History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 6,152,347 | +0 | 2.12% | 381,446 |
| 2025-10-13 | 2025-10-09 | 0.060 | 6,152,347 | +0 | 2.12% | 369,141 |
| 2025-10-10 | 2025-10-08 | 0.056 | 6,152,347 | +0 | 2.12% | 344,531 |
| 2025-10-09 | 2025-10-06 | 0.056 | 6,152,347 | +0 | 2.12% | 344,531 |
| 2025-10-08 | 2025-10-03 | 0.054 | 6,152,347 | +0 | 2.12% | 332,227 |
| 2025-10-06 | 2025-10-02 | 0.058 | 6,152,347 | +0 | 2.12% | 356,836 |
| 2025-10-03 | 2025-09-30 | 0.054 | 6,152,347 | +0 | 2.12% | 332,227 |
| 2025-10-02 | 2025-09-29 | 0.054 | 6,152,347 | +0 | 2.12% | 332,227 |
| 2025-09-30 | 2025-09-26 | 0.058 | 6,152,347 | +0 | 2.12% | 356,836 |
| 2025-09-29 | 2025-09-25 | 0.057 | 6,152,347 | +0 | 2.12% | 350,684 |
| 2025-09-26 | 2025-09-24 | 0.065 | 6,152,347 | +0 | 2.12% | 399,903 |
| 2025-09-25 | 2025-09-23 | 0.063 | 6,152,347 | +0 | 2.12% | 387,598 |
| 2025-09-24 | 2025-09-22 | 0.057 | 6,152,347 | +0 | 2.12% | 350,684 |
| 2025-09-23 | 2025-09-19 | 0.062 | 6,152,347 | +0 | 2.12% | 381,446 |
| 2025-09-22 | 2025-09-18 | 0.071 | 6,152,347 | +0 | 2.12% | 436,817 |
| 2025-09-19 | 2025-09-17 | 0.067 | 6,152,347 | +0 | 2.12% | 412,207 |
| 2025-09-18 | 2025-09-16 | 0.052 | 6,152,347 | +0 | 2.12% | 319,922 |
| 2025-09-17 | 2025-09-15 | 0.056 | 6,152,347 | +0 | 2.12% | 344,531 |
| 2025-09-16 | 2025-09-12 | 0.062 | 6,152,347 | +0 | 2.12% | 381,446 |
| 2025-09-15 | 2025-09-11 | 0.066 | 6,152,347 | +0 | 2.12% | 406,055 |
| 2025-09-12 | 2025-09-10 | 0.051 | 6,152,347 | +0 | 2.12% | 313,770 |
| 2025-09-11 | 2025-09-09 | 0.060 | 6,152,347 | +0 | 2.12% | 369,141 |
| 2025-09-10 | 2025-09-08 | 0.129 | 6,152,347 | +0 | 2.12% | 793,653 |
| 2025-09-09 | 2025-09-05 | 0.159 | 6,152,347 | +0 | 2.12% | 978,223 |
| 2025-09-08 | 2025-09-04 | 0.167 | 6,152,347 | +0 | 2.12% | 1,027,442 |
| 2025-09-05 | 2025-09-03 | 0.172 | 6,152,347 | +0 | 2.12% | 1,058,204 |
| 2025-09-04 | 2025-09-02 | 0.177 | 6,152,347 | +0 | 2.12% | 1,088,965 |
| 2025-09-03 | 2025-09-01 | 0.217 | 6,152,347 | +0 | 2.12% | 1,335,059 |
| 2025-09-02 | 2025-08-29 | 0.136 | 6,152,347 | +0 | 2.12% | 836,719 |
| 2025-09-01 | 2025-08-28 | 0.116 | 6,152,347 | +0 | 2.12% | 713,672 |
| 2025-08-29 | 2025-08-27 | 0.116 | 6,152,347 | +0 | 2.12% | 713,672 |
| 2025-08-28 | 2025-08-26 | 0.113 | 6,152,347 | +0 | 2.12% | 695,215 |
| 2025-08-27 | 2025-08-25 | 0.124 | 6,152,347 | +0 | 2.12% | 762,891 |
| 2025-08-26 | 2025-08-22 | 0.124 | 6,152,347 | +0 | 2.12% | 762,891 |
| 2025-08-25 | 2025-08-21 | 0.124 | 6,152,347 | +0 | 2.12% | 762,891 |
| 2025-08-22 | 2025-08-20 | 0.127 | 6,152,347 | +0 | 2.12% | 781,348 |
| 2025-08-21 | 2025-08-19 | 0.127 | 6,152,347 | +0 | 2.12% | 781,348 |
| 2025-08-20 | 2025-08-18 | 0.127 | 6,152,347 | +0 | 2.12% | 781,348 |
| 2025-08-19 | 2025-08-15 | 0.120 | 6,152,347 | +0 | 2.12% | 738,282 |
| 2025-08-18 | 2025-08-14 | 0.116 | 6,152,347 | +0 | 2.12% | 713,672 |
| 2025-08-15 | 2025-08-13 | 0.126 | 6,152,347 | +0 | 2.12% | 775,196 |
| 2025-08-14 | 2025-08-12 | 0.137 | 6,152,347 | +0 | 2.12% | 842,872 |
| 2025-08-13 | 2025-08-11 | 0.135 | 6,152,347 | +0 | 2.12% | 830,567 |
| 2025-08-12 | 2025-08-08 | 0.137 | 6,152,347 | +0 | 2.12% | 842,872 |
| 2025-08-11 | 2025-08-07 | 0.137 | 6,152,347 | +0 | 2.12% | 842,872 |
| 2025-08-08 | 2025-08-06 | 0.137 | 6,152,347 | +0 | 2.12% | 842,872 |
| 2025-08-07 | 2025-08-05 | 0.137 | 6,152,347 | +0 | 2.12% | 842,872 |
| 2025-08-06 | 2025-08-04 | 0.137 | 6,152,347 | +0 | 2.12% | 842,872 |
| 2025-08-05 | 2025-08-01 | 0.137 | 6,152,347 | +0 | 2.12% | 842,872 |
| 2025-08-04 | 2025-07-31 | 0.137 | 6,152,347 | +0 | 2.12% | 842,872 |
| 2025-08-01 | 2025-07-30 | 0.134 | 6,152,347 | +0 | 2.12% | 824,414 |
| 2025-07-31 | 2025-07-29 | 0.126 | 6,152,347 | +0 | 2.12% | 775,196 |
| 2025-07-30 | 2025-07-28 | 0.126 | 6,152,347 | +0 | 2.12% | 775,196 |
| 2025-07-29 | 2025-07-25 | 0.126 | 6,152,347 | +0 | 2.12% | 775,196 |
| 2025-07-28 | 2025-07-24 | 0.130 | 6,152,347 | +0 | 2.12% | 799,805 |
| 2025-07-25 | 2025-07-23 | 0.160 | 6,152,347 | +0 | 2.12% | 984,376 |
| 2025-07-24 | 2025-07-22 | 0.100 | 6,152,347 | +0 | 2.12% | 615,235 |
| 2025-07-23 | 2025-07-21 | 0.098 | 6,152,347 | +0 | 2.12% | 602,930 |
| 2025-07-22 | 2025-07-18 | 0.098 | 6,152,347 | +0 | 2.12% | 602,930 |
| 2025-07-21 | 2025-07-17 | 0.098 | 6,152,347 | +0 | 2.12% | 602,930 |
| 2025-07-18 | 2025-07-16 | 0.098 | 6,152,347 | +0 | 2.12% | 602,930 |
| 2025-07-17 | 2025-07-15 | 0.098 | 6,152,347 | +0 | 2.12% | 602,930 |
| 2025-07-16 | 2025-07-14 | 0.098 | 6,152,347 | +0 | 2.12% | 602,930 |
| 2025-07-15 | 2025-07-11 | 0.098 | 6,152,347 | +0 | 2.12% | 602,930 |
| 2025-07-14 | 2025-07-10 | 0.098 | 6,152,347 | +0 | 2.12% | 602,930 |
| 2025-07-11 | 2025-07-09 | 0.098 | 6,152,347 | +0 | 2.12% | 602,930 |
| 2025-07-10 | 2025-07-08 | 0.098 | 6,152,347 | +0 | 2.12% | 602,930 |
| 2025-07-09 | 2025-07-07 | 0.098 | 6,152,347 | +0 | 2.12% | 602,930 |
| 2025-07-08 | 2025-07-04 | 0.098 | 6,152,347 | +0 | 2.12% | 602,930 |
| 2025-07-07 | 2025-07-03 | 0.098 | 6,152,347 | +0 | 2.12% | 602,930 |
| 2025-07-04 | 2025-07-02 | 0.098 | 6,152,347 | +0 | 2.12% | 602,930 |
| 2025-07-03 | 2025-06-30 | 0.098 | 6,152,347 | +0 | 2.12% | 602,930 |
| 2025-07-02 | 2025-06-27 | 0.098 | 6,152,347 | +0 | 2.12% | 602,930 |
| 2025-06-30 | 2025-06-26 | 0.098 | 6,152,347 | +0 | 2.12% | 602,930 |
| 2025-06-27 | 2025-06-25 | 0.098 | 6,152,347 | +0 | 2.12% | 602,930 |
| 2025-06-26 | 2025-06-24 | 0.098 | 6,152,347 | +0 | 2.12% | 602,930 |
| 2025-06-25 | 2025-06-23 | 0.098 | 6,152,347 | +0 | 2.12% | 602,930 |
| 2025-06-24 | 2025-06-20 | 0.100 | 6,152,347 | +0 | 2.12% | 615,235 |
| 2025-06-23 | 2025-06-19 | 0.100 | 6,152,347 | +0 | 2.12% | 615,235 |
| 2025-06-20 | 2025-06-18 | 0.100 | 6,152,347 | +0 | 2.12% | 615,235 |
| 2025-06-19 | 2025-06-17 | 0.100 | 6,152,347 | +0 | 2.12% | 615,235 |
| 2025-06-18 | 2025-06-16 | 0.100 | 6,152,347 | +0 | 2.12% | 615,235 |
| 2025-06-17 | 2025-06-13 | 0.100 | 6,152,347 | +0 | 2.12% | 615,235 |
| 2025-06-16 | 2025-06-12 | 0.100 | 6,152,347 | +0 | 2.12% | 615,235 |
| 2025-06-13 | 2025-06-11 | 0.100 | 6,152,347 | +0 | 2.12% | 615,235 |
| 2025-06-12 | 2025-06-10 | 0.100 | 6,152,347 | +0 | 2.12% | 615,235 |
| 2025-06-11 | 2025-06-09 | 0.105 | 6,152,347 | +0 | 2.12% | 645,996 |
| 2025-06-10 | 2025-06-06 | 0.105 | 6,152,347 | +0 | 2.12% | 645,996 |
| 2025-06-09 | 2025-06-05 | 0.100 | 6,152,347 | +0 | 2.12% | 615,235 |
| 2025-06-06 | 2025-06-04 | 0.099 | 6,152,347 | +0 | 2.12% | 609,082 |
| 2025-06-05 | 2025-06-03 | 0.083 | 6,152,347 | +0 | 2.12% | 510,645 |
| 2025-06-04 | 2025-06-02 | 0.083 | 6,152,347 | +0 | 2.12% | 510,645 |
| 2025-06-03 | 2025-05-30 | 0.085 | 6,152,347 | +0 | 2.12% | 522,949 |
| 2025-06-02 | 2025-05-29 | 0.081 | 6,152,347 | +0 | 2.12% | 498,340 |
| 2025-05-30 | 2025-05-28 | 0.081 | 6,152,347 | +0 | 2.12% | 498,340 |
| 2025-05-29 | 2025-05-27 | 0.081 | 6,152,347 | +0 | 2.12% | 498,340 |
| 2025-05-28 | 2025-05-26 | 0.080 | 6,152,347 | +0 | 2.12% | 492,188 |
| 2025-05-27 | 2025-05-23 | 0.078 | 6,152,347 | +0 | 2.12% | 479,883 |
| 2025-05-26 | 2025-05-22 | 0.077 | 6,152,347 | +0 | 2.12% | 473,731 |
| 2025-05-23 | 2025-05-21 | 0.076 | 6,152,347 | +0 | 2.12% | 467,578 |
| 2025-05-22 | 2025-05-20 | 0.092 | 6,152,347 | +0 | 2.12% | 566,016 |
| 2025-05-21 | 2025-05-19 | 0.092 | 6,152,347 | +0 | 2.12% | 566,016 |
| 2025-05-20 | 2025-05-16 | 0.074 | 6,152,347 | +0 | 2.12% | 455,274 |
| 2025-05-19 | 2025-05-15 | 0.088 | 6,152,347 | +0 | 2.12% | 541,407 |
| 2025-05-16 | 2025-05-14 | 0.086 | 6,152,347 | +0 | 2.12% | 529,102 |
| 2025-05-15 | 2025-05-13 | 0.086 | 6,152,347 | +0 | 2.12% | 529,102 |
| 2025-05-14 | 2025-05-12 | 0.083 | 6,152,347 | +0 | 2.12% | 510,645 |
| 2025-05-13 | 2025-05-09 | 0.083 | 6,152,347 | +0 | 2.12% | 510,645 |
| 2025-05-12 | 2025-05-08 | 0.075 | 6,152,347 | +0 | 2.12% | 461,426 |
| 2025-05-09 | 2025-05-07 | 0.083 | 6,152,347 | +0 | 2.12% | 510,645 |
| 2025-05-08 | 2025-05-06 | 0.083 | 6,152,347 | +0 | 2.12% | 510,645 |
| 2025-05-07 | 2025-05-02 | 0.080 | 6,152,347 | +0 | 2.12% | 492,188 |
| 2025-05-06 | 2025-04-30 | 0.080 | 6,152,347 | +0 | 2.12% | 492,188 |
| 2025-05-02 | 2025-04-29 | 0.072 | 6,152,347 | +0 | 2.12% | 442,969 |
| 2025-04-30 | 2025-04-28 | 0.076 | 6,152,347 | +0 | 2.12% | 467,578 |
| 2025-04-29 | 2025-04-25 | 0.080 | 6,152,347 | +0 | 2.12% | 492,188 |
| 2025-04-28 | 2025-04-24 | 0.087 | 6,152,347 | +0 | 2.12% | 535,254 |
| 2025-04-25 | 2025-04-23 | 0.087 | 6,152,347 | +0 | 2.12% | 535,254 |
