086 4,443,944 -72,204 4.67% 31,491,743
2013-02-04 2013-01-31 7.610 4,516,148 -63,078 4.75% 34,366,080
2013-02-01 2013-01-30 7.657 4,579,226 -77,797 4.82% 35,063,866
2013-01-31 2013-01-29 8.038 4,657,023 -84,104 4.90% 37,431,474
2013-01-30 2013-01-28 7.562 4,741,127 -18,923 4.99% 35,852,592
2013-01-29 2013-01-25 7.419 4,760,050 -26,283 5.01% 35,316,525
2013-01-25 2013-01-23 7.277 4,786,333 +12,574 5.03% 34,828,614
2013-01-24 2013-01-22 8.038 4,773,759 -103,869 5.02% 38,369,756
2013-01-23 2013-01-21 5.707 4,877,628 -164,719 5.13% 27,837,599
2013-01-22 2013-01-18 4.185 5,042,347 +2,944 5.30% 21,103,634
2013-01-21 2013-01-17 4.043 5,039,403 +2,607 5.30% 20,372,291
2013-01-18 2013-01-16 4.138 5,036,796 +4,206 5.30% 20,840,852
2013-01-17 2013-01-15 4.376 5,032,590 +10,933 5.29% 22,020,198
2013-01-16 2013-01-14 4.566 5,021,657 +24,390 5.28% 22,927,681
2013-01-14 2013-01-10 4.708 4,997,267 -71,404 5.25% 23,529,332
2013-01-11 2013-01-09 3.852 5,068,671 +4,205 5.33% 19,526,345
2013-01-10 2013-01-08 3.852 5,064,466 +42 5.33% 19,510,146
2013-01-09 2013-01-07 3.947 5,064,424 +1,682 5.33% 19,991,712
2013-01-08 2013-01-04 3.805 5,062,742 -53,658 5.32% 19,262,721
2013-01-04 2013-01-02 4.185 5,116,400 +1,219 5.38% 21,413,567
2013-01-03 2012-12-31 3.519 5,115,181 +1,262 5.38% 18,002,573
2012-12-21 2012-12-19 3.710 5,113,919 +15,349 5.38% 18,971,003
2012-12-14 2012-12-12 3.662 5,098,570 +8,663 5.36% 18,671,575
2012-12-11 2012-12-07 3.805 5,089,907 +420 5.35% 19,366,078
2012-11-28 2012-11-26 3.662 5,089,487 +4,205 5.35% 18,638,312
2012-11-12 2012-11-08 3.662 5,085,282 -1,051 5.35% 18,622,913
2012-08-27 2012-08-23 3.995 5,086,333 -2,103 5.35% 20,320,104
2012-08-14 2012-08-10 4.090 5,088,436 -2,102 5.35% 20,812,517
2012-08-06 2012-08-02 4.043 5,090,538 +4,205 5.35% 20,579,009
2012-07-23 2012-07-19 4.328 5,086,333 -4,626 5.35% 22,013,446
2012-06-05 2012-06-01 4.566 5,090,959 +16,779 5.35% 23,244,097
2012-06-04 2012-05-31 4.851 5,074,180 +10,513 5.34% 24,615,456
2012-05-24 2012-05-22 4.613 5,063,667 +210 5.32% 23,360,316
2012-05-23 2012-05-21 4.661 5,063,457 +211 5.32% 23,600,165
2012-05-22 2012-05-18 4.328 5,063,246 +10,008 5.32% 21,913,526
2012-05-21 2012-05-17 4.376 5,053,238 +1,262 5.31% 22,110,544
2012-05-17 2012-05-15 4.233 5,051,976 +4,205 5.31% 21,384,206
2012-05-15 2012-05-11 4.376 5,047,771 +2,733 5.31% 22,086,623
2012-05-11 2012-05-09 4.613 5,045,038 +10,513 5.31% 23,274,375
2012-04-24 2012-04-20 4.994 5,034,525 -11,774 5.29% 25,141,411
2012-04-12 2012-04-10 5.469 5,046,299 +252 5.31% 27,600,228
2012-04-03 2012-03-30 5.517 5,046,047 -3,364 5.31% 27,838,839
2012-04-02 2012-03-29 5.374 5,049,411 -42,052 5.31% 27,136,949
2012-03-30 2012-03-28 5.279 5,091,463 +13,667 5.35% 26,878,648
2012-03-16 2012-03-14 7.086 5,077,796 +1,555 5.34% 35,983,497
2012-03-15 2012-03-13 7.039 5,076,241 +295 5.34% 35,731,051
2012-03-09 2012-03-07 7.134 5,075,946 +10,513 5.34% 36,211,799
2012-03-06 2012-03-02 7.134 5,065,433 +210 5.33% 36,136,799
2012-02-29 2012-02-27 7.039 5,065,223 -3,154 5.33% 35,653,497
2012-02-28 2012-02-24 7.039 5,068,377 -29,857 5.33% 35,675,697
2012-02-27 2012-02-23 6.849 5,098,234 -67,746 5.36% 34,915,969
2012-02-24 2012-02-22 7.039 5,165,980 -60,891 5.43% 36,362,713
2012-02-22 2012-02-20 7.182 5,226,871 -10,513 5.50% 37,537,088
2012-02-16 2012-02-14 7.134 5,237,384 +34,609 5.51% 37,363,497
2012-02-13 2012-02-09 7.134 5,202,775 +5,887 5.47% 37,116,597
2012-01-26 2012-01-19 6.754 5,196,888 +4,626 5.46% 35,097,287
2012-01-19 2012-01-17 6.706 5,192,262 +2,201,640 5.46% 34,819,101
2012-01-12 2012-01-10 7.562 2,990,622 +168,208 3.14% 22,615,203
2012-01-04 2011-12-30 7.562 2,822,414 -45,416 2.97% 21,343,208
2011-12-30 2011-12-28 7.324 2,867,830 -13,457 3.02% 21,004,675
2011-12-29 2011-12-23 7.229 2,881,287 +10,051 3.03% 20,829,169
2011-12-23 2011-12-21 8.513 2,871,236 -211 3.02% 24,443,521
2011-12-21 2011-12-19 8.561 2,871,447 +67,284 3.02% 24,581,883
2011-12-19 2011-12-15 8.275 2,804,163 -9,588 2.95% 23,205,683
2011-12-15 2011-12-13 8.513 2,813,751 -17,157 2.96% 23,954,138
2011-12-14 2011-12-12 8.275 2,830,908 +10,513 2.98% 23,427,009
2011-12-13 2011-12-09 8.133 2,820,395 -3,028 2.97% 22,937,596
2011-12-05 2011-12-01 6.991 2,823,423 -27,292 2.97% 19,739,454
2011-11-24 2011-11-22 8.275 2,850,715 +78,974 3.00% 23,590,921
2011-11-23 2011-11-21 8.561 2,771,741 +21,068 2.91% 23,728,320
2011-11-22 2011-11-18 8.513 2,750,673 +71,279 2.89% 23,417,139
2011-11-21 2011-11-17 8.561 2,679,394 +31,539 2.82% 22,937,756
2011-11-16 2011-11-14 9.084 2,647,855 +25,021 2.78% 24,053,009
2011-11-15 2011-11-11 8.894 2,622,834 +6,308 2.76% 23,326,751
2011-11-14 2011-11-10 8.894 2,616,526 +43,523 2.75% 23,270,650
2011-11-11 2011-11-09 8.989 2,573,003 -6,518 2.71% 23,128,312
2011-11-09 2011-11-07 9.369 2,579,521 +255,173 2.71% 24,168,358
2011-11-08 2011-11-04 9.274 2,324,348 +4,205 2.44% 21,556,468
2011-11-03 2011-11-01 8.466 2,320,143 +14,929 2.44% 19,641,588
2011-11-02 2011-10-31 8.751 2,305,214 +16,232 2.42% 20,173,020
2011-10-27 2011-10-25 8.133 2,288,982 +252 2.41% 18,615,741
2011-10-12 2011-10-10 8.561 2,288,730 -23,549 2.41% 19,593,360
2011-10-11 2011-10-07 8.608 2,312,279 +2,649 2.43% 19,904,930
2011-10-04 2011-09-30 8.799 2,309,630 +1,262 2.43% 20,321,511
2011-10-03 2011-09-28 9.274 2,308,368 +10,975 2.43% 21,408,267
2011-09-30 2011-09-27 9.512 2,297,393 +6,350 2.42% 21,852,802
2011-09-28 2011-09-26 8.894 2,291,043 +4,205 2.41% 20,375,895
2011-09-27 2011-09-23 9.322 2,286,838 +33,642 2.40% 21,317,355
2011-09-26 2011-09-22 9.369 2,253,196 +9,630 2.37% 21,110,914
2011-09-23 2011-09-21 9.607 2,243,566 +30,151 2.36% 21,554,208
2011-09-22 2011-09-20 8.941 2,213,415 +4,668 2.33% 19,790,763
2011-09-21 2011-09-19 9.417 2,208,747 +2,734 2.32% 20,799,505
2011-09-12 2011-09-08 10.225 2,206,013 +841 2.32% 22,557,365
2011-09-02 2011-08-31 9.988 2,205,172 +2,102 2.32% 22,024,376
2011-09-01 2011-08-30 10.178 2,203,070 +925 2.32% 22,422,494
2011-08-31 2011-08-29 9.988 2,202,145 -10,933 2.32% 21,994,143
2011-08-30 2011-08-26 10.939 2,213,078 +210 2.33% 24,208,418
2011-08-25 2011-08-23 10.178 2,212,868 -336 2.33% 22,522,216
2011-08-24 2011-08-22 9.750 2,213,204 +336 2.33% 21,578,296
2011-08-23 2011-08-19 10.558 2,212,868 +16,821 2.33% 23,364,168
2011-08-16 2011-08-12 10.939 2,196,047 -379 2.31% 24,022,119
2011-08-12 2011-08-10 10.701 2,196,426 +4,079 2.31% 23,503,955
2011-08-10 2011-08-08 9.940 2,192,347 -20,815 2.31% 21,792,017
2011-08-09 2011-08-05 10.463 2,213,162 +43,860 2.33% 23,156,757
2011-08-08 2011-08-04 11.177 2,169,302 +1,682 2.28% 24,245,421
2011-08-05 2011-08-03 11.890 2,167,620 +3,070 2.28% 25,773,002
2011-08-04 2011-08-02 12.366 2,164,550 +589 2.28% 26,765,959
2011-08-03 2011-08-01 12.603 2,163,961 -379 2.28% 27,273,266
2011-08-02 2011-07-29 12.366 2,164,340 +379 2.28% 26,763,363
2011-08-01 2011-07-28 12.366 2,163,961 +1,682 2.28% 26,758,676
2011-07-28 2011-07-26 12.841 2,162,279 -6,308 2.27% 27,766,257
2011-07-27 2011-07-25 12.603 2,168,587 -15,770 2.28% 27,331,569
2011-07-26 2011-07-22 13.079 2,184,357 -10,092 2.30% 28,569,205
2011-07-25 2011-07-21 12.603 2,194,449 -10,513 2.31% 27,657,519
2011-07-22 2011-07-20 12.603 2,204,962 -8,411 2.32% 27,790,018
2011-07-21 2011-07-19 12.366 2,213,373 +5,047 2.33% 27,369,685
2011-07-20 2011-07-18 12.366 2,208,326 +7,443 2.32% 27,307,276
2011-07-19 2011-07-15 12.366 2,200,883 +23,129 2.31% 27,215,239
2011-07-18 2011-07-14 12.841 2,177,754 +420 2.29% 27,964,975
2011-07-15 2011-07-13 13.079 2,177,334 +32,422 2.29% 28,477,351
2011-07-07 2011-07-05 13.079 2,144,912 +84 2.26% 28,053,304