| 2025-04-24 | 2025-04-22 | 0.087 | 6,152,347 | +0 | 2.12% | 535,254 |
| 2025-04-23 | 2025-04-17 | 0.087 | 6,152,347 | +0 | 2.12% | 535,254 |
| 2025-04-22 | 2025-04-16 | 0.087 | 6,152,347 | +0 | 2.12% | 535,254 |
| 2025-04-17 | 2025-04-15 | 0.087 | 6,152,347 | +0 | 2.12% | 535,254 |
| 2025-04-16 | 2025-04-14 | 0.087 | 6,152,347 | +0 | 2.12% | 535,254 |
| 2025-04-15 | 2025-04-11 | 0.087 | 6,152,347 | +0 | 2.12% | 535,254 |
| 2025-04-14 | 2025-04-10 | 0.087 | 6,152,347 | +0 | 2.12% | 535,254 |
| 2025-04-11 | 2025-04-09 | 0.087 | 6,152,347 | +0 | 2.12% | 535,254 |
| 2025-04-10 | 2025-04-08 | 0.087 | 6,152,347 | +0 | 2.12% | 535,254 |
| 2025-04-09 | 2025-04-07 | 0.087 | 6,152,347 | +0 | 2.12% | 535,254 |
| 2025-04-08 | 2025-04-03 | 0.087 | 6,152,347 | +0 | 2.12% | 535,254 |
| 2025-04-07 | 2025-04-02 | 0.087 | 6,152,347 | +0 | 2.12% | 535,254 |
| 2025-04-03 | 2025-04-01 | 0.087 | 6,152,347 | +0 | 2.12% | 535,254 |
| 2025-04-02 | 2025-03-31 | 0.087 | 6,152,347 | +0 | 2.12% | 535,254 |
| 2025-04-01 | 2025-03-28 | 0.081 | 6,152,347 | +0 | 2.12% | 498,340 |
| 2025-03-31 | 2025-03-27 | 0.081 | 6,152,347 | +0 | 2.12% | 498,340 |
| 2025-03-28 | 2025-03-26 | 0.081 | 6,152,347 | +0 | 2.12% | 498,340 |
| 2025-03-27 | 2025-03-25 | 0.084 | 6,152,347 | +0 | 2.12% | 516,797 |
| 2025-03-26 | 2025-03-24 | 0.083 | 6,152,347 | +0 | 2.12% | 510,645 |
| 2025-03-25 | 2025-03-21 | 0.083 | 6,152,347 | +0 | 2.12% | 510,645 |
| 2025-03-24 | 2025-03-20 | 0.089 | 6,152,347 | +0 | 2.12% | 547,559 |
| 2025-03-21 | 2025-03-19 | 0.088 | 6,152,347 | +0 | 2.12% | 541,407 |
| 2025-03-20 | 2025-03-18 | 0.088 | 6,152,347 | +0 | 2.12% | 541,407 |
| 2025-03-19 | 2025-03-17 | 0.087 | 6,152,347 | +0 | 2.12% | 535,254 |
| 2025-03-18 | 2025-03-14 | 0.087 | 6,152,347 | +0 | 2.12% | 535,254 |
| 2025-03-17 | 2025-03-13 | 0.087 | 6,152,347 | +0 | 2.12% | 535,254 |
| 2025-03-14 | 2025-03-12 | 0.087 | 6,152,347 | +0 | 2.12% | 535,254 |
| 2025-03-13 | 2025-03-11 | 0.087 | 6,152,347 | +0 | 2.12% | 535,254 |
| 2025-03-12 | 2025-03-10 | 0.087 | 6,152,347 | +0 | 2.12% | 535,254 |
| 2025-03-11 | 2025-03-07 | 0.084 | 6,152,347 | +0 | 2.12% | 516,797 |
| 2025-03-10 | 2025-03-06 | 0.080 | 6,152,347 | +0 | 2.12% | 492,188 |
| 2025-03-07 | 2025-03-05 | 0.082 | 6,152,347 | +0 | 2.12% | 504,492 |
| 2025-03-06 | 2025-03-04 | 0.082 | 6,152,347 | +0 | 2.12% | 504,492 |
| 2025-03-05 | 2025-03-03 | 0.082 | 6,152,347 | +0 | 2.12% | 504,492 |
| 2025-03-04 | 2025-02-28 | 0.082 | 6,152,347 | +0 | 2.12% | 504,492 |
| 2025-03-03 | 2025-02-27 | 0.082 | 6,152,347 | +0 | 2.12% | 504,492 |
| 2025-02-28 | 2025-02-26 | 0.082 | 6,152,347 | +0 | 2.12% | 504,492 |
| 2025-02-27 | 2025-02-25 | 0.081 | 6,152,347 | +0 | 2.12% | 498,340 |
| 2025-02-26 | 2025-02-24 | 0.081 | 6,152,347 | +0 | 2.12% | 498,340 |
| 2025-02-25 | 2025-02-21 | 0.085 | 6,152,347 | +0 | 2.12% | 522,949 |
| 2025-02-24 | 2025-02-20 | 0.078 | 6,152,347 | +0 | 2.12% | 479,883 |
| 2025-02-21 | 2025-02-19 | 0.076 | 6,152,347 | +0 | 2.12% | 467,578 |
| 2025-02-20 | 2025-02-18 | 0.074 | 6,152,347 | +0 | 2.12% | 455,274 |
| 2025-02-19 | 2025-02-17 | 0.072 | 6,152,347 | +0 | 2.12% | 442,969 |
| 2025-02-18 | 2025-02-14 | 0.075 | 6,152,347 | +0 | 2.12% | 461,426 |
| 2025-02-17 | 2025-02-13 | 0.080 | 6,152,347 | +0 | 2.12% | 492,188 |
| 2025-02-14 | 2025-02-12 | 0.081 | 6,152,347 | +0 | 2.12% | 498,340 |
| 2025-02-13 | 2025-02-11 | 0.079 | 6,152,347 | +0 | 2.12% | 486,035 |
| 2025-02-12 | 2025-02-10 | 0.089 | 6,152,347 | +0 | 2.12% | 547,559 |
| 2025-02-11 | 2025-02-07 | 0.077 | 6,152,347 | +0 | 2.12% | 473,731 |
| 2025-02-10 | 2025-02-06 | 0.077 | 6,152,347 | +0 | 2.12% | 473,731 |
| 2025-02-07 | 2025-02-05 | 0.082 | 6,152,347 | +0 | 2.12% | 504,492 |
| 2025-02-06 | 2025-02-04 | 0.090 | 6,152,347 | +0 | 2.12% | 553,711 |
| 2025-02-05 | 2025-02-03 | 0.090 | 6,152,347 | +0 | 2.12% | 553,711 |
| 2025-02-04 | 2025-01-28 | 0.082 | 6,152,347 | +0 | 2.12% | 504,492 |
| 2025-02-03 | 2025-01-24 | 0.068 | 6,152,347 | +0 | 2.12% | 418,360 |
| 2025-01-27 | 2025-01-23 | 0.068 | 6,152,347 | +0 | 2.12% | 418,360 |
| 2025-01-24 | 2025-01-22 | 0.068 | 6,152,347 | +0 | 2.12% | 418,360 |
| 2025-01-23 | 2025-01-21 | 0.067 | 6,152,347 | +0 | 2.12% | 412,207 |
| 2025-01-22 | 2025-01-20 | 0.077 | 6,152,347 | +0 | 2.12% | 473,731 |
| 2025-01-21 | 2025-01-17 | 0.077 | 6,152,347 | +0 | 2.12% | 473,731 |
| 2025-01-20 | 2025-01-16 | 0.077 | 6,152,347 | +0 | 2.12% | 473,731 |
| 2025-01-17 | 2025-01-15 | 0.075 | 6,152,347 | +0 | 2.12% | 461,426 |
| 2025-01-16 | 2025-01-14 | 0.071 | 6,152,347 | +0 | 2.12% | 436,817 |
| 2025-01-15 | 2025-01-13 | 0.069 | 6,152,347 | +0 | 2.12% | 424,512 |
| 2025-01-14 | 2025-01-10 | 0.085 | 6,152,347 | +0 | 2.12% | 522,949 |
| 2025-01-13 | 2025-01-09 | 0.085 | 6,152,347 | +0 | 2.12% | 522,949 |
| 2025-01-10 | 2025-01-08 | 0.085 | 6,152,347 | +0 | 2.12% | 522,949 |
| 2025-01-09 | 2025-01-07 | 0.087 | 6,152,347 | +0 | 2.12% | 535,254 |
| 2025-01-08 | 2025-01-06 | 0.087 | 6,152,347 | +0 | 2.12% | 535,254 |
| 2025-01-07 | 2025-01-03 | 0.087 | 6,152,347 | +0 | 2.12% | 535,254 |
| 2025-01-06 | 2025-01-02 | 0.087 | 6,152,347 | +0 | 2.12% | 535,254 |
| 2025-01-03 | 2024-12-31 | 0.087 | 6,152,347 | +0 | 2.12% | 535,254 |
| 2025-01-02 | 2024-12-27 | 0.087 | 6,152,347 | +0 | 2.12% | 535,254 |
| 2024-12-30 | 2024-12-24 | 0.087 | 6,152,347 | +0 | 2.12% | 535,254 |
| 2024-12-27 | 2024-12-20 | 0.087 | 6,152,347 | +0 | 2.12% | 535,254 |
| 2024-12-23 | 2024-12-19 | 0.087 | 6,152,347 | +0 | 2.12% | 535,254 |
| 2024-12-20 | 2024-12-18 | 0.087 | 6,152,347 | +0 | 2.12% | 535,254 |
| 2024-12-19 | 2024-12-17 | 0.087 | 6,152,347 | +0 | 2.12% | 535,254 |
| 2024-12-18 | 2024-12-16 | 0.075 | 6,152,347 | +0 | 2.12% | 461,426 |
| 2024-12-17 | 2024-12-13 | 0.087 | 6,152,347 | +0 | 2.12% | 535,254 |
| 2024-12-16 | 2024-12-12 | 0.087 | 6,152,347 | +0 | 2.12% | 535,254 |
| 2024-12-13 | 2024-12-11 | 0.087 | 6,152,347 | +0 | 2.12% | 535,254 |
| 2024-12-12 | 2024-12-10 | 0.087 | 6,152,347 | +0 | 2.12% | 535,254 |
| 2024-12-11 | 2024-12-09 | 0.087 | 6,152,347 | +0 | 2.12% | 535,254 |
| 2024-12-10 | 2024-12-06 | 0.086 | 6,152,347 | +0 | 2.12% | 529,102 |
| 2024-12-09 | 2024-12-05 | 0.086 | 6,152,347 | +0 | 2.12% | 529,102 |
| 2024-12-06 | 2024-12-04 | 0.086 | 6,152,347 | +0 | 2.12% | 529,102 |
| 2024-12-05 | 2024-12-03 | 0.100 | 6,152,347 | +0 | 2.12% | 615,235 |
| 2024-12-04 | 2024-12-02 | 0.094 | 6,152,347 | +0 | 2.12% | 578,321 |
| 2024-12-03 | 2024-11-29 | 0.094 | 6,152,347 | +0 | 2.12% | 578,321 |
| 2024-12-02 | 2024-11-28 | 0.090 | 6,152,347 | +0 | 2.12% | 553,711 |
| 2024-11-29 | 2024-11-27 | 0.087 | 6,152,347 | +0 | 2.12% | 535,254 |
| 2024-11-28 | 2024-11-26 | 0.087 | 6,152,347 | +0 | 2.12% | 535,254 |
| 2024-11-27 | 2024-11-25 | 0.087 | 6,152,347 | +0 | 2.12% | 535,254 |
| 2024-11-26 | 2024-11-22 | 0.083 | 6,152,347 | +0 | 2.12% | 510,645 |
| 2024-11-25 | 2024-11-21 | 0.089 | 6,152,347 | +0 | 2.12% | 547,559 |
| 2024-11-22 | 2024-11-20 | 0.089 | 6,152,347 | +0 | 2.12% | 547,559 |
| 2024-11-21 | 2024-11-19 | 0.091 | 6,152,347 | +0 | 2.12% | 559,864 |
| 2024-11-20 | 2024-11-18 | 0.091 | 6,152,347 | +0 | 2.12% | 559,864 |
| 2024-11-19 | 2024-11-15 | 0.089 | 6,152,347 | +0 | 2.12% | 547,559 |
| 2024-11-18 | 2024-11-14 | 0.101 | 6,152,347 | +0 | 2.12% | 621,387 |
| 2024-11-15 | 2024-11-13 | 0.101 | 6,152,347 | +0 | 2.12% | 621,387 |
| 2024-11-14 | 2024-11-12 | 0.101 | 6,152,347 | +0 | 2.12% | 621,387 |
| 2024-11-13 | 2024-11-11 | 0.100 | 6,152,347 | +0 | 2.12% | 615,235 |
| 2024-11-12 | 2024-11-08 | 0.100 | 6,152,347 | +0 | 2.12% | 615,235 |
| 2024-11-11 | 2024-11-07 | 0.100 | 6,152,347 | +0 | 2.12% | 615,235 |
| 2024-11-08 | 2024-11-06 | 0.100 | 6,152,347 | +0 | 2.12% | 615,235 |
| 2024-11-07 | 2024-11-05 | 0.109 | 6,152,347 | +0 | 2.12% | 670,606 |
| 2024-11-06 | 2024-11-04 | 0.093 | 6,152,347 | +0 | 2.12% | 572,168 |
| 2024-11-05 | 2024-11-01 | 0.089 | 6,152,347 | +0 | 2.12% | 547,559 |
| 2024-11-04 | 2024-10-31 | 0.106 | 6,152,347 | +0 | 2.12% | 652,149 |
| 2024-11-01 | 2024-10-30 | 0.118 | 6,152,347 | +0 | 2.12% | 725,977 |
| 2024-10-31 | 2024-10-29 | 0.118 | 6,152,347 | +0 | 2.12% | 725,977 |
| 2024-10-30 | 2024-10-28 | 0.119 | 6,152,347 | +0 | 2.12% | 732,129 |
| 2024-10-29 | 2024-10-25 | 0.119 | 6,152,347 | +0 | 2.12% | 732,129 |
| 2024-10-28 | 2024-10-24 | 0.099 | 6,152,347 | +0 | 2.12% | 609,082 |
| 2024-10-25 | 2024-10-23 | 0.099 | 6,152,347 | +0 | 2.12% | 609,082 |