2011-07-06 2011-07-04 13.079 2,144,828 -1,051 2.26% 28,052,205
2011-06-30 2011-06-28 12.366 2,145,879 +421 2.26% 26,535,081
2011-06-29 2011-06-27 12.128 2,145,458 -11,565 2.26% 26,019,686
2011-06-28 2011-06-24 12.366 2,157,023 +174,012 2.27% 26,672,884
2011-06-24 2011-06-22 12.603 1,983,011 -31,539 2.09% 24,992,681
2011-06-21 2011-06-17 14.506 2,014,550 -4,205 2.12% 29,222,659
2011-06-17 2011-06-15 14.981 2,018,755 -4,205 2.12% 30,243,776
2011-06-16 2011-06-14 14.981 2,022,960 -5,257 2.13% 30,306,773
2011-06-10 2011-06-08 14.744 2,028,217 -210 2.13% 29,903,220
2011-06-09 2011-06-07 15.457 2,028,427 -63,036 2.13% 31,353,396
2011-06-07 2011-06-02 17.122 2,091,463 -9,336 2.20% 35,809,193
2011-05-30 2011-05-26 17.359 2,100,799 +2,103 2.21% 36,468,610
2011-05-27 2011-05-25 17.359 2,098,696 -6,729 2.21% 36,432,103
2011-05-25 2011-05-23 17.122 2,105,425 -83,390 2.21% 36,048,245
2011-05-24 2011-05-20 17.356 2,188,815 -21,318 2.27% 37,989,385
2011-05-23 2011-05-19 17.591 2,210,133 -11,725 2.29% 38,877,753
2011-05-20 2011-05-18 17.356 2,221,858 -33,043 2.30% 38,562,884
2011-05-19 2011-05-17 16.887 2,254,901 -22,384 2.34% 38,078,643
2011-05-18 2011-05-16 17.356 2,277,285 -8,527 2.36% 39,524,883
2011-05-16 2011-05-12 17.591 2,285,812 -40,291 2.37% 40,208,999
2011-05-13 2011-05-11 17.591 2,326,103 -60,245 2.41% 40,917,745
2011-05-12 2011-05-09 17.122 2,386,348 -688,234 2.47% 40,858,096
2011-05-11 2011-05-06 17.356 3,074,582 +8,527 3.19% 53,362,883
2011-05-09 2011-05-05 17.825 3,066,055 +43 3.18% 54,653,128
2011-05-06 2011-05-04 17.356 3,066,012 -5,969 3.18% 53,214,141
2011-05-04 2011-04-29 18.294 3,071,981 -11,768 3.19% 56,199,780
2011-05-03 2011-04-28 18.060 3,083,749 +725 3.20% 55,691,797
2011-04-29 2011-04-27 18.294 3,083,024 -21,361 3.20% 56,401,804
2011-04-28 2011-04-26 18.294 3,104,385 -42 3.22% 56,792,589
2011-04-27 2011-04-21 18.294 3,104,427 -63,144 3.22% 56,793,357
2011-04-26 2011-04-20 18.294 3,167,571 -25,582 3.29% 57,948,533
2011-04-21 2011-04-19 18.529 3,193,153 +13,260 3.31% 59,165,468
2011-04-20 2011-04-18 18.294 3,179,893 +21,361 3.30% 58,173,956
2011-04-19 2011-04-15 19.232 3,158,532 +3,837 3.28% 60,746,410
2011-04-18 2011-04-14 18.998 3,154,695 +5,798 3.27% 59,932,705
2011-04-15 2011-04-13 19.232 3,148,897 -3,752 3.27% 60,561,105
2011-04-13 2011-04-11 18.529 3,152,649 -1,705 3.27% 58,414,976
2011-04-12 2011-04-08 18.294 3,154,354 -2,132 3.29% 57,706,737
2011-04-08 2011-04-06 18.294 3,156,486 +15,434 3.30% 57,745,741
2011-04-06 2011-04-01 18.763 3,141,052 +469 3.28% 58,936,806
2011-04-04 2011-03-31 18.763 3,140,583 +4,904 3.28% 58,928,006
2011-04-01 2011-03-30 18.998 3,135,679 +153,277 3.27% 59,571,441
2011-03-31 2011-03-29 20.405 2,982,402 +527,367 3.11% 60,856,493
2011-03-30 2011-03-28 19.232 2,455,035 +21,488 2.56% 47,216,417
2011-03-29 2011-03-25 18.998 2,433,547 +92,862 2.54% 46,232,379
2011-03-28 2011-03-24 20.171 2,340,685 -163,083 2.44% 47,213,143
2011-03-25 2011-03-23 19.702 2,503,768 -79,986 2.61% 49,328,153
2011-03-24 2011-03-22 17.825 2,583,754 +1,109 2.70% 46,056,003
2011-03-23 2011-03-21 18.060 2,582,645 +682 2.70% 46,641,974
2011-03-22 2011-03-18 17.591 2,581,963 +1,322 2.70% 45,418,498
2011-03-21 2011-03-17 17.591 2,580,641 +40,163 2.69% 45,395,243
2011-03-18 2011-03-16 17.591 2,540,478 +256 2.65% 44,688,748
2011-03-17 2011-03-15 17.591 2,540,222 +1,023 2.65% 44,684,245
2011-03-16 2011-03-14 17.825 2,539,199 +2,004 2.65% 45,261,800
2011-03-15 2011-03-11 18.060 2,537,195 +1,023 2.65% 45,821,158
2011-03-14 2011-03-10 17.825 2,536,172 +1,450 2.65% 45,207,843
2011-03-11 2011-03-09 18.060 2,534,722 +1,407 2.65% 45,776,496
2011-03-10 2011-03-08 17.825 2,533,315 +938 2.64% 45,156,916
2011-03-09 2011-03-07 17.825 2,532,377 +725 2.64% 45,140,196