| 2024-10-24 | 2024-10-22 | 0.087 | 6,152,347 | +0 | 2.12% | 535,254 |
| 2024-10-23 | 2024-10-21 | 0.081 | 6,152,347 | +0 | 2.12% | 498,340 |
| 2024-10-22 | 2024-10-18 | 0.090 | 6,152,347 | +0 | 2.12% | 553,711 |
| 2024-10-21 | 2024-10-17 | 0.090 | 6,152,347 | +0 | 2.12% | 553,711 |
| 2024-10-18 | 2024-10-16 | 0.095 | 6,152,347 | +0 | 2.12% | 584,473 |
| 2024-10-17 | 2024-10-15 | 0.095 | 6,152,347 | +0 | 2.12% | 584,473 |
| 2024-10-16 | 2024-10-14 | 0.095 | 6,152,347 | +0 | 2.12% | 584,473 |
| 2024-10-15 | 2024-10-10 | 0.095 | 6,152,347 | +0 | 2.12% | 584,473 |
| 2024-10-14 | 2024-10-09 | 0.095 | 6,152,347 | +0 | 2.12% | 584,473 |
| 2024-10-10 | 2024-10-08 | 0.095 | 6,152,347 | +0 | 2.12% | 584,473 |
| 2024-10-09 | 2024-10-07 | 0.100 | 6,152,347 | +0 | 2.12% | 615,235 |
| 2024-10-08 | 2024-10-04 | 0.100 | 6,152,347 | +0 | 2.12% | 615,235 |
| 2024-10-07 | 2024-10-03 | 0.082 | 6,152,347 | +0 | 2.12% | 504,492 |
| 2024-10-04 | 2024-10-02 | 0.086 | 6,152,347 | +0 | 2.12% | 529,102 |
| 2024-10-03 | 2024-09-30 | 0.082 | 6,152,347 | +0 | 2.12% | 504,492 |
| 2024-10-02 | 2024-09-27 | 0.075 | 6,152,347 | +0 | 2.12% | 461,426 |
| 2024-09-30 | 2024-09-26 | 0.074 | 6,152,347 | +0 | 2.12% | 455,274 |
| 2024-09-27 | 2024-09-25 | 0.074 | 6,152,347 | +0 | 2.12% | 455,274 |
| 2024-09-26 | 2024-09-24 | 0.074 | 6,152,347 | +0 | 2.12% | 455,274 |
| 2024-09-25 | 2024-09-23 | 0.073 | 6,152,347 | +0 | 2.12% | 449,121 |
| 2024-09-24 | 2024-09-20 | 0.072 | 6,152,347 | +0 | 2.12% | 442,969 |
| 2024-09-23 | 2024-09-19 | 0.072 | 6,152,347 | +0 | 2.12% | 442,969 |
| 2024-09-20 | 2024-09-17 | 0.072 | 6,152,347 | +0 | 2.12% | 442,969 |
| 2024-09-19 | 2024-09-16 | 0.079 | 6,152,347 | +0 | 2.12% | 486,035 |
| 2024-09-17 | 2024-09-13 | 0.079 | 6,152,347 | +0 | 2.12% | 486,035 |
| 2024-09-16 | 2024-09-12 | 0.079 | 6,152,347 | +0 | 2.12% | 486,035 |
| 2024-09-13 | 2024-09-11 | 0.079 | 6,152,347 | +0 | 2.12% | 486,035 |
| 2024-09-12 | 2024-09-10 | 0.079 | 6,152,347 | +0 | 2.12% | 486,035 |
| 2024-09-11 | 2024-09-09 | 0.079 | 6,152,347 | +0 | 2.12% | 486,035 |
| 2024-09-10 | 2024-09-05 | 0.079 | 6,152,347 | +0 | 2.12% | 486,035 |
| 2024-09-09 | 2024-09-04 | 0.079 | 6,152,347 | +0 | 2.12% | 486,035 |
| 2024-09-05 | 2024-09-03 | 0.079 | 6,152,347 | +0 | 2.12% | 486,035 |
| 2024-09-04 | 2024-09-02 | 0.079 | 6,152,347 | +0 | 2.12% | 486,035 |
| 2024-09-03 | 2024-08-30 | 0.079 | 6,152,347 | +0 | 2.12% | 486,035 |
| 2024-09-02 | 2024-08-29 | 0.086 | 6,152,347 | +0 | 2.12% | 529,102 |
| 2024-08-30 | 2024-08-28 | 0.086 | 6,152,347 | +0 | 2.12% | 529,102 |
| 2024-08-29 | 2024-08-27 | 0.086 | 6,152,347 | +0 | 2.12% | 529,102 |
| 2024-08-28 | 2024-08-26 | 0.086 | 6,152,347 | +0 | 2.12% | 529,102 |
| 2024-08-27 | 2024-08-23 | 0.086 | 6,152,347 | +0 | 2.12% | 529,102 |
| 2024-08-26 | 2024-08-22 | 0.086 | 6,152,347 | +0 | 2.12% | 529,102 |
| 2024-08-23 | 2024-08-21 | 0.086 | 6,152,347 | +0 | 2.12% | 529,102 |
| 2024-08-22 | 2024-08-20 | 0.086 | 6,152,347 | +0 | 2.12% | 529,102 |
| 2024-08-21 | 2024-08-19 | 0.086 | 6,152,347 | +0 | 2.12% | 529,102 |
| 2024-08-20 | 2024-08-16 | 0.086 | 6,152,347 | +0 | 2.12% | 529,102 |
| 2024-08-19 | 2024-08-15 | 0.086 | 6,152,347 | +0 | 2.12% | 529,102 |
| 2024-08-16 | 2024-08-14 | 0.086 | 6,152,347 | +0 | 2.12% | 529,102 |
| 2024-08-15 | 2024-08-13 | 0.086 | 6,152,347 | +0 | 2.12% | 529,102 |
| 2024-08-14 | 2024-08-12 | 0.086 | 6,152,347 | +0 | 2.12% | 529,102 |
| 2024-08-13 | 2024-08-09 | 0.086 | 6,152,347 | +0 | 2.12% | 529,102 |
| 2024-08-12 | 2024-08-08 | 0.086 | 6,152,347 | +0 | 2.12% | 529,102 |
| 2024-08-09 | 2024-08-07 | 0.086 | 6,152,347 | +0 | 2.12% | 529,102 |
| 2024-08-08 | 2024-08-06 | 0.086 | 6,152,347 | +0 | 2.12% | 529,102 |
| 2024-08-07 | 2024-08-05 | 0.086 | 6,152,347 | +0 | 2.12% | 529,102 |
| 2024-08-06 | 2024-08-02 | 0.086 | 6,152,347 | +0 | 2.12% | 529,102 |
| 2024-08-05 | 2024-08-01 | 0.086 | 6,152,347 | +0 | 2.12% | 529,102 |
| 2024-08-02 | 2024-07-31 | 0.086 | 6,152,347 | +0 | 2.12% | 529,102 |
| 2024-08-01 | 2024-07-30 | 0.086 | 6,152,347 | +0 | 2.12% | 529,102 |
| 2024-07-31 | 2024-07-29 | 0.086 | 6,152,347 | +0 | 2.12% | 529,102 |
| 2024-07-30 | 2024-07-26 | 0.086 | 6,152,347 | +0 | 2.12% | 529,102 |
| 2024-07-29 | 2024-07-25 | 0.086 | 6,152,347 | +0 | 2.12% | 529,102 |
| 2024-07-26 | 2024-07-24 | 0.086 | 6,152,347 | +0 | 2.12% | 529,102 |
| 2024-07-25 | 2024-07-23 | 0.086 | 6,152,347 | +0 | 2.12% | 529,102 |
| 2024-07-24 | 2024-07-22 | 0.086 | 6,152,347 | +0 | 2.12% | 529,102 |
| 2024-07-23 | 2024-07-19 | 0.086 | 6,152,347 | +0 | 2.12% | 529,102 |
| 2024-07-22 | 2024-07-18 | 0.086 | 6,152,347 | +0 | 2.12% | 529,102 |
| 2024-07-19 | 2024-07-17 | 0.086 | 6,152,347 | +0 | 2.12% | 529,102 |
| 2024-07-18 | 2024-07-16 | 0.086 | 6,152,347 | +0 | 2.12% | 529,102 |
| 2024-07-17 | 2024-07-15 | 0.086 | 6,152,347 | +0 | 2.12% | 529,102 |
| 2024-07-16 | 2024-07-12 | 0.086 | 6,152,347 | +0 | 2.12% | 529,102 |
| 2024-07-15 | 2024-07-11 | 0.086 | 6,152,347 | +0 | 2.12% | 529,102 |
| 2024-07-12 | 2024-07-10 | 0.086 | 6,152,347 | +0 | 2.12% | 529,102 |
| 2024-07-11 | 2024-07-09 | 0.086 | 6,152,347 | +0 | 2.12% | 529,102 |
| 2024-07-10 | 2024-07-08 | 0.086 | 6,152,347 | +0 | 2.12% | 529,102 |
| 2024-07-09 | 2024-07-05 | 0.086 | 6,152,347 | +0 | 2.12% | 529,102 |
| 2024-07-08 | 2024-07-04 | 0.086 | 6,152,347 | +0 | 2.12% | 529,102 |
| 2024-07-05 | 2024-07-03 | 0.086 | 6,152,347 | +0 | 2.12% | 529,102 |
| 2024-07-04 | 2024-07-02 | 0.086 | 6,152,347 | +0 | 2.12% | 529,102 |
| 2024-07-03 | 2024-06-28 | 0.086 | 6,152,347 | +0 | 2.12% | 529,102 |
| 2024-07-02 | 2024-06-27 | 0.093 | 6,152,347 | +0 | 2.12% | 572,168 |
| 2024-06-28 | 2024-06-26 | 0.096 | 6,152,347 | +0 | 2.12% | 590,625 |
| 2024-06-27 | 2024-06-25 | 0.107 | 6,152,347 | +0 | 2.12% | 658,301 |
| 2024-06-26 | 2024-06-24 | 0.104 | 6,152,347 | +0 | 2.12% | 639,844 |
| 2024-06-25 | 2024-06-21 | 0.104 | 6,152,347 | +0 | 2.12% | 639,844 |
| 2024-06-24 | 2024-06-20 | 0.105 | 6,152,347 | +0 | 2.12% | 645,996 |
| 2024-06-21 | 2024-06-19 | 0.110 | 6,152,347 | +0 | 2.12% | 676,758 |
| 2024-06-20 | 2024-06-18 | 0.110 | 6,152,347 | +0 | 2.12% | 676,758 |
| 2024-06-19 | 2024-06-17 | 0.110 | 6,152,347 | +0 | 2.12% | 676,758 |
| 2024-06-18 | 2024-06-14 | 0.109 | 6,152,347 | +0 | 2.12% | 670,606 |
| 2024-06-17 | 2024-06-13 | 0.109 | 6,152,347 | +0 | 2.12% | 670,606 |
| 2024-06-14 | 2024-06-12 | 0.128 | 6,152,347 | +0 | 2.12% | 787,500 |
| 2024-06-13 | 2024-06-11 | 0.128 | 6,152,347 | +0 | 2.12% | 787,500 |
| 2024-06-12 | 2024-06-07 | 0.128 | 6,152,347 | +0 | 2.12% | 787,500 |
| 2024-06-11 | 2024-06-06 | 0.128 | 6,152,347 | +0 | 2.12% | 787,500 |
| 2024-06-07 | 2024-06-05 | 0.124 | 6,152,347 | +0 | 2.12% | 762,891 |
| 2024-06-06 | 2024-06-04 | 0.124 | 6,152,347 | +0 | 2.12% | 762,891 |
| 2024-06-05 | 2024-06-03 | 0.124 | 6,152,347 | +0 | 2.12% | 762,891 |
| 2024-06-04 | 2024-05-31 | 0.110 | 6,152,347 | +0 | 2.12% | 676,758 |
| 2024-06-03 | 2024-05-30 | 0.109 | 6,152,347 | +0 | 2.12% | 670,606 |
| 2024-05-31 | 2024-05-29 | 0.108 | 6,152,347 | +0 | 2.12% | 664,453 |
| 2024-05-30 | 2024-05-28 | 0.108 | 6,152,347 | +0 | 2.12% | 664,453 |
| 2024-05-29 | 2024-05-27 | 0.111 | 6,152,347 | +0 | 2.12% | 682,911 |
| 2024-05-28 | 2024-05-24 | 0.111 | 6,152,347 | +0 | 2.12% | 682,911 |
| 2024-05-27 | 2024-05-23 | 0.111 | 6,152,347 | +0 | 2.12% | 682,911 |
| 2024-05-24 | 2024-05-22 | 0.111 | 6,152,347 | +0 | 2.12% | 682,911 |
| 2024-05-23 | 2024-05-21 | 0.111 | 6,152,347 | +0 | 2.12% | 682,911 |
| 2024-05-22 | 2024-05-20 | 0.112 | 6,152,347 | +0 | 2.12% | 689,063 |
| 2024-05-21 | 2024-05-17 | 0.110 | 6,152,347 | +0 | 2.12% | 676,758 |
| 2024-05-20 | 2024-05-16 | 0.113 | 6,152,347 | +0 | 2.12% | 695,215 |
| 2024-05-17 | 2024-05-14 | 0.119 | 6,152,347 | +0 | 2.12% | 732,129 |
| 2024-05-16 | 2024-05-13 | 0.120 | 6,152,347 | +0 | 2.12% | 738,282 |
| 2024-05-14 | 2024-05-10 | 0.129 | 6,152,347 | +0 | 2.12% | 793,653 |
| 2024-05-13 | 2024-05-09 | 0.129 | 6,152,347 | +0 | 2.12% | 793,653 |
| 2024-05-10 | 2024-05-08 | 0.130 | 6,152,347 | +0 | 2.12% | 799,805 |
| 2024-05-09 | 2024-05-07 | 0.130 | 6,152,347 | +0 | 2.12% | 799,805 |
| 2024-05-08 | 2024-05-06 | 0.120 | 6,152,347 | +0 | 2.12% | 738,282 |
| 2024-05-07 | 2024-05-03 | 0.122 | 6,152,347 | +0 | 2.12% | 750,586 |
| 2024-05-06 | 2024-05-02 | 0.145 | 6,152,347 | +0 | 2.12% | 892,090 |
| 2024-05-03 | 2024-04-30 | 0.145 | 6,152,347 | +0 | 2.12% | 892,090 |
| 2024-05-02 | 2024-04-29 | 0.146 | 6,152,347 | +0 | 2.12% | 898,243 |
| 2024-04-30 | 2024-04-26 | 0.146 | 6,152,347 | +0 | 2.12% | 898,243 |
| 2024-04-29 | 2024-04-25 | 0.146 | 6,152,347 | +0 | 2.12% | 898,243 |
| 2024-04-26 | 2024-04-24 | 0.146 | 6,152,347 | +0 | 2.12% | 898,243 |
| 2024-04-25 | 2024-04-23 | 0.147 | 6,152,347 | +0 | 2.12% | 904,395 |
| 2024-04-24 | 2024-04-22 | 0.147 | 6,152,347 | +0 | 2.12% | 904,395 |
| 2024-04-23 | 2024-04-19 | 0.147 | 6,152,347 | +0 | 2.12% | 904,395 |
| 2024-04-22 | 2024-04-18 | 0.147 | 6,152,347 | +0 | 2.12% | 904,395 |
| 2024-04-19 | 2024-04-17 | 0.147 | 6,152,347 | +0 | 2.12% | 904,395 |
| 2024-04-18 | 2024-04-16 | 0.147 | 6,152,347 | +0 | 2.12% | 904,395 |
| 2024-04-17 | 2024-04-15 | 0.150 | 6,152,347 | +0 | 2.12% | 922,852 |
| 2024-04-16 | 2024-04-12 | 0.150 | 6,152,347 | +0 | 2.12% | 922,852 |
| 2024-04-15 | 2024-04-11 | 0.150 | 6,152,347 | +0 | 2.12% | 922,852 |
| 2024-04-12 | 2024-04-10 | 0.154 | 6,152,347 | +0 | 2.12% | 947,461 |
| 2024-04-11 | 2024-04-09 | 0.154 | 6,152,347 | +0 | 2.12% | 947,461 |
| 2024-04-10 | 2024-04-08 | 0.155 | 6,152,347 | +0 | 2.12% | 953,614 |
| 2024-04-09 | 2024-04-05 | 0.155 | 6,152,347 | +0 | 2.12% | 953,614 |
| 2024-04-08 | 2024-04-03 | 0.156 | 6,152,347 | +0 | 2.12% | 959,766 |
| 2024-04-05 | 2024-04-02 | 0.160 | 6,152,347 | +0 | 2.12% | 984,376 |
| 2024-04-03 | 2024-03-28 | 0.170 | 6,152,347 | +0 | 2.12% | 1,045,899 |
| 2024-04-02 | 2024-03-27 | 0.170 | 6,152,347 | +0 | 2.12% | 1,045,899 |
| 2024-03-28 | 2024-03-26 | 0.170 | 6,152,347 | +0 | 2.12% | 1,045,899 |
| 2024-03-27 | 2024-03-25 | 0.137 | 6,152,347 | +0 | 2.12% | 842,872 |
| 2024-03-26 | 2024-03-22 | 0.137 | 6,152,347 | +0 | 2.12% | 842,872 |
| 2024-03-25 | 2024-03-21 | 0.137 | 6,152,347 | +0 | 2.12% | 842,872 |
| 2024-03-22 | 2024-03-20 | 0.137 | 6,152,347 | +0 | 2.12% | 842,872 |
| 2024-03-21 | 2024-03-19 | 0.136 | 6,152,347 | +0 | 2.12% | 836,719 |
| 2024-03-20 | 2024-03-18 | 0.136 | 6,152,347 | +0 | 2.12% | 836,719 |
| 2024-03-19 | 2024-03-15 | 0.135 | 6,152,347 | +0 | 2.12% | 830,567 |
| 2024-03-18 | 2024-03-14 | 0.130 | 6,152,347 | +0 | 2.12% | 799,805 |
| 2024-03-15 | 2024-03-13 | 0.126 | 6,152,347 | +0 | 2.12% | 775,196 |
| 2024-03-14 | 2024-03-12 | 0.135 | 6,152,347 | +0 | 2.12% | 830,567 |
| 2024-03-13 | 2024-03-11 | 0.161 | 6,152,347 | +0 | 2.12% | 990,528 |
| 2024-03-12 | 2024-03-08 | 0.116 | 6,152,347 | +0 | 2.12% | 713,672 |
| 2024-03-11 | 2024-03-07 | 0.117 | 6,152,347 | +0 | 2.12% | 719,825 |
| 2024-03-08 | 2024-03-06 | 0.120 | 6,152,347 | +0 | 2.12% | 738,282 |
| 2024-03-07 | 2024-03-05 | 0.120 | 6,152,347 | +0 | 2.12% | 738,282 |
| 2024-03-06 | 2024-03-04 | 0.120 | 6,152,347 | +0 | 2.12% | 738,282 |
| 2024-03-05 | 2024-03-01 | 0.120 | 6,152,347 | +0 | 2.12% | 738,282 |
| 2024-03-04 | 2024-02-29 | 0.120 | 6,152,347 | +0 | 2.12% | 738,282 |
| 2024-03-01 | 2024-02-28 | 0.120 | 6,152,347 | +0 | 2.12% | 738,282 |
| 2024-02-29 | 2024-02-27 | 0.120 | 6,152,347 | +0 | 2.12% | 738,282 |
| 2024-02-28 | 2024-02-26 | 0.120 | 6,152,347 | +0 | 2.12% | 738,282 |
| 2024-02-27 | 2024-02-23 | 0.118 | 6,152,347 | +0 | 2.12% | 725,977 |
| 2024-02-26 | 2024-02-22 | 0.118 | 6,152,347 | +0 | 2.12% | 725,977 |
| 2024-02-23 | 2024-02-21 | 0.112 | 6,152,347 | +0 | 2.12% | 689,063 |
| 2024-02-22 | 2024-02-20 | 0.107 | 6,152,347 | +0 | 2.12% | 658,301 |
| 2024-02-21 | 2024-02-19 | 0.113 | 6,152,347 | +0 | 2.12% | 695,215 |
| 2024-02-20 | 2024-02-16 | 0.107 | 6,152,347 | +0 | 2.12% | 658,301 |
| 2024-02-19 | 2024-02-15 | 0.124 | 6,152,347 | +0 | 2.12% | 762,891 |
| 2024-02-16 | 2024-02-14 | 0.124 | 6,152,347 | +0 | 2.12% | 762,891 |
| 2024-02-15 | 2024-02-09 | 0.124 | 6,152,347 | +0 | 2.12% | 762,891 |
| 2024-02-14 | 2024-02-07 | 0.124 | 6,152,347 | +0 | 2.12% | 762,891 |
| 2024-02-08 | 2024-02-06 | 0.124 | 6,152,347 | +0 | 2.12% | 762,891 |
| 2024-02-07 | 2024-02-05 | 0.124 | 6,152,347 | +0 | 2.12% | 762,891 |
| 2024-02-06 | 2024-02-02 | 0.124 | 6,152,347 | +0 | 2.12% | 762,891 |
| 2024-02-05 | 2024-02-01 | 0.120 | 6,152,347 | +0 | 2.12% | 738,282 |
| 2024-02-02 | 2024-01-31 | 0.125 | 6,152,347 | +0 | 2.12% | 769,043 |
| 2024-02-01 | 2024-01-30 | 0.120 | 6,152,347 | +0 | 2.12% | 738,282 |
| 2024-01-31 | 2024-01-29 | 0.120 | 6,152,347 | +0 | 2.12% | 738,282 |
| 2024-01-30 | 2024-01-26 | 0.120 | 6,152,347 | +0 | 2.12% | 738,282 |
| 2024-01-29 | 2024-01-25 | 0.116 | 6,152,347 | +0 | 2.12% | 713,672 |
| 2024-01-26 | 2024-01-24 | 0.125 | 6,152,347 | +0 | 2.12% | 769,043 |
| 2024-01-25 | 2024-01-23 | 0.132 | 6,152,347 | +0 | 2.12% | 812,110 |
| 2024-01-24 | 2024-01-22 | 0.132 | 6,152,347 | +0 | 2.12% | 812,110 |
| 2024-01-23 | 2024-01-19 | 0.123 | 6,152,347 | +0 | 2.12% | 756,739 |
| 2024-01-22 | 2024-01-18 | 0.114 | 6,152,347 | +0 | 2.12% | 701,368 |
| 2024-01-19 | 2024-01-17 | 0.114 | 6,152,347 | +0 | 2.12% | 701,368 |
| 2024-01-18 | 2024-01-16 | 0.114 | 6,152,347 | +0 | 2.12% | 701,368 |
| 2024-01-17 | 2024-01-15 | 0.114 | 6,152,347 | +0 | 2.12% | 701,368 |
| 2024-01-16 | 2024-01-12 | 0.114 | 6,152,347 | +0 | 2.12% | 701,368 |
| 2024-01-15 | 2024-01-11 | 0.114 | 6,152,347 | +0 | 2.12% | 701,368 |
| 2024-01-12 | 2024-01-10 | 0.117 | 6,152,347 | +0 | 2.12% | 719,825 |
| 2024-01-11 | 2024-01-09 | 0.116 | 6,152,347 | +0 | 2.12% | 713,672 |
| 2024-01-10 | 2024-01-08 | 0.115 | 6,152,347 | +0 | 2.12% | 707,520 |
| 2024-01-09 | 2024-01-05 | 0.113 | 6,152,347 | +0 | 2.12% | 695,215 |
| 2024-01-08 | 2024-01-04 | 0.115 | 6,152,347 | +0 | 2.12% | 707,520 |
| 2024-01-05 | 2024-01-03 | 0.113 | 6,152,347 | +0 | 2.12% | 695,215 |
| 2024-01-04 | 2024-01-02 | 0.127 | 6,152,347 | +0 | 2.12% | 781,348 |
| 2024-01-03 | 2023-12-29 | 0.127 | 6,152,347 | +0 | 2.12% | 781,348 |
| 2024-01-02 | 2023-12-28 | 0.127 | 6,152,347 | +0 | 2.12% | 781,348 |
| 2023-12-29 | 2023-12-27 | 0.127 | 6,152,347 | +0 | 2.12% | 781,348 |
| 2023-12-28 | 2023-12-22 | 0.139 | 6,152,347 | +0 | 2.12% | 855,176 |
| 2023-12-27 | 2023-12-21 | 0.151 | 6,152,347 | +0 | 2.12% | 929,004 |
| 2023-12-22 | 2023-12-20 | 0.170 | 6,152,347 | +0 | 2.12% | 1,045,899 |
| 2023-12-21 | 2023-12-19 | 0.177 | 6,152,347 | +0 | 2.12% | 1,088,965 |
| 2023-12-20 | 2023-12-18 | 0.177 | 6,152,347 | +0 | 2.12% | 1,088,965 |
| 2023-12-19 | 2023-12-15 | 0.177 | 6,152,347 | +0 | 2.12% | 1,088,965 |
| 2023-12-18 | 2023-12-14 | 0.177 | 6,152,347 | +0 | 2.12% | 1,088,965 |
| 2023-12-15 | 2023-12-13 | 0.177 | 6,152,347 | +0 | 2.12% | 1,088,965 |
| 2023-12-14 | 2023-12-12 | 0.177 | 6,152,347 | +0 | 2.12% | 1,088,965 |
| 2023-12-13 | 2023-12-11 | 0.178 | 6,152,347 | +0 | 2.12% | 1,095,118 |
| 2023-12-12 | 2023-12-08 | 0.182 | 6,152,347 | +0 | 2.12% | 1,119,727 |
| 2023-12-11 | 2023-12-07 | 0.182 | 6,152,347 | +0 | 2.12% | 1,119,727 |
| 2023-12-08 | 2023-12-06 | 0.182 | 6,152,347 | +0 | 2.12% | 1,119,727 |
| 2023-12-07 | 2023-12-05 | 0.182 | 6,152,347 | +0 | 2.12% | 1,119,727 |
| 2023-12-06 | 2023-12-04 | 0.189 | 6,152,347 | +0 | 2.12% | 1,162,794 |
| 2023-12-05 | 2023-12-01 | 0.190 | 6,152,347 | +0 | 2.12% | 1,168,946 |
| 2023-12-04 | 2023-11-30 | 0.190 | 6,152,347 | +0 | 2.12% | 1,168,946 |
| 2023-12-01 | 2023-11-29 | 0.190 | 6,152,347 | +0 | 2.12% | 1,168,946 |
| 2023-11-30 | 2023-11-28 | 0.166 | 6,152,347 | +0 | 2.12% | 1,021,290 |
| 2023-11-29 | 2023-11-27 | 0.166 | 6,152,347 | +0 | 2.12% | 1,021,290 |
| 2023-11-28 | 2023-11-24 | 0.177 | 6,152,347 | +0 | 2.12% | 1,088,965 |
| 2023-11-27 | 2023-11-23 | 0.181 | 6,152,347 | +0 | 2.12% | 1,113,575 |
| 2023-11-24 | 2023-11-22 | 0.178 | 6,152,347 | +0 | 2.12% | 1,095,118 |
| 2023-11-23 | 2023-11-21 | 0.172 | 6,152,347 | +0 | 2.12% | 1,058,204 |
| 2023-11-22 | 2023-11-20 | 0.182 | 6,152,347 | +0 | 2.12% | 1,119,727 |
| 2023-11-21 | 2023-11-17 | 0.140 | 6,152,347 | +0 | 2.12% | 861,329 |
| 2023-11-20 | 2023-11-16 | 0.116 | 6,152,347 | +0 | 2.12% | 713,672 |
| 2023-11-17 | 2023-11-15 | 0.120 | 6,152,347 | +0 | 2.12% | 738,282 |
| 2023-11-16 | 2023-11-14 | 0.117 | 6,152,347 | +0 | 2.12% | 719,825 |
| 2023-11-15 | 2023-11-13 | 0.115 | 6,152,347 | +0 | 2.12% | 707,520 |
| 2023-11-14 | 2023-11-10 | 0.121 | 6,152,347 | +0 | 2.12% | 744,434 |
| 2023-11-13 | 2023-11-09 | 0.121 | 6,152,347 | +0 | 2.12% | 744,434 |
| 2023-11-10 | 2023-11-08 | 0.121 | 6,152,347 | +0 | 2.12% | 744,434 |
| 2023-11-09 | 2023-11-07 | 0.115 | 6,152,347 | +0 | 2.12% | 707,520 |
| 2023-11-08 | 2023-11-06 | 0.122 | 6,152,347 | +0 | 2.12% | 750,586 |
| 2023-11-07 | 2023-11-03 | 0.135 | 6,152,347 | +0 | 2.12% | 830,567 |
| 2023-11-06 | 2023-11-02 | 0.135 | 6,152,347 | +0 | 2.12% | 830,567 |