2011-03-08 2011-03-04 18.529 2,531,652 +2,472 2.64% 46,908,612
2011-03-07 2011-03-03 17.825 2,529,180 +2,900 2.64% 45,083,209
2011-03-04 2011-03-02 17.825 2,526,280 +2,004 2.64% 45,031,515
2011-03-03 2011-03-01 17.825 2,524,276 +2,515 2.64% 44,995,794
2011-03-02 2011-02-28 17.356 2,521,761 +1,407 2.63% 43,768,043
2011-03-01 2011-02-25 17.591 2,520,354 +5,628 2.63% 44,334,753
2011-02-28 2011-02-24 17.356 2,514,726 +6,481 2.63% 43,645,943
2011-02-25 2011-02-23 18.529 2,508,245 +1,449 2.62% 46,474,907
2011-02-24 2011-02-22 18.294 2,506,796 +46,389 2.62% 45,860,109
2011-02-23 2011-02-21 18.998 2,460,407 +38,543 2.57% 46,742,664
2011-02-22 2011-02-18 18.763 2,421,864 +1,961 2.53% 45,442,396
2011-02-21 2011-02-17 18.763 2,419,903 +3,752 2.53% 45,405,601
2011-02-18 2011-02-16 18.998 2,416,151 +2,302 2.52% 45,901,891
2011-02-17 2011-02-15 19.232 2,413,849 +1,962 2.52% 46,424,308
2011-02-16 2011-02-14 19.232 2,411,887 +1,535 2.52% 46,386,574
2011-02-15 2011-02-11 18.294 2,410,352 +1,492 2.52% 44,095,732
2011-02-14 2011-02-10 18.763 2,408,860 +1,577 2.51% 45,198,397
2011-02-11 2011-02-09 18.998 2,407,283 +2,175 2.51% 45,733,417
2011-02-10 2011-02-08 19.232 2,405,108 +2,004 2.51% 46,256,197
2011-02-09 2011-02-07 18.998 2,403,104 +1,492 2.51% 45,654,025
2011-02-08 2011-02-02 18.763 2,401,612 +6,737 2.51% 45,062,400
2011-02-07 2011-01-31 18.763 2,394,875 +8,996 2.50% 44,935,991
2011-02-01 2011-01-28 18.529 2,385,879 +1,194 2.49% 44,207,606
2011-01-31 2011-01-27 18.763 2,384,685 +1,705 2.49% 44,744,792
2011-01-28 2011-01-26 18.529 2,382,980 -20,337 2.49% 44,153,890
2011-01-27 2011-01-25 18.529 2,403,317 +1,279 2.51% 44,530,712
2011-01-26 2011-01-24 18.763 2,402,038 +1,023 2.51% 45,070,393
2011-01-25 2011-01-21 18.763 2,401,015 +1,791 2.59% 45,051,198
2011-01-24 2011-01-20 18.763 2,399,224 +1,705 2.59% 45,017,593
2011-01-21 2011-01-19 19.232 2,397,519 +299 2.59% 46,110,241
2011-01-20 2011-01-18 19.232 2,397,220 +1,407 2.59% 46,104,491
2011-01-19 2011-01-17 19.232 2,395,813 +4,093 2.59% 46,077,431
2011-01-18 2011-01-14 19.702 2,391,720 +22,085 2.58% 47,120,632
2011-01-17 2011-01-13 19.232 2,369,635 +27,714 2.56% 45,573,963
2011-01-14 2011-01-12 19.232 2,341,921 -10,659 2.53% 45,040,954
2011-01-13 2011-01-11 18.763 2,352,580 -38,543 2.54% 44,142,393
2011-01-12 2011-01-10 18.763 2,391,123 -14,284 2.58% 44,865,591
2011-01-11 2011-01-07 20.171 2,405,407 +31,764 2.60% 48,518,628
2011-01-06 2011-01-04 20.874 2,373,643 +128 2.56% 49,548,087
2011-01-04 2010-12-31 20.874 2,373,515 +37,691 2.56% 49,545,415
2011-01-03 2010-12-29 21.343 2,335,824 +6,949 2.52% 49,854,343
2010-12-30 2010-12-28 21.343 2,328,875 +25,710 2.52% 49,706,028
2010-12-29 2010-12-24 22.047 2,303,165 -217,445 2.49% 50,777,860
2010-12-23 2010-12-21 19.232 2,520,610 +18,462 2.72% 48,477,587
2010-12-21 2010-12-17 19.467 2,502,148 -4,264 2.70% 48,709,377
2010-12-17 2010-12-15 19.232 2,506,412 +4,264 2.71% 48,204,524
2010-12-09 2010-12-07 19.936 2,502,148 +47,667 2.70% 49,883,097
2010-12-08 2010-12-06 19.467 2,454,481 -8,527 2.65% 47,781,442
2010-12-07 2010-12-03 19.232 2,463,008 +1,322 2.66% 47,369,757
2010-12-06 2010-12-02 20.405 2,461,686 +10,318 2.66% 50,231,182
2010-12-03 2010-12-01 20.640 2,451,368 +12,151 2.65% 50,595,591
2010-12-02 2010-11-30 20.874 2,439,217 +20,380 2.63% 50,916,897
2010-12-01 2010-11-29 19.232 2,418,837 -5,671 2.61% 46,520,240
2010-11-30 2010-11-26 19.936 2,424,508 +30,443 2.62% 48,335,257
2010-11-23 2010-11-19 20.874 2,394,065 +1,279 2.59% 49,974,382
2010-11-22 2010-11-18 21.109 2,392,786 -4,264 2.58% 50,508,894
2010-11-19 2010-11-17 20.640 2,397,050 -8,655 2.59% 49,474,482
2010-11-11 2010-11-09 22.282 2,405,705 -128 2.60% 53,602,798
2010-11-10 2010-11-08 22.516 2,405,833 -23,024 2.60% 54,169,920