| 2023-11-03 | 2023-11-01 | 0.135 | 6,152,347 | +0 | 2.12% | 830,567 |
| 2023-11-02 | 2023-10-31 | 0.142 | 6,152,347 | +0 | 2.12% | 873,633 |
| 2023-11-01 | 2023-10-30 | 0.141 | 6,152,347 | +0 | 2.12% | 867,481 |
| 2023-10-31 | 2023-10-27 | 0.140 | 6,152,347 | +0 | 2.12% | 861,329 |
| 2023-10-30 | 2023-10-26 | 0.140 | 6,152,347 | +0 | 2.12% | 861,329 |
| 2023-10-27 | 2023-10-25 | 0.140 | 6,152,347 | +0 | 2.12% | 861,329 |
| 2023-10-26 | 2023-10-24 | 0.140 | 6,152,347 | +0 | 2.12% | 861,329 |
| 2023-10-25 | 2023-10-20 | 0.140 | 6,152,347 | +0 | 2.12% | 861,329 |
| 2023-10-24 | 2023-10-19 | 0.140 | 6,152,347 | +0 | 2.12% | 861,329 |
| 2023-10-20 | 2023-10-18 | 0.138 | 6,152,347 | +0 | 2.12% | 849,024 |
| 2023-10-19 | 2023-10-17 | 0.138 | 6,152,347 | +0 | 2.12% | 849,024 |
| 2023-10-18 | 2023-10-16 | 0.138 | 6,152,347 | +0 | 2.12% | 849,024 |
| 2023-10-17 | 2023-10-13 | 0.138 | 6,152,347 | +0 | 2.12% | 849,024 |
| 2023-10-16 | 2023-10-12 | 0.134 | 6,152,347 | +0 | 2.12% | 824,414 |
| 2023-10-13 | 2023-10-11 | 0.134 | 6,152,347 | +0 | 2.12% | 824,414 |
| 2023-10-12 | 2023-10-10 | 0.133 | 6,152,347 | +0 | 2.12% | 818,262 |
| 2023-10-11 | 2023-10-09 | 0.137 | 6,152,347 | +0 | 2.12% | 842,872 |
| 2023-10-10 | 2023-10-06 | 0.145 | 6,152,347 | +0 | 2.12% | 892,090 |
| 2023-10-09 | 2023-10-05 | 0.147 | 6,152,347 | +0 | 2.12% | 904,395 |
| 2023-10-06 | 2023-10-04 | 0.147 | 6,152,347 | +0 | 2.12% | 904,395 |
| 2023-10-05 | 2023-10-03 | 0.145 | 6,152,347 | +0 | 2.12% | 892,090 |
| 2023-10-04 | 2023-09-29 | 0.143 | 6,152,347 | +0 | 2.12% | 879,786 |
| 2023-10-03 | 2023-09-28 | 0.142 | 6,152,347 | +0 | 2.12% | 873,633 |
| 2023-09-29 | 2023-09-27 | 0.154 | 6,152,347 | +0 | 2.12% | 947,461 |
| 2023-09-28 | 2023-09-26 | 0.176 | 6,152,347 | +0 | 2.12% | 1,082,813 |
| 2023-09-27 | 2023-09-25 | 0.176 | 6,152,347 | +0 | 2.12% | 1,082,813 |
| 2023-09-26 | 2023-09-22 | 0.176 | 6,152,347 | +0 | 2.12% | 1,082,813 |
| 2023-09-25 | 2023-09-21 | 0.176 | 6,152,347 | +0 | 2.12% | 1,082,813 |
| 2023-09-22 | 2023-09-20 | 0.176 | 6,152,347 | +0 | 2.12% | 1,082,813 |
| 2023-09-21 | 2023-09-19 | 0.150 | 6,152,347 | +0 | 2.12% | 922,852 |
| 2023-09-20 | 2023-09-18 | 0.170 | 6,152,347 | +0 | 2.12% | 1,045,899 |
| 2023-09-19 | 2023-09-15 | 0.176 | 6,152,347 | +0 | 2.12% | 1,082,813 |
| 2023-09-18 | 2023-09-14 | 0.179 | 6,152,347 | +0 | 2.12% | 1,101,270 |
| 2023-09-15 | 2023-09-13 | 0.179 | 6,152,347 | +0 | 2.12% | 1,101,270 |
| 2023-09-14 | 2023-09-12 | 0.179 | 6,152,347 | +0 | 2.12% | 1,101,270 |
| 2023-09-13 | 2023-09-11 | 0.179 | 6,152,347 | +0 | 2.12% | 1,101,270 |
| 2023-09-12 | 2023-09-07 | 0.177 | 6,152,347 | +0 | 2.12% | 1,088,965 |
| 2023-09-11 | 2023-09-06 | 0.172 | 6,152,347 | +0 | 2.12% | 1,058,204 |
| 2023-09-07 | 2023-09-05 | 0.170 | 6,152,347 | +0 | 2.12% | 1,045,899 |
| 2023-09-06 | 2023-09-04 | 0.180 | 6,152,347 | +0 | 2.12% | 1,107,422 |
| 2023-09-05 | 2023-08-31 | 0.180 | 6,152,347 | +0 | 2.12% | 1,107,422 |
| 2023-09-04 | 2023-08-30 | 0.180 | 6,152,347 | +0 | 2.12% | 1,107,422 |
| 2023-08-31 | 2023-08-29 | 0.177 | 6,152,347 | +0 | 2.12% | 1,088,965 |
| 2023-08-30 | 2023-08-28 | 0.182 | 6,152,347 | +0 | 2.12% | 1,119,727 |
| 2023-08-29 | 2023-08-25 | 0.182 | 6,152,347 | +0 | 2.12% | 1,119,727 |
| 2023-08-28 | 2023-08-24 | 0.177 | 6,152,347 | +0 | 2.12% | 1,088,965 |
| 2023-08-25 | 2023-08-23 | 0.193 | 6,152,347 | -200,000 | 2.12% | 1,187,403 |
| 2023-08-24 | 2023-08-22 | 0.235 | 6,352,347 | -600,000 | 2.19% | 1,492,802 |
| 2022-05-11 | 2022-05-06 | 0.305 | 6,952,347 | +3,146 | 2.42% | 2,120,466 |
| 2021-02-24 | 2021-02-22 | 0.350 | 6,949,201 | -315,000 | 2.42% | 2,432,220 |
| 2020-11-24 | 2020-11-20 | 0.470 | 7,264,201 | -2 | 2.53% | 3,414,174 |
| 2020-09-24 | 2020-09-22 | 0.640 | 7,264,203 | +228,000 | 2.53% | 4,649,090 |
| 2020-08-03 | 2020-07-30 | 0.760 | 7,036,203 | +90,000 | 2.45% | 5,347,514 |
| 2020-06-26 | 2020-06-23 | 0.810 | 6,946,203 | +5,900,000 | 2.42% | 5,626,424 |
| 2020-05-08 | 2020-05-06 | 0.800 | 1,046,203 | -420,000 | 0.36% | 836,962 |
| 2019-11-26 | 2019-11-22 | 0.790 | 1,466,203 | -34,000 | 0.53% | 1,158,300 |
| 2019-11-20 | 2019-11-18 | 1.460 | 1,500,203 | +344,803 | 0.54% | 2,190,296 |
| 2019-11-07 | 2019-11-05 | 1.480 | 1,155,400 | -150,000 | 0.41% | 1,709,992 |
| 2019-11-05 | 2019-11-01 | 1.470 | 1,305,400 | -5,900,000 | 0.47% | 1,918,938 |
| 2019-10-30 | 2019-10-28 | 1.560 | 7,205,400 | +150,000 | 2.59% | 11,240,424 |
| 2019-10-29 | 2019-10-25 | 1.800 | 7,055,400 | -156,000 | 2.53% | 12,699,720 |
| 2019-10-23 | 2019-10-21 | 1.680 | 7,211,400 | +156,000 | 2.59% | 12,115,152 |
| 2019-10-22 | 2019-10-18 | 1.670 | 7,055,400 | +3,500,000 | 2.53% | 11,782,518 |
| 2019-10-21 | 2019-10-17 | 1.660 | 3,555,400 | -3,500,000 | 1.28% | 5,901,964 |
| 2019-10-10 | 2019-10-08 | 1.569 | 7,055,400 | -361,968 | 2.53% | 11,073,309 |
| 2019-08-26 | 2019-08-22 | 1.598 | 7,417,368 | -630,782 | 2.53% | 11,853,073 |
| 2019-08-13 | 2019-08-09 | 1.712 | 8,048,150 | -1,563,288 | 2.75% | 13,779,721 |
| 2019-08-08 | 2019-08-06 | 1.703 | 9,611,438 | -1,051,304 | 3.28% | 16,364,896 |
| 2019-08-07 | 2019-08-05 | 1.712 | 10,662,742 | -515,139 | 3.64% | 18,256,320 |
| 2019-08-01 | 2019-07-30 | 1.722 | 11,177,881 | -210,260 | 3.82% | 19,244,645 |
| 2019-07-31 | 2019-07-29 | 1.798 | 11,388,141 | -785,324 | 3.89% | 20,473,235 |
| 2019-07-26 | 2019-07-24 | 2.074 | 12,173,465 | -210,261 | 4.16% | 25,243,092 |
| 2019-07-12 | 2019-07-10 | 2.017 | 12,383,726 | -187,132 | 4.23% | 24,972,328 |
| 2019-07-09 | 2019-07-05 | 2.178 | 12,570,858 | -105,130 | 4.29% | 27,382,446 |
| 2019-07-08 | 2019-07-04 | 2.112 | 12,675,988 | -147,183 | 4.33% | 26,767,428 |
| 2019-07-05 | 2019-07-03 | 2.093 | 12,823,171 | -255,467 | 4.38% | 26,834,281 |
| 2019-07-04 | 2019-07-02 | 2.188 | 13,078,638 | -120,899 | 4.46% | 28,612,921 |
| 2019-05-17 | 2019-05-15 | 2.188 | 13,199,537 | +11,564,339 | 4.61% | 28,877,419 |
| 2019-03-13 | 2019-03-11 | 2.378 | 1,635,198 | -105,130 | 0.57% | 3,888,501 |
| 2018-10-03 | 2018-09-28 | 2.473 | 1,740,328 | -183,978 | 0.64% | 4,304,040 |
| 2018-10-02 | 2018-09-27 | 2.473 | 1,924,306 | +183,978 | 0.70% | 4,759,040 |
| 2018-09-21 | 2018-09-19 | 2.616 | 1,740,328 | -157,696 | 0.64% | 4,552,350 |
| 2018-09-20 | 2018-09-18 | 2.521 | 1,898,024 | +157,696 | 0.70% | 4,784,311 |
| 2018-09-14 | 2018-09-12 | 2.473 | 1,740,328 | -160,849 | 0.64% | 4,304,040 |
| 2018-09-13 | 2018-09-11 | 2.521 | 1,901,177 | +160,849 | 0.70% | 4,792,259 |
| 2018-09-07 | 2018-09-05 | 2.473 | 1,740,328 | -105,130 | 0.64% | 4,304,040 |
| 2018-09-06 | 2018-09-04 | 2.568 | 1,845,458 | +105,130 | 0.68% | 4,739,579 |
| 2018-09-04 | 2018-08-31 | 2.568 | 1,740,328 | -105,130 | 0.64% | 4,469,580 |
| 2018-09-03 | 2018-08-30 | 2.663 | 1,845,458 | +105,130 | 0.68% | 4,915,119 |
| 2018-08-01 | 2018-07-30 | 2.711 | 1,740,328 | -52,565 | 0.64% | 4,717,890 |
| 2018-07-30 | 2018-07-26 | 2.806 | 1,792,893 | -49,411 | 0.66% | 5,030,929 |
| 2018-07-26 | 2018-07-24 | 2.758 | 1,842,304 | +65,180 | 0.67% | 5,081,959 |
| 2018-07-24 | 2018-07-20 | 2.806 | 1,777,124 | +36,796 | 0.65% | 4,986,681 |
| 2018-07-20 | 2018-07-18 | 2.806 | 1,740,328 | -99,874 | 0.64% | 4,883,430 |
| 2018-07-11 | 2018-07-09 | 2.854 | 1,840,202 | +99,874 | 0.67% | 5,251,200 |
| 2018-07-09 | 2018-07-05 | 2.806 | 1,740,328 | -96,720 | 0.64% | 4,883,430 |
| 2018-07-03 | 2018-06-28 | 2.806 | 1,837,048 | +96,720 | 0.67% | 5,154,830 |
| 2018-06-27 | 2018-06-25 | 2.854 | 1,740,328 | -103,028 | 0.64% | 4,966,200 |
| 2018-06-25 | 2018-06-21 | 2.521 | 1,843,356 | -264,928 | 0.68% | 4,646,511 |
| 2018-06-21 | 2018-06-19 | 2.616 | 2,108,284 | -91,464 | 0.77% | 5,514,849 |
| 2018-06-13 | 2018-06-11 | 2.711 | 2,199,748 | +91,464 | 0.81% | 5,963,341 |
| 2018-06-05 | 2018-06-01 | 2.616 | 2,108,284 | -84,105 | 0.77% | 5,514,849 |
| 2018-06-01 | 2018-05-30 | 2.663 | 2,192,389 | +84,105 | 0.80% | 5,839,121 |
| 2018-05-29 | 2018-05-25 | 2.663 | 2,108,284 | -88,310 | 0.77% | 5,615,119 |
| 2018-05-28 | 2018-05-24 | 2.663 | 2,196,594 | +88,310 | 0.80% | 5,850,321 |
| 2018-05-23 | 2018-05-18 | 2.568 | 2,108,284 | -82,002 | 0.77% | 5,414,579 |
| 2018-05-18 | 2018-05-16 | 2.616 | 2,190,286 | +82,002 | 0.80% | 5,729,350 |
| 2018-05-17 | 2018-05-15 | 2.568 | 2,108,284 | -84,105 | 0.77% | 5,414,579 |
| 2018-05-16 | 2018-05-14 | 2.521 | 2,192,389 | +63,079 | 0.80% | 5,526,311 |
| 2018-05-14 | 2018-05-10 | 2.521 | 2,129,310 | +21,026 | 0.78% | 5,367,309 |
| 2018-05-11 | 2018-05-09 | 2.473 | 2,108,284 | -3,006,729 | 0.77% | 5,214,039 |
| 2018-05-10 | 2018-05-08 | 2.473 | 5,115,013 | +625,526 | 1.87% | 12,650,041 |
| 2018-05-09 | 2018-05-07 | 2.758 | 4,489,487 | +131,413 | 1.64% | 12,384,160 |
| 2018-05-04 | 2018-05-02 | 2.806 | 4,358,074 | -73,591 | 1.60% | 12,228,930 |
| 2018-04-27 | 2018-04-25 | 2.663 | 4,431,665 | +73,591 | 1.62% | 11,803,119 |
| 2018-04-26 | 2018-04-24 | 2.806 | 4,358,074 | -73,591 | 1.60% | 12,228,930 |
| 2018-04-25 | 2018-04-23 | 2.711 | 4,431,665 | +73,591 | 1.62% | 12,013,889 |
| 2018-04-23 | 2018-04-19 | 2.806 | 4,358,074 | -129,310 | 1.60% | 12,228,930 |
| 2018-04-19 | 2018-04-17 | 2.663 | 4,487,384 | +82,001 | 1.64% | 11,951,519 |
| 2018-04-18 | 2018-04-16 | 2.854 | 4,405,383 | +60,976 | 1.61% | 12,571,201 |
| 2018-04-17 | 2018-04-13 | 2.854 | 4,344,407 | +105,130 | 1.59% | 12,397,200 |
| 2018-04-16 | 2018-04-12 | 2.806 | 4,239,277 | +71,489 | 1.55% | 11,895,581 |
| 2018-04-12 | 2018-04-10 | 2.806 | 4,167,788 | -73,591 | 1.53% | 11,694,980 |
| 2018-04-10 | 2018-04-06 | 2.711 | 4,241,379 | -8,336,838 | 1.55% | 11,498,039 |
| 2018-04-04 | 2018-03-29 | 2.616 | 12,578,217 | +123,003 | 4.61% | 32,902,100 |
| 2018-04-03 | 2018-03-28 | 2.616 | 12,455,214 | +494,112 | 4.56% | 32,580,349 |
| 2018-03-29 | 2018-03-27 | 2.663 | 11,961,102 | +268,083 | 4.38% | 31,856,721 |
| 2018-03-28 | 2018-03-26 | 2.711 | 11,693,019 | +210,260 | 4.28% | 31,698,839 |
| 2018-03-26 | 2018-03-22 | 2.711 | 11,482,759 | -142,977 | 4.21% | 31,128,841 |
| 2018-03-23 | 2018-03-21 | 2.711 | 11,625,736 | +57,822 | 4.26% | 31,516,440 |
| 2018-03-22 | 2018-03-20 | 2.711 | 11,567,914 | +354,289 | 4.24% | 31,359,689 |
| 2018-03-20 | 2018-03-16 | 2.616 | 11,213,625 | +136,670 | 4.11% | 29,332,600 |
| 2018-03-19 | 2018-03-15 | 2.568 | 11,076,955 | +210,260 | 4.06% | 28,448,279 |
| 2018-03-15 | 2018-03-13 | 2.568 | 10,866,695 | +185,030 | 3.98% | 27,908,281 |
| 2018-03-14 | 2018-03-12 | 2.521 | 10,681,665 | +67,283 | 3.91% | 26,925,059 |
| 2018-03-13 | 2018-03-09 | 2.426 | 10,614,382 | +212,363 | 3.89% | 25,745,820 |
| 2018-03-09 | 2018-03-07 | 2.378 | 10,402,019 | +79,900 | 3.81% | 24,736,001 |
| 2018-03-08 | 2018-03-06 | 2.473 | 10,322,119 | +136,669 | 3.78% | 25,527,839 |
| 2018-03-06 | 2018-03-02 | 2.616 | 10,185,450 | -126,156 | 3.73% | 26,643,100 |
| 2018-02-28 | 2018-02-26 | 2.568 | 10,311,606 | +126,156 | 3.78% | 26,482,679 |
| 2018-02-26 | 2018-02-22 | 2.663 | 10,185,450 | -105,130 | 3.73% | 27,127,520 |
| 2018-02-21 | 2018-02-15 | 2.426 | 10,290,580 | +105,130 | 3.77% | 24,960,419 |
| 2018-02-20 | 2018-02-13 | 2.349 | 10,185,450 | -73,591 | 3.73% | 23,930,348 |
| 2018-02-13 | 2018-02-09 | 2.321 | 10,259,041 | +483,599 | 3.76% | 23,810,496 |
| 2018-02-12 | 2018-02-08 | 2.368 | 9,775,442 | +601,346 | 3.58% | 23,153,017 |
| 2018-02-09 | 2018-02-07 | 2.321 | 9,174,096 | +460,471 | 3.36% | 21,292,416 |
| 2018-02-08 | 2018-02-06 | 2.273 | 8,713,625 | +256,518 | 3.19% | 19,809,276 |
| 2018-02-07 | 2018-02-05 | 2.378 | 8,457,107 | +473,087 | 3.10% | 20,111,000 |
| 2018-02-06 | 2018-02-02 | 2.426 | 7,984,020 | +249,159 | 2.92% | 19,365,720 |
| 2018-02-05 | 2018-02-01 | 2.426 | 7,734,861 | +256,518 | 2.83% | 18,761,369 |
| 2018-02-02 | 2018-01-31 | 2.378 | 7,478,343 | +359,546 | 2.74% | 17,783,500 |
| 2018-02-01 | 2018-01-30 | 2.378 | 7,118,797 | +421,572 | 2.61% | 16,928,499 |
| 2018-01-31 | 2018-01-29 | 2.378 | 6,697,225 | +57,612 | 2.45% | 15,926,001 |
| 2018-01-30 | 2018-01-26 | 2.378 | 6,639,613 | +262,826 | 2.43% | 15,789,000 |
| 2018-01-29 | 2018-01-25 | 2.378 | 6,376,787 | +350,084 | 2.34% | 15,163,999 |
| 2018-01-26 | 2018-01-24 | 2.378 | 6,026,703 | +346,930 | 2.21% | 14,331,500 |
| 2018-01-25 | 2018-01-23 | 2.378 | 5,679,773 | +157,696 | 2.08% | 13,506,500 |
| 2018-01-24 | 2018-01-22 | 2.426 | 5,522,077 | +998,738 | 2.02% | 13,394,129 |
| 2018-01-22 | 2018-01-18 | 2.378 | 4,523,339 | +325,904 | 1.66% | 10,756,500 |
| 2018-01-19 | 2018-01-17 | 2.378 | 4,197,435 | +105,131 | 1.54% | 9,981,500 |
| 2018-01-18 | 2018-01-16 | 2.426 | 4,092,304 | +747,476 | 1.50% | 9,926,129 |
| 2018-01-17 | 2018-01-15 | 2.378 | 3,344,828 | +1,676,830 | 1.23% | 7,954,001 |
| 2018-01-16 | 2018-01-12 | 2.378 | 1,667,998 | -162,952 | 0.61% | 3,966,499 |
| 2018-01-15 | 2018-01-11 | 2.378 | 1,830,950 | +420,521 | 0.67% | 4,353,999 |
| 2018-01-12 | 2018-01-10 | 2.426 | 1,410,429 | +636,039 | 0.52% | 3,421,080 |
| 2018-01-11 | 2018-01-09 | 2.426 | 774,390 | +262,826 | 0.28% | 1,878,329 |
| 2018-01-10 | 2018-01-08 | 2.426 | 511,564 | +130,361 | 0.19% | 1,240,829 |
| 2018-01-04 | 2018-01-02 | 2.368 | 381,203 | +84,105 | 0.14% | 902,875 |
| 2018-01-02 | 2017-12-28 | 2.368 | 297,098 | +79,899 | 0.11% | 703,673 |
| 2017-12-28 | 2017-12-22 | 2.426 | 217,199 | -84,105 | 0.08% | 526,829 |
| 2017-12-14 | 2017-12-12 | 2.349 | 301,304 | +84,105 | 0.11% | 707,903 |
| 2017-11-15 | 2017-11-13 | 2.302 | 217,199 | -82,002 | 0.08% | 499,971 |
| 2017-11-13 | 2017-11-09 | 2.330 | 299,201 | +82,002 | 0.11% | 697,270 |
| 2017-11-07 | 2017-11-03 | 2.330 | 217,199 | -80,951 | 0.08% | 506,169 |
| 2017-11-06 | 2017-11-02 | 2.349 | 298,150 | +80,951 | 0.11% | 700,493 |
| 2017-10-31 | 2017-10-27 | 2.368 | 217,199 | -166,106 | 0.08% | 514,433 |
| 2017-10-27 | 2017-10-25 | 2.368 | 383,305 | -2,103 | 0.14% | 907,853 |
| 2017-10-26 | 2017-10-24 | 2.426 | 385,408 | +94,617 | 0.14% | 934,830 |
| 2017-10-25 | 2017-10-23 | 2.368 | 290,791 | +71,489 | 0.11% | 688,735 |
| 2017-10-18 | 2017-10-16 | 2.473 | 219,302 | -157,695 | 0.08% | 542,360 |
| 2017-10-17 | 2017-10-13 | 2.568 | 376,997 | +157,695 | 0.14% | 968,219 |
| 2017-10-09 | 2017-10-04 | 2.521 | 219,302 | -157,695 | 0.08% | 552,790 |
| 2017-10-04 | 2017-09-29 | 2.378 | 376,997 | +157,695 | 0.14% | 896,499 |
| 2017-10-03 | 2017-09-28 | 2.359 | 219,302 | -158,747 | 0.08% | 517,328 |
| 2017-09-27 | 2017-09-25 | 2.349 | 378,049 | +158,747 | 0.14% | 888,213 |
| 2017-09-15 | 2017-09-13 | 2.378 | 219,302 | -157,695 | 0.08% | 521,500 |
| 2017-09-14 | 2017-09-12 | 2.426 | 376,997 | +157,695 | 0.14% | 914,429 |
| 2017-09-13 | 2017-09-11 | 2.473 | 219,302 | -164,003 | 0.08% | 542,360 |
| 2017-09-12 | 2017-09-08 | 2.426 | 383,305 | +164,003 | 0.14% | 929,729 |
| 2017-09-11 | 2017-09-07 | 2.378 | 219,302 | -168,209 | 0.08% | 521,500 |
| 2017-09-07 | 2017-09-05 | 2.359 | 387,511 | +168,209 | 0.14% | 914,129 |
| 2017-09-06 | 2017-09-04 | 2.378 | 219,302 | -168,209 | 0.08% | 521,500 |
| 2017-09-04 | 2017-08-31 | 2.473 | 387,511 | +168,209 | 0.14% | 958,361 |
| 2017-09-01 | 2017-08-30 | 2.340 | 219,302 | -168,209 | 0.08% | 513,156 |
| 2017-08-30 | 2017-08-28 | 2.349 | 387,511 | +168,209 | 0.14% | 910,443 |
| 2017-08-28 | 2017-08-24 | 2.359 | 219,302 | -166,106 | 0.08% | 517,328 |
| 2017-08-24 | 2017-08-21 | 2.368 | 385,408 | +166,106 | 0.14% | 912,834 |
| 2017-08-22 | 2017-08-18 | 2.340 | 219,302 | -167,157 | 0.08% | 513,156 |
| 2017-08-21 | 2017-08-17 | 2.473 | 386,459 | +167,157 | 0.14% | 955,759 |
| 2017-08-18 | 2017-08-16 | 2.378 | 219,302 | -168,209 | 0.08% | 521,500 |
| 2017-08-16 | 2017-08-14 | 2.426 | 387,511 | +168,209 | 0.14% | 939,931 |
| 2017-08-15 | 2017-08-11 | 2.359 | 219,302 | -162,952 | 0.08% | 517,328 |
| 2017-08-14 | 2017-08-10 | 2.473 | 382,254 | +162,952 | 0.14% | 945,360 |
| 2017-08-11 | 2017-08-09 | 2.473 | 219,302 | -169,260 | 0.08% | 542,360 |
| 2017-08-10 | 2017-08-08 | 2.473 | 388,562 | +169,260 | 0.14% | 960,960 |
| 2017-08-09 | 2017-08-07 | 2.378 | 219,302 | -168,209 | 0.08% | 521,500 |
| 2017-08-08 | 2017-08-04 | 2.473 | 387,511 | +168,209 | 0.14% | 958,361 |
| 2017-08-07 | 2017-08-03 | 2.378 | 219,302 | -157,695 | 0.08% | 521,500 |
| 2017-08-04 | 2017-08-02 | 2.568 | 376,997 | +157,695 | 0.14% | 968,219 |
| 2017-08-03 | 2017-08-01 | 2.711 | 219,302 | -52,565 | 0.08% | 594,510 |
| 2017-08-02 | 2017-07-31 | 2.758 | 271,867 | -52,565 | 0.10% | 749,940 |
| 2017-08-01 | 2017-07-28 | 2.711 | 324,432 | +105,130 | 0.12% | 879,509 |
| 2017-07-28 | 2017-07-26 | 2.854 | 219,302 | -157,695 | 0.08% | 625,800 |
| 2017-07-27 | 2017-07-25 | 2.663 | 376,997 | +147,182 | 0.14% | 1,004,079 |
| 2017-07-26 | 2017-07-24 | 2.473 | 229,815 | -94,617 | 0.08% | 568,360 |
| 2017-07-25 | 2017-07-21 | 2.473 | 324,432 | +42,052 | 0.12% | 802,359 |
| 2017-07-24 | 2017-07-20 | 2.368 | 282,380 | -24,180 | 0.10% | 668,814 |
| 2017-07-21 | 2017-07-19 | 2.378 | 306,560 | +76,745 | 0.11% | 729,000 |
| 2017-07-20 | 2017-07-18 | 2.426 | 229,815 | -148,234 | 0.08% | 557,430 |