2010-11-09 2010-11-05 22.047 2,428,857 -18,546 2.62% 53,548,990
2010-11-08 2010-11-04 22.516 2,447,403 -25,625 2.64% 55,105,914
2010-11-05 2010-11-03 20.640 2,473,028 -42,721 2.67% 51,042,647
2010-11-04 2010-11-02 21.109 2,515,749 -12,791 2.72% 53,104,498
2010-11-03 2010-11-01 22.516 2,528,540 -512 2.73% 56,932,801
2010-11-01 2010-10-28 22.282 2,529,052 -5,329 2.73% 56,351,159
2010-10-29 2010-10-27 22.282 2,534,381 +1,066 2.74% 56,469,897
2010-10-28 2010-10-26 22.985 2,533,315 -6,396 2.74% 58,228,655
2010-10-27 2010-10-25 23.220 2,539,711 -1,279 2.74% 58,971,338
2010-10-26 2010-10-22 22.985 2,540,990 -3,197 2.74% 58,405,066
2010-10-25 2010-10-21 23.220 2,544,187 -15,989 2.75% 59,075,269
2010-10-22 2010-10-20 23.454 2,560,176 -43 2.77% 60,046,999
2010-10-21 2010-10-19 23.923 2,560,219 -16,628 2.77% 61,248,968
2010-10-20 2010-10-18 23.454 2,576,847 -1,918 2.78% 60,438,005
2010-10-19 2010-10-15 23.923 2,578,765 -13,218 2.79% 61,692,650
2010-10-18 2010-10-14 24.862 2,591,983 -39,012 2.80% 64,440,589
2010-10-15 2010-10-13 25.331 2,630,995 -31,977 2.84% 66,644,646
2010-10-14 2010-10-12 22.985 2,662,972 +1,919 2.88% 61,208,842
2010-10-13 2010-10-11 22.516 2,661,053 -9,039 2.87% 59,916,473
2010-10-12 2010-10-08 22.985 2,670,092 +2,558 2.88% 61,372,496
2010-10-11 2010-10-07 23.220 2,667,534 -6,395 2.88% 61,939,350
2010-10-08 2010-10-06 23.220 2,673,929 -10,659 2.89% 62,087,840
2010-10-07 2010-10-05 22.985 2,684,588 -42,423 2.90% 61,705,689
2010-10-06 2010-10-04 22.751 2,727,011 +2,131 2.95% 62,041,189
2010-10-05 2010-09-30 23.923 2,724,880 -10,659 2.94% 65,188,208
2010-10-04 2010-09-29 23.923 2,735,539 -14,496 2.95% 65,443,206
2010-09-30 2010-09-28 24.392 2,750,035 -61,396 2.97% 67,079,999
2010-09-29 2010-09-27 24.392 2,811,431 -14,880 3.04% 68,577,596
2010-09-28 2010-09-24 23.923 2,826,311 -3,837 3.05% 67,614,775
2010-09-27 2010-09-22 23.923 2,830,148 -30,699 3.06% 67,706,569
2010-09-24 2010-09-21 23.923 2,860,847 -74,741 3.09% 68,440,991
2010-09-22 2010-09-20 25.331 2,935,588 -27,713 3.17% 74,360,165
2010-09-21 2010-09-17 25.331 2,963,301 -9,380 3.20% 75,062,152
2010-09-20 2010-09-16 24.862 2,972,681 -62,036 3.21% 73,905,313
2010-09-17 2010-09-15 25.331 3,034,717 -72,780 3.28% 76,871,161
2010-09-16 2010-09-14 23.220 3,107,497 +1,279 3.36% 72,155,161
2010-09-15 2010-09-13 23.454 3,106,218 +4,051 3.36% 72,854,003
2010-09-14 2010-09-10 22.282 3,102,167 -2,345 3.35% 69,121,040
2010-09-13 2010-09-09 22.516 3,104,512 +33,256 3.35% 69,901,430
2010-09-07 2010-09-03 20.405 3,071,256 -68,175 3.32% 62,669,576
2010-09-06 2010-09-02 21.109 3,139,431 -1,919 3.39% 66,269,690
2010-09-03 2010-09-01 21.109 3,141,350 +4,434 3.39% 66,310,198
2010-09-02 2010-08-31 21.343 3,136,916 +7,035 3.39% 66,952,341
2010-09-01 2010-08-30 21.578 3,129,881 +1,194 3.38% 67,536,281
2010-08-31 2010-08-27 23.454 3,128,687 +78,962 3.38% 73,380,996
2010-08-30 2010-08-26 21.578 3,049,725 +1,407 3.29% 65,806,682
2010-08-27 2010-08-25 21.578 3,048,318 -4,264 3.29% 65,776,322
2010-08-25 2010-08-23 21.343 3,052,582 +8,101 3.30% 65,152,370
2010-08-24 2010-08-20 20.171 3,044,481 +25,241 3.29% 61,409,167
2010-08-23 2010-08-19 18.998 3,019,240 +5,628 3.26% 57,359,340
2010-08-19 2010-08-17 17.591 3,013,612 +25,496 3.26% 53,011,499
2010-08-17 2010-08-13 17.122 2,988,116 +3,454 3.23% 51,161,327
2010-08-16 2010-08-12 17.356 2,984,662 +43 3.22% 51,802,219
2010-08-12 2010-08-10 17.825 2,984,619 +42 3.22% 53,201,512
2010-08-11 2010-08-09 17.825 2,984,577 -1,066 3.22% 53,200,764
2010-08-05 2010-08-03 18.294 2,985,643 -1,066 3.22% 54,620,286
2010-08-04 2010-08-02 18.529 2,986,709 -2,131 3.23% 55,340,297
2010-07-30 2010-07-28 19.232 2,988,840 +43,787 3.23% 57,482,812
2010-07-29 2010-07-27 19.232 2,945,053 +42,679 3.18% 56,640,679
2010-07-23 2010-07-21 17.825 2,902,374 +85 3.13% 51,735,477
2010-07-22 2010-07-20 18.060 2,902,289 +43 3.13% 52,414,671
2010-07-21 2010-07-19 17.825 2,902,246 +19,314 3.13% 51,733,195
2010-07-20 2010-07-16 18.060 2,882,932 +43 3.11% 52,065,088
2010-07-16 2010-07-14 18.294 2,882,889 +511 3.11% 52,740,472
2010-07-15 2010-07-13 18.294 2,882,378 +213 3.11% 52,731,123
2010-07-14 2010-07-12 18.294 2,882,165 +17,396 3.11% 52,727,227
2010-07-12 2010-07-08 19.936 2,864,769 -1,919 3.24% 57,112,349
2010-07-09 2010-07-07 19.936 2,866,688 +213 3.25% 57,150,606
2010-07-08 2010-07-06 20.405 2,866,475 +128 3.25% 58,490,980
2010-07-02 2010-06-29 20.640 2,866,347 +6,481 3.25% 59,160,648
2010-06-30 2010-06-28 20.874 2,859,866 +43 3.24% 59,697,642
2010-06-29 2010-06-25 21.109 2,859,823 +23,705 3.24% 60,367,494
2010-06-28 2010-06-24 20.874 2,836,118 +128 3.21% 59,201,920
2010-06-25 2010-06-23 21.109 2,835,990 +86 3.21% 59,864,408
2010-06-23 2010-06-21 21.343 2,835,904 +469 3.21% 60,527,732
2010-06-22 2010-06-18 21.109 2,835,435 +42 3.21% 59,852,692
2010-06-21 2010-06-17 21.109 2,835,393 +3,369 3.21% 59,851,806
2010-06-18 2010-06-15 21.343 2,832,024 +1,065 3.21% 60,444,920
2010-06-15 2010-06-11 21.343 2,830,959 +6,780 3.21% 60,422,189
2010-06-14 2010-06-10 21.343 2,824,179 +67,407 3.20% 60,277,481
2010-06-11 2010-06-09 19.936 2,756,772 +3,156 3.12% 54,959,309
2010-06-10 2010-06-08 20.874 2,753,616 +9,678 3.12% 57,479,750
2010-06-09 2010-06-07 21.343 2,743,938 +9,977 3.11% 58,564,869
2010-06-08 2010-06-04 22.751 2,733,961 +8,698 3.10% 62,199,306
2010-06-07 2010-06-03 23.454 2,725,263 +8,271 3.09% 63,918,990
2010-06-04 2010-06-02 23.454 2,716,992 +22,341 3.08% 63,725,000
2010-06-03 2010-06-01 23.454 2,694,651 +6,950 3.05% 63,201,009
2010-06-02 2010-05-31 23.923 2,687,701 +15,264 3.04% 64,298,762
2010-06-01 2010-05-28 24.392 2,672,437 +2,387 3.03% 65,187,196
2010-05-31 2010-05-27 23.923 2,670,050 +2,345 3.02% 63,876,491
2010-05-28 2010-05-26 23.923 2,667,705 +9,551 3.02% 63,820,391
2010-05-27 2010-05-25 23.454 2,658,154 +32,958 3.01% 62,344,999
2010-05-26 2010-05-24 24.862 2,625,196 +30,357 2.97% 65,266,314
2010-05-25 2010-05-20 24.862 2,594,839 +16,543 2.94% 64,511,593
2010-05-24 2010-05-19 25.331 2,578,296 -32,191 2.92% 65,309,749
2010-05-20 2010-05-18 25.800 2,610,487 -54,574 2.96% 67,349,706
2010-05-19 2010-05-17 24.862 2,665,061 -18,547 3.02% 66,257,418
2010-05-17 2010-05-13 25.331 2,683,608 +853 3.04% 67,977,364
2010-05-14 2010-05-12 25.800 2,682,755 -11,086 3.04% 69,214,197
2010-05-13 2010-05-11 25.800 2,693,841 -13,856 3.05% 69,500,212
2010-05-12 2010-05-10 26.269 2,707,697 +15,136 3.07% 71,127,832
2010-05-11 2010-05-07 26.269 2,692,561 -11,811 3.05% 70,730,228
2010-05-07 2010-05-05 25.800 2,704,372 -40,120 3.06% 69,771,908
2010-05-06 2010-05-04 26.269 2,744,492 +12,791 3.17% 72,094,391
2010-05-04 2010-04-30 26.738 2,731,701 +23,577 3.16% 73,039,787
2010-05-03 2010-04-29 26.269 2,708,124 +13,303 3.13% 71,139,049
2010-04-30 2010-04-28 26.738 2,694,821 -10,105 3.12% 72,053,696
2010-04-28 2010-04-26 26.269 2,704,926 +1,279 3.13% 71,055,042
2010-04-27 2010-04-23 26.269 2,703,647 -1,535 3.13% 71,021,444
2010-04-26 2010-04-22 27.207 2,705,182 +3,283 3.13% 73,599,687
2010-04-23 2010-04-21 27.207 2,701,899 +2,644 3.13% 73,510,366
2010-04-22 2010-04-20 27.207 2,699,255 -7,675 3.12% 73,438,431
2010-04-20 2010-04-16 27.676 2,706,930 -16,202 3.13% 74,917,024
2010-04-19 2010-04-15 27.207 2,723,132 -44,896 3.15% 74,088,051
2010-04-16 2010-04-14 27.207 2,768,028 +640 3.20% 75,309,533
2010-04-15 2010-04-13 27.676 2,767,388 -1,705 3.20% 76,590,261
2010-04-14 2010-04-12 27.676 2,769,093 -31,125 3.20% 76,637,448
2010-04-13 2010-04-09 29.552 2,800,218 -41,144 3.69% 82,753,024
2010-04-12 2010-04-08 26.738 2,841,362 +213 3.75% 75,971,886