| 2017-07-19 | 2017-07-17 | 2.473 | 378,049 | +148,234 | 0.14% | 934,961 |
| 2017-07-18 | 2017-07-14 | 2.473 | 229,815 | -91,463 | 0.08% | 568,360 |
| 2017-07-17 | 2017-07-13 | 2.426 | 321,278 | +29,436 | 0.12% | 779,279 |
| 2017-07-14 | 2017-07-12 | 2.216 | 291,842 | +62,027 | 0.11% | 646,808 |
| 2017-07-12 | 2017-07-10 | 2.245 | 229,815 | -105,130 | 0.08% | 515,896 |
| 2017-07-11 | 2017-07-07 | 2.216 | 334,945 | +105,130 | 0.12% | 742,337 |
| 2017-07-10 | 2017-07-06 | 2.207 | 229,815 | -161,901 | 0.08% | 507,152 |
| 2017-07-06 | 2017-07-04 | 2.150 | 391,716 | +161,901 | 0.14% | 842,077 |
| 2017-07-05 | 2017-07-03 | 2.159 | 229,815 | -199,748 | 0.08% | 496,222 |
| 2017-07-04 | 2017-06-30 | 2.131 | 429,563 | +160,850 | 0.16% | 915,265 |
| 2017-06-30 | 2017-06-28 | 2.188 | 268,713 | -136,670 | 0.10% | 587,880 |
| 2017-06-29 | 2017-06-27 | 2.273 | 405,383 | +91,464 | 0.15% | 921,585 |
| 2017-06-28 | 2017-06-26 | 2.521 | 313,919 | +87,258 | 0.11% | 791,289 |
| 2017-06-27 | 2017-06-23 | 2.521 | 226,661 | +5,256 | 0.08% | 571,340 |
| 2017-06-26 | 2017-06-22 | 2.521 | 221,405 | -136,669 | 0.08% | 558,091 |
| 2017-06-23 | 2017-06-21 | 2.426 | 358,074 | +136,669 | 0.13% | 868,530 |
| 2017-06-22 | 2017-06-20 | 2.188 | 221,405 | -73,591 | 0.08% | 484,381 |
| 2017-06-21 | 2017-06-19 | 2.131 | 294,996 | +73,591 | 0.11% | 628,544 |
| 2017-06-20 | 2017-06-16 | 2.112 | 221,405 | -26,282 | 0.08% | 467,533 |
| 2017-06-19 | 2017-06-15 | 2.178 | 247,687 | +26,282 | 0.09% | 539,524 |
| 2017-06-15 | 2017-06-13 | 2.169 | 221,405 | -34,693 | 0.08% | 480,169 |
| 2017-06-14 | 2017-06-12 | 2.283 | 256,098 | +34,693 | 0.09% | 584,641 |
| 2017-06-13 | 2017-06-09 | 2.264 | 221,405 | -113,540 | 0.08% | 501,229 |
| 2017-06-12 | 2017-06-08 | 2.121 | 334,945 | +113,540 | 0.12% | 710,477 |
| 2017-06-07 | 2017-06-05 | 1.893 | 221,405 | -105,130 | 0.08% | 419,095 |
| 2017-06-06 | 2017-06-02 | 1.902 | 326,535 | +105,130 | 0.12% | 621,200 |
| 2017-06-05 | 2017-06-01 | 1.902 | 221,405 | -46,257 | 0.08% | 421,201 |
| 2017-06-02 | 2017-05-31 | 1.893 | 267,662 | +46,257 | 0.10% | 506,654 |
| 2017-06-01 | 2017-05-29 | 1.874 | 221,405 | -65,180 | 0.08% | 414,883 |
| 2017-05-31 | 2017-05-26 | 1.874 | 286,585 | +65,180 | 0.10% | 537,021 |
| 2017-05-29 | 2017-05-25 | 1.883 | 221,405 | -105,130 | 0.08% | 416,989 |
| 2017-05-26 | 2017-05-24 | 1.893 | 326,535 | +105,130 | 0.12% | 618,094 |
| 2017-05-25 | 2017-05-23 | 1.864 | 221,405 | -105,130 | 0.08% | 412,777 |
| 2017-05-24 | 2017-05-22 | 1.893 | 326,535 | +105,130 | 0.12% | 618,094 |
| 2017-05-23 | 2017-05-19 | 1.864 | 221,405 | -104,079 | 0.08% | 412,777 |
| 2017-05-22 | 2017-05-18 | 1.864 | 325,484 | +104,079 | 0.12% | 606,817 |
| 2017-05-19 | 2017-05-17 | 1.883 | 221,405 | -84,104 | 0.08% | 416,989 |
| 2017-05-18 | 2017-05-16 | 1.902 | 305,509 | +84,104 | 0.11% | 581,200 |
| 2017-05-17 | 2017-05-15 | 1.864 | 221,405 | -104,079 | 0.08% | 412,777 |
| 2017-05-16 | 2017-05-12 | 1.874 | 325,484 | +104,079 | 0.12% | 609,913 |
| 2017-05-15 | 2017-05-11 | 1.893 | 221,405 | -157,695 | 0.08% | 419,095 |
| 2017-05-12 | 2017-05-10 | 1.874 | 379,100 | +157,695 | 0.14% | 710,382 |
| 2017-05-11 | 2017-05-09 | 1.902 | 221,405 | -74,642 | 0.08% | 421,201 |
| 2017-05-10 | 2017-05-08 | 1.883 | 296,047 | +74,642 | 0.11% | 557,568 |
| 2017-05-09 | 2017-05-05 | 1.883 | 221,405 | -84,104 | 0.08% | 416,989 |
| 2017-05-08 | 2017-05-04 | 1.902 | 305,509 | +84,104 | 0.11% | 581,200 |
| 2017-05-05 | 2017-05-02 | 1.864 | 221,405 | -66,232 | 0.08% | 412,777 |
| 2017-05-04 | 2017-04-28 | 1.902 | 287,637 | +66,232 | 0.11% | 547,201 |
| 2017-04-28 | 2017-04-26 | 1.950 | 221,405 | -110,386 | 0.08% | 431,731 |
| 2017-04-27 | 2017-04-25 | 1.940 | 331,791 | +110,386 | 0.12% | 643,823 |
| 2017-04-26 | 2017-04-24 | 1.998 | 221,405 | -63,078 | 0.08% | 442,261 |
| 2017-04-25 | 2017-04-21 | 1.893 | 284,483 | +63,078 | 0.10% | 538,494 |
| 2017-04-24 | 2017-04-20 | 1.855 | 221,405 | -92,514 | 0.08% | 410,671 |
| 2017-04-21 | 2017-04-19 | 1.902 | 313,919 | +92,514 | 0.11% | 597,200 |
| 2017-04-20 | 2017-04-18 | 1.902 | 221,405 | -105,130 | 0.08% | 421,201 |
| 2017-04-19 | 2017-04-13 | 1.959 | 326,535 | +105,130 | 0.12% | 639,836 |
| 2016-03-03 | 2016-03-01 | 2.426 | 221,405 | -2,102 | 0.23% | 537,031 |
| 2016-02-29 | 2016-02-25 | 2.806 | 223,507 | +2,102 | 0.23% | 627,170 |
| 2015-07-06 | 2015-07-02 | 7.514 | 221,405 | -2,102 | 0.23% | 1,663,743 |
| 2015-07-02 | 2015-06-29 | 7.943 | 223,507 | -3,154 | 0.23% | 1,775,209 |
| 2015-06-30 | 2015-06-26 | 8.323 | 226,661 | +5,256 | 0.24% | 1,886,500 |
| 2015-05-08 | 2015-05-06 | 7.039 | 221,405 | -2,102 | 0.23% | 1,558,443 |
| 2015-05-07 | 2015-05-05 | 6.516 | 223,507 | +2,102 | 0.24% | 1,456,309 |
| 2015-03-26 | 2015-03-24 | 4.851 | 221,405 | -4,205 | 0.23% | 1,074,062 |
| 2015-03-19 | 2015-03-17 | 4.376 | 225,610 | +4,205 | 0.24% | 987,161 |
| 2015-01-05 | 2014-12-31 | 5.422 | 221,405 | -2,102 | 0.23% | 1,200,422 |
| 2014-12-18 | 2014-12-16 | 5.850 | 223,507 | +2,102 | 0.24% | 1,307,489 |
| 2014-10-17 | 2014-10-15 | 6.421 | 221,405 | -1,051 | 0.23% | 1,421,553 |
| 2014-10-14 | 2014-10-10 | 6.801 | 222,456 | +1,051 | 0.23% | 1,512,941 |
| 2014-09-08 | 2014-09-04 | 6.611 | 221,405 | -1,682 | 0.23% | 1,463,673 |
| 2014-09-05 | 2014-09-03 | 6.706 | 223,087 | +1,682 | 0.23% | 1,496,012 |
| 2014-09-03 | 2014-09-01 | 5.232 | 221,405 | -3,784 | 0.23% | 1,158,302 |
| 2014-08-25 | 2014-08-21 | 8.608 | 225,189 | +2,102 | 0.24% | 1,938,508 |
| 2014-08-18 | 2014-08-14 | 6.421 | 223,087 | +3,785 | 0.23% | 1,432,352 |
| 2014-07-28 | 2014-07-24 | 4.280 | 219,302 | -2,103 | 0.23% | 938,700 |
| 2014-07-25 | 2014-07-23 | 4.233 | 221,405 | +2,103 | 0.23% | 937,172 |
| 2014-07-10 | 2014-07-08 | 4.756 | 219,302 | +4,205 | 0.23% | 1,043,000 |
| 2014-06-16 | 2014-06-12 | 2.854 | 215,097 | -1,892 | 0.23% | 613,801 |
| 2014-05-12 | 2014-05-08 | 3.234 | 216,989 | -421 | 0.23% | 701,760 |
| 2013-10-30 | 2013-10-28 | 4.518 | 217,410 | -241 | 0.23% | 982,302 |
| 2013-08-12 | 2013-08-08 | 3.852 | 217,651 | +2,102 | 0.23% | 838,470 |
| 2013-08-08 | 2013-08-06 | 4.661 | 215,549 | +1,893 | 0.23% | 1,004,648 |
| 2013-08-07 | 2013-08-05 | 4.899 | 213,656 | -631 | 0.22% | 1,046,632 |
| 2013-01-23 | 2013-01-21 | 5.707 | 214,287 | -1,262 | 0.23% | 1,222,979 |
| 2013-01-14 | 2013-01-10 | 4.708 | 215,549 | +1,262 | 0.23% | 1,014,900 |
| 2012-05-17 | 2012-05-15 | 4.233 | 214,287 | -1,893 | 0.23% | 907,043 |
| 2012-02-24 | 2012-02-22 | 7.039 | 216,180 | -4,205 | 0.23% | 1,521,665 |
| 2012-02-13 | 2012-02-09 | 7.134 | 220,385 | +4,205 | 0.23% | 1,572,227 |
| 2011-10-28 | 2011-10-26 | 8.133 | 216,180 | -4,205 | 0.23% | 1,758,140 |
| 2011-10-10 | 2011-10-06 | 8.323 | 220,385 | -631 | 0.23% | 1,834,264 |
| 2011-10-03 | 2011-09-28 | 9.274 | 221,016 | -2,523 | 0.23% | 2,049,747 |
| 2011-06-03 | 2011-06-01 | 17.122 | 223,539 | +2,103 | 0.24% | 3,827,345 |
| 2011-05-25 | 2011-05-23 | 17.122 | 221,436 | -5,207 | 0.23% | 3,791,339 |
| 2011-05-18 | 2011-05-16 | 17.356 | 226,643 | -640 | 0.24% | 3,933,648 |
| 2011-05-11 | 2011-05-06 | 17.356 | 227,283 | -1,279 | 0.24% | 3,944,756 |
| 2011-05-04 | 2011-04-29 | 18.294 | 228,562 | -7,206 | 0.24% | 4,181,385 |
| 2011-04-29 | 2011-04-27 | 18.294 | 235,768 | -1,065 | 0.24% | 4,313,213 |
| 2011-04-21 | 2011-04-19 | 18.529 | 236,833 | -2,345 | 0.25% | 4,388,244 |
| 2011-04-20 | 2011-04-18 | 18.294 | 239,178 | +4,476 | 0.25% | 4,375,597 |
| 2011-04-19 | 2011-04-15 | 19.232 | 234,702 | +427 | 0.24% | 4,513,902 |
| 2011-04-18 | 2011-04-14 | 18.998 | 234,275 | -10,659 | 0.24% | 4,450,742 |
| 2011-04-15 | 2011-04-13 | 19.232 | 244,934 | +14,709 | 0.25% | 4,710,689 |
| 2011-04-04 | 2011-03-31 | 18.763 | 230,225 | +1,706 | 0.24% | 4,319,803 |
| 2011-03-29 | 2011-03-25 | 18.998 | 228,519 | +5,329 | 0.24% | 4,341,390 |
| 2011-03-17 | 2011-03-15 | 17.591 | 223,190 | -1,066 | 0.23% | 3,926,065 |
| 2011-03-11 | 2011-03-09 | 18.060 | 224,256 | +1,066 | 0.23% | 4,050,012 |
| 2011-03-01 | 2011-02-25 | 17.591 | 223,190 | -4,263 | 0.23% | 3,926,065 |
| 2011-02-24 | 2011-02-22 | 18.294 | 227,453 | +2,941 | 0.24% | 4,161,096 |
| 2011-02-10 | 2011-02-08 | 19.232 | 224,512 | +4,264 | 0.23% | 4,317,923 |
| 2011-01-20 | 2011-01-18 | 19.232 | 220,248 | -6,395 | 0.24% | 4,235,916 |
| 2011-01-17 | 2011-01-13 | 19.232 | 226,643 | +1,066 | 0.24% | 4,358,907 |
| 2011-01-12 | 2011-01-10 | 18.763 | 225,577 | +6,395 | 0.24% | 4,232,591 |