2010-04-08 2010-04-01 26.738 2,841,149 -8,100 3.75% 75,966,190
2010-04-01 2010-03-30 26.738 2,849,249 -8,059 3.76% 76,182,767
2010-03-31 2010-03-29 26.738 2,857,308 +29,846 3.77% 76,398,247
2010-03-30 2010-03-26 27.676 2,827,462 +8,314 3.73% 78,252,869
2010-03-29 2010-03-25 27.676 2,819,148 +18,333 3.72% 78,022,771
2010-03-26 2010-03-24 28.145 2,800,815 +13,857 3.70% 78,829,207
2010-03-25 2010-03-23 28.145 2,786,958 +8,527 3.68% 78,439,200
2010-03-24 2010-03-22 27.676 2,778,431 +26,648 3.67% 76,895,887
2010-03-23 2010-03-19 28.145 2,751,783 +24,729 3.63% 77,449,196
2010-03-22 2010-03-18 27.676 2,727,054 +12,919 3.60% 75,473,976
2010-03-19 2010-03-17 27.207 2,714,135 -78,067 3.58% 73,843,270
2010-03-18 2010-03-16 28.145 2,792,202 -2,132 3.68% 78,586,793
2010-03-17 2010-03-15 28.145 2,794,334 -1,279 3.69% 78,646,798
2010-03-16 2010-03-12 28.145 2,795,613 +34,109 3.69% 78,682,796
2010-03-15 2010-03-11 28.614 2,761,504 -4,264 3.64% 79,018,175
2010-03-12 2010-03-10 29.083 2,765,768 -3,922 3.65% 80,437,566
2010-03-11 2010-03-09 29.083 2,769,690 +37,221 3.65% 80,551,630
2010-03-10 2010-03-08 29.083 2,732,469 +39,225 3.61% 79,469,122
2010-03-09 2010-03-05 28.614 2,693,244 +12,365 3.55% 77,064,971
2010-03-08 2010-03-04 29.552 2,680,879 +32,105 3.54% 79,226,276
2010-03-05 2010-03-03 29.083 2,648,774 -25,923 3.49% 77,034,998
2010-03-04 2010-03-02 27.207 2,674,697 +1,237 3.53% 72,770,283
2010-03-03 2010-03-01 27.676 2,673,460 -11,001 3.53% 73,990,708
2010-03-02 2010-02-26 28.614 2,684,461 -1,620 3.54% 76,813,652
2010-03-01 2010-02-25 28.614 2,686,081 -9,763 3.54% 76,860,007
2010-02-26 2010-02-24 28.145 2,695,844 +25,922 3.56% 75,874,788
2010-02-25 2010-02-23 26.738 2,669,922 +11,256 3.52% 71,387,950
2010-02-24 2010-02-22 26.738 2,658,666 +28,098 3.51% 71,086,989
2010-02-22 2010-02-18 27.676 2,630,568 -12,791 3.47% 72,803,629
2010-02-19 2010-02-17 27.676 2,643,359 -2,132 3.49% 73,157,633
2010-02-17 2010-02-11 27.207 2,645,491 +8,740 3.49% 71,975,678
2010-02-12 2010-02-10 27.207 2,636,751 -1,918 3.48% 71,737,889
2010-02-11 2010-02-09 28.145 2,638,669 +20,891 3.48% 74,265,592
2010-02-10 2010-02-08 28.145 2,617,778 -27,969 3.45% 73,677,613
2010-02-09 2010-02-05 28.614 2,645,747 -31,338 3.49% 75,705,883
2010-02-08 2010-02-04 29.083 2,677,085 +1,066 3.53% 77,858,374
2010-02-05 2010-02-03 28.614 2,676,019 -16,201 3.53% 76,572,092
2010-02-03 2010-02-01 28.614 2,692,220 +5,670 3.60% 77,035,670
2010-02-02 2010-01-29 28.145 2,686,550 +17,268 3.60% 75,613,207
2010-02-01 2010-01-28 28.614 2,669,282 +3,198 3.57% 76,379,318
2010-01-29 2010-01-27 29.083 2,666,084 +27,713 3.57% 77,538,429
2010-01-28 2010-01-26 29.552 2,638,371 +20,466 3.53% 77,970,065
2010-01-27 2010-01-25 30.491 2,617,905 +12,790 3.50% 79,821,286
2010-01-26 2010-01-22 30.021 2,605,115 +2,217 3.49% 78,209,292
2010-01-25 2010-01-21 30.491 2,602,898 +4,264 3.48% 79,363,715
2010-01-22 2010-01-20 31.429 2,598,634 +425,637 3.48% 81,671,663
2010-01-21 2010-01-19 32.367 2,172,997 -7,461 2.91% 70,333,090
2010-01-20 2010-01-18 32.836 2,180,458 -46,047 2.92% 71,597,399
2010-01-19 2010-01-15 32.836 2,226,505 -11,938 2.98% 73,109,396
2010-01-18 2010-01-14 32.836 2,238,443 -63,955 3.00% 73,501,392
2010-01-15 2010-01-13 31.898 2,302,398 -26,860 3.08% 73,441,374
2010-01-14 2010-01-12 32.367 2,329,258 -35,303 3.12% 75,390,768
2010-01-13 2010-01-11 31.898 2,364,561 +13,260 3.16% 75,424,236
2010-01-12 2010-01-08 32.367 2,351,301 -105,909 3.15% 76,104,231
2010-01-11 2010-01-07 30.021 2,457,210 -109,319 3.29% 73,768,972
2010-01-08 2010-01-06 30.491 2,566,529 +57,772 3.43% 78,254,805
2010-01-07 2010-01-05 30.491 2,508,757 -51,803 3.50% 76,493,307
2010-01-06 2010-01-04 28.614 2,560,560 -58,710 3.57% 73,268,327
2010-01-05 2009-12-31 27.676 2,619,270 -1,492 3.65% 72,490,945
2010-01-04 2009-12-29 28.145 2,620,762 +10,531 3.65% 73,761,598
2009-12-29 2009-12-24 28.145 2,610,231 +4,690 3.64% 73,465,202
2009-12-22 2009-12-18 30.491 2,605,541 +853 3.74% 79,444,301
2009-12-14 2009-12-10 32.836 2,604,688 +2,136,926 4.00% 85,527,392
2009-12-11 2009-12-09 33.305 467,762 +114,351 0.72% 15,578,828
2009-12-10 2009-12-08 32.367 353,411 +17,779 0.54% 11,438,804
2009-12-09 2009-12-07 30.021 335,632 -9,423 0.52% 10,076,154
2009-12-08 2009-12-04 30.491 345,055 +103,393 0.53% 10,520,907
2009-12-07 2009-12-03 31.429 241,662 -47,113 0.37% 7,595,120
2009-12-04 2009-12-02 30.021 288,775 +37,264 0.44% 8,669,440
2009-12-03 2009-12-01 26.738 251,511 +11,725 0.39% 6,724,861
2009-12-01 2009-11-27 24.392 239,786 +16,330 0.38% 5,848,960
2009-11-30 2009-11-26 25.331 223,456 -36,369 0.36% 5,660,271
2009-11-27 2009-11-25 25.800 259,825 +40,206 0.41% 6,703,400
2009-11-26 2009-11-24 25.331 219,619 +3,198 0.35% 5,563,078
2009-11-24 2009-11-20 26.269 216,421 +8,356 0.36% 5,685,110
2009-11-23 2009-11-19 27.207 208,065 +4,648 0.34% 5,660,809
2009-11-20 2009-11-18 27.207 203,417 +34,151 0.34% 5,534,351
2009-11-19 2009-11-17 25.800 169,266 +15,093 0.28% 4,367,007
2009-11-18 2009-11-16 26.269 154,173 +2,559 0.26% 4,049,933
2009-11-16 2009-11-12 26.269 151,614 +4,818 0.25% 3,982,711
2009-11-13 2009-11-11 25.800 146,796 +16,883 0.25% 3,787,289
2009-11-12 2009-11-10 26.738 129,913 +427 0.22% 3,473,593
2009-11-11 2009-11-09 27.207 129,486 +8,357 0.22% 3,522,916
2009-11-10 2009-11-06 25.331 121,129 +9,593 0.21% 3,068,269
2009-11-09 2009-11-05 25.800 111,536 +6,395 0.19% 2,877,592
2009-11-06 2009-11-04 26.269 105,141 +4,264 0.18% 2,761,923
2009-11-05 2009-11-03 25.800 100,877 +895 0.18% 2,602,593
2009-11-03 2009-10-30 27.207 99,982 +8,442 0.17% 2,720,203
2009-11-02 2009-10-29 27.676 91,540 +1,066 0.16% 2,533,462
2009-10-30 2009-10-28 28.145 90,474 +21,659 0.18% 2,546,399
2009-10-28 2009-10-23 24.392 68,815 -1,066 0.14% 1,678,564
2009-10-27 2009-10-22 23.923 69,881 +427 0.14% 1,671,786
2009-10-19 2009-10-15 23.454 69,454 +255 0.15% 1,628,991
2009-10-16 2009-10-14 24.392 69,199 -4,945 0.15% 1,687,931
2009-10-15 2009-10-13 24.862 74,144 +6,395 0.16% 1,843,331
2009-10-14 2009-10-12 25.331 67,749 +171 0.15% 1,716,122
2009-10-13 2009-10-09 24.392 67,578 -1,621 0.15% 1,648,391
2009-10-05 2009-09-30 23.220 69,199 +16,842 0.15% 1,606,780
2009-09-30 2009-09-28 25.331 52,357 +639 0.11% 1,326,234
2009-09-29 2009-09-25 22.985 51,718 +5,543 0.13% 1,188,747
2009-09-28 2009-09-24 19.232 46,175 +1,620 0.12% 888,060
2009-09-14 2009-09-10 18.998 44,555 +27,927 0.11% 846,453
2009-09-11 2009-09-09 18.763 16,628 +10,233 0.04% 311,998
2009-06-17 2009-06-15 26.269 6,395 -2,132 0.02% 167,989
2009-06-11 2009-06-09 23.923 8,527 +2,132 0.02% 203,994
2009-06-10 2009-06-08 24.862 6,395 -6,012 0.02% 158,989
2009-05-18 2009-05-14 20.874 12,407 +4,519 0.03% 258,987
2009-05-13 2009-05-11 21.109 7,888 +1,493 0.02% 166,506
2008-06-17 2008-06-13 35.181 6,395 -6,396 0.05% 224,985
2008-06-16 2008-06-12 36.589 12,791 -8,655 0.10% 468,005
2008-06-12 2008-06-10 39.872 21,446 -5,330 0.17% 855,100
2008-06-05 2008-06-03 41.279 26,776 +3,710 0.21% 1,105,299
2008-06-03 2008-05-30 36.589 23,066 +16,671 0.18% 843,953
2008-04-10 2008-04-08 30.491 6,395 +1,023 0.06% 194,987
2007-11-21 2007-11-19 24.392 5,372 -1,279 0.05% 131,036
2007-09-27 2007-09-24 27.207 6,651 +2,132 0.07% 180,953
2007-09-21 2007-09-19 27.207 4,519 +1,108 0.04% 122,948
2007-09-13 2007-09-11 25.331 3,411 +1,450 0.03% 86,403
2007-08-30 2007-08-28 23.454 1,961 +682 0.02% 45,994
2007-07-26 2007-07-24 31.898 1,279 -21,446 0.01% 40,797
2007-07-25 2007-07-23 33.774 22,725 +21,446 0.22% 767,517
2007-06-26 2007-06-22 27.676 1,279 0.01% 35,398

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top