| 2010-12-29 | 2010-12-24 | 22.047 | 219,182 | -21,318 | 0.24% | 4,832,304 |
| 2010-12-22 | 2010-12-20 | 19.232 | 240,500 | -2,132 | 0.26% | 4,625,412 |
| 2010-12-14 | 2010-12-10 | 19.702 | 242,632 | +21,318 | 0.26% | 4,780,231 |
| 2010-12-07 | 2010-12-03 | 19.232 | 221,314 | +2,132 | 0.24% | 4,256,418 |
| 2010-12-03 | 2010-12-01 | 20.640 | 219,182 | -6,395 | 0.24% | 4,523,859 |
| 2010-11-17 | 2010-11-15 | 21.812 | 225,577 | -6,396 | 0.24% | 4,920,387 |
| 2010-11-16 | 2010-11-12 | 21.578 | 231,973 | -14,923 | 0.25% | 5,005,492 |
| 2010-11-10 | 2010-11-08 | 22.516 | 246,896 | +6,396 | 0.27% | 5,559,129 |
| 2010-11-05 | 2010-11-03 | 20.640 | 240,500 | -853 | 0.26% | 4,963,857 |
| 2010-10-27 | 2010-10-25 | 23.220 | 241,353 | -639 | 0.26% | 5,604,145 |
| 2010-10-26 | 2010-10-22 | 22.985 | 241,992 | +852 | 0.26% | 5,562,225 |
| 2010-10-08 | 2010-10-06 | 23.220 | 241,140 | -6,395 | 0.26% | 5,599,199 |
| 2010-09-15 | 2010-09-13 | 23.454 | 247,535 | +639 | 0.27% | 5,805,747 |
| 2010-09-13 | 2010-09-09 | 22.516 | 246,896 | -2,131 | 0.27% | 5,559,129 |
| 2010-09-07 | 2010-09-03 | 20.405 | 249,027 | -4,264 | 0.27% | 5,081,444 |
| 2010-09-06 | 2010-09-02 | 21.109 | 253,291 | -8,527 | 0.27% | 5,346,675 |
| 2010-08-31 | 2010-08-27 | 23.454 | 261,818 | -4,264 | 0.28% | 6,140,744 |
| 2010-08-27 | 2010-08-25 | 21.578 | 266,082 | -1,066 | 0.29% | 5,741,493 |
| 2010-08-26 | 2010-08-24 | 21.812 | 267,148 | +1,066 | 0.29% | 5,827,152 |
| 2010-08-24 | 2010-08-20 | 20.171 | 266,082 | +4,264 | 0.29% | 5,367,047 |
| 2010-08-20 | 2010-08-18 | 17.122 | 261,818 | -1,279 | 0.28% | 4,482,743 |
| 2010-08-19 | 2010-08-17 | 17.591 | 263,097 | +214,460 | 0.28% | 4,628,056 |
| 2010-08-04 | 2010-08-02 | 18.529 | 48,637 | +2,132 | 0.05% | 901,188 |
| 2010-07-30 | 2010-07-28 | 19.232 | 46,505 | -4,264 | 0.05% | 894,407 |
| 2010-07-09 | 2010-07-07 | 19.936 | 50,769 | -640 | 0.06% | 1,012,136 |
| 2010-07-06 | 2010-07-02 | 20.874 | 51,409 | -255 | 0.06% | 1,073,126 |
| 2010-06-23 | 2010-06-21 | 21.343 | 51,664 | -26,648 | 0.06% | 1,102,684 |
| 2010-06-22 | 2010-06-18 | 21.109 | 78,312 | +26,648 | 0.09% | 1,653,074 |
| 2010-06-09 | 2010-06-07 | 21.343 | 51,664 | -427 | 0.06% | 1,102,684 |
| 2010-05-18 | 2010-05-14 | 25.331 | 52,091 | -11,725 | 0.06% | 1,319,496 |
| 2010-05-14 | 2010-05-12 | 25.800 | 63,816 | -25,581 | 0.07% | 1,646,432 |
| 2010-05-13 | 2010-05-11 | 25.800 | 89,397 | +1,065 | 0.10% | 2,306,413 |
| 2010-05-12 | 2010-05-10 | 26.269 | 88,332 | -8,356 | 0.10% | 2,320,372 |
| 2010-05-11 | 2010-05-07 | 26.269 | 96,688 | -13,217 | 0.11% | 2,539,873 |
| 2010-05-07 | 2010-05-05 | 25.800 | 109,905 | -4,264 | 0.12% | 2,835,513 |
| 2010-05-06 | 2010-05-04 | 26.269 | 114,169 | -5,969 | 0.13% | 2,999,078 |
| 2010-05-05 | 2010-05-03 | 26.269 | 120,138 | +15,349 | 0.14% | 3,155,876 |
| 2010-05-04 | 2010-04-30 | 26.738 | 104,789 | -4,264 | 0.12% | 2,801,832 |
| 2010-05-03 | 2010-04-29 | 26.269 | 109,053 | +4,264 | 0.13% | 2,864,687 |
| 2010-04-30 | 2010-04-28 | 26.738 | 104,789 | -4,264 | 0.12% | 2,801,832 |
| 2010-04-28 | 2010-04-26 | 26.269 | 109,053 | -213 | 0.13% | 2,864,687 |
| 2010-04-27 | 2010-04-23 | 26.269 | 109,266 | +2,132 | 0.13% | 2,870,282 |
| 2010-04-26 | 2010-04-22 | 27.207 | 107,134 | -3,283 | 0.12% | 2,914,787 |
| 2010-04-23 | 2010-04-21 | 27.207 | 110,417 | +1,577 | 0.13% | 3,004,107 |
| 2010-04-22 | 2010-04-20 | 27.207 | 108,840 | -852 | 0.13% | 2,961,202 |
| 2010-04-21 | 2010-04-19 | 26.269 | 109,692 | -2,132 | 0.13% | 2,881,472 |
| 2010-04-20 | 2010-04-16 | 27.676 | 111,824 | -4,264 | 0.13% | 3,094,842 |
| 2010-04-16 | 2010-04-14 | 27.207 | 116,088 | +4,264 | 0.13% | 3,158,398 |
| 2010-04-15 | 2010-04-13 | 27.676 | 111,824 | +1,705 | 0.13% | 3,094,842 |
| 2010-04-14 | 2010-04-12 | 27.676 | 110,119 | +22,853 | 0.13% | 3,047,655 |
| 2010-04-13 | 2010-04-09 | 29.552 | 87,266 | +2,345 | 0.12% | 2,578,915 |
| 2010-04-09 | 2010-04-07 | 26.738 | 84,921 | +1,919 | 0.11% | 2,270,604 |
| 2010-04-01 | 2010-03-30 | 26.738 | 83,002 | -4,264 | 0.11% | 2,219,294 |
| 2010-03-30 | 2010-03-26 | 27.676 | 87,266 | -6,395 | 0.12% | 2,415,175 |
| 2010-03-29 | 2010-03-25 | 27.676 | 93,661 | +4,264 | 0.12% | 2,592,163 |
| 2010-03-26 | 2010-03-24 | 28.145 | 89,397 | -12,791 | 0.12% | 2,516,087 |
| 2010-03-23 | 2010-03-19 | 28.145 | 102,188 | -2,132 | 0.13% | 2,876,091 |
| 2010-03-19 | 2010-03-17 | 27.207 | 104,320 | +2,387 | 0.14% | 2,838,227 |
| 2010-03-12 | 2010-03-10 | 29.083 | 101,933 | -2,131 | 0.13% | 2,964,545 |
| 2010-03-05 | 2010-03-03 | 29.083 | 104,064 | +4,263 | 0.14% | 3,026,521 |
| 2010-03-03 | 2010-03-01 | 27.676 | 99,801 | +9,807 | 0.13% | 2,762,094 |
| 2010-03-01 | 2010-02-25 | 28.614 | 89,994 | +1,577 | 0.12% | 2,575,105 |
| 2010-02-26 | 2010-02-24 | 28.145 | 88,417 | +1,407 | 0.12% | 2,488,505 |
| 2010-02-11 | 2010-02-09 | 28.145 | 87,010 | -1,066 | 0.11% | 2,448,905 |
| 2010-02-10 | 2010-02-08 | 28.145 | 88,076 | -4,263 | 0.12% | 2,478,907 |
| 2010-02-04 | 2010-02-02 | 28.614 | 92,339 | -2,132 | 0.12% | 2,642,205 |
| 2010-02-01 | 2010-01-28 | 28.614 | 94,471 | -6,396 | 0.13% | 2,703,210 |
| 2010-01-29 | 2010-01-27 | 29.083 | 100,867 | -4,263 | 0.13% | 2,933,542 |
| 2010-01-27 | 2010-01-25 | 30.491 | 105,130 | -2,772 | 0.14% | 3,205,468 |
| 2010-01-26 | 2010-01-22 | 30.021 | 107,902 | -25,581 | 0.14% | 3,239,373 |
| 2010-01-25 | 2010-01-21 | 30.491 | 133,483 | -6,822 | 0.18% | 4,069,966 |
| 2010-01-22 | 2010-01-20 | 31.429 | 140,305 | +6,822 | 0.19% | 4,409,602 |
| 2010-01-21 | 2010-01-19 | 32.367 | 133,483 | +6,395 | 0.18% | 4,320,426 |
| 2010-01-20 | 2010-01-18 | 32.836 | 127,088 | -18,120 | 0.17% | 4,173,055 |
| 2010-01-19 | 2010-01-15 | 32.836 | 145,208 | +426 | 0.19% | 4,768,042 |
| 2010-01-18 | 2010-01-14 | 32.836 | 144,782 | +25,582 | 0.19% | 4,754,054 |
| 2010-01-15 | 2010-01-13 | 31.898 | 119,200 | +20,252 | 0.16% | 3,802,215 |
| 2010-01-14 | 2010-01-12 | 32.367 | 98,948 | +15,349 | 0.13% | 3,202,636 |
| 2010-01-13 | 2010-01-11 | 31.898 | 83,599 | +29,419 | 0.11% | 2,666,622 |
| 2010-01-12 | 2010-01-08 | 32.367 | 54,180 | +40,504 | 0.07% | 1,753,636 |
| 2010-01-11 | 2010-01-07 | 30.021 | 13,676 | +5,543 | 0.02% | 410,573 |
| 2010-01-08 | 2010-01-06 | 30.491 | 8,133 | -2,132 | 0.01% | 247,979 |
| 2010-01-07 | 2010-01-05 | 30.491 | 10,265 | -1,705 | 0.01% | 312,985 |
| 2010-01-06 | 2010-01-04 | 28.614 | 11,970 | -7,120 | 0.02% | 342,512 |
| 2010-01-05 | 2009-12-31 | 27.676 | 19,090 | +2,131 | 0.03% | 528,335 |
| 2010-01-04 | 2009-12-29 | 28.145 | 16,959 | +7,121 | 0.02% | 477,313 |
| 2009-12-22 | 2009-12-18 | 30.491 | 9,838 | -1,706 | 0.01% | 299,966 |
| 2009-12-14 | 2009-12-10 | 32.836 | 11,544 | -7,717 | 0.02% | 379,058 |
| 2009-12-11 | 2009-12-09 | 33.305 | 19,261 | -2,345 | 0.03% | 641,488 |
| 2009-12-10 | 2009-12-08 | 32.367 | 21,606 | +8,357 | 0.03% | 699,318 |
| 2009-12-08 | 2009-12-04 | 30.491 | 13,249 | +1,066 | 0.02% | 403,969 |
| 2009-12-07 | 2009-12-03 | 31.429 | 12,183 | -4,051 | 0.02% | 382,896 |
| 2009-12-04 | 2009-12-02 | 30.021 | 16,234 | +5,415 | 0.02% | 487,368 |
| 2009-11-26 | 2009-11-24 | 25.331 | 10,819 | +1,279 | 0.02% | 274,052 |
| 2009-11-17 | 2009-11-13 | 26.269 | 9,540 | +640 | 0.02% | 250,604 |
| 2009-11-13 | 2009-11-11 | 25.800 | 8,900 | -2,132 | 0.01% | 229,617 |
| 2009-11-12 | 2009-11-10 | 26.738 | 11,032 | +2,132 | 0.02% | 294,972 |
| 2009-11-11 | 2009-11-09 | 27.207 | 8,900 | +1,833 | 0.02% | 242,142 |
| 2009-11-10 | 2009-11-06 | 25.331 | 7,067 | +853 | 0.01% | 179,011 |
| 2009-11-09 | 2009-11-05 | 25.800 | 6,214 | +2,132 | 0.01% | 160,319 |
| 2009-11-06 | 2009-11-04 | 26.269 | 4,082 | +426 | 0.01% | 107,229 |
| 2009-10-30 | 2009-10-28 | 28.145 | 3,656 | -2,345 | 0.01% | 102,898 |
| 2009-10-20 | 2009-10-16 | 23.220 | 6,001 | +639 | 0.01% | 139,341 |
| 2009-10-19 | 2009-10-15 | 23.454 | 5,362 | -3,410 | 0.01% | 125,762 |
| 2009-10-15 | 2009-10-13 | 24.862 | 8,772 | +3,410 | 0.02% | 218,085 |
| 2009-10-14 | 2009-10-12 | 25.331 | 5,362 | -1,065 | 0.01% | 135,823 |
| 2009-10-13 | 2009-10-09 | 24.392 | 6,427 | +1,279 | 0.01% | 156,770 |
| 2009-10-07 | 2009-10-05 | 22.985 | 5,148 | -427 | 0.01% | 118,328 |
| 2009-10-06 | 2009-10-02 | 22.516 | 5,575 | -1,066 | 0.01% | 125,527 |
| 2009-10-05 | 2009-09-30 | 23.220 | 6,641 | +2,132 | 0.01% | 154,202 |
| 2009-10-02 | 2009-09-29 | 23.454 | 4,509 | +853 | 0.01% | 105,755 |
| 2009-09-28 | 2009-09-24 | 19.232 | 3,656 | -640 | 0.01% | 70,314 |
| 2009-09-14 | 2009-09-10 | 18.998 | 4,296 | -426 | 0.01% | 81,615 |
| 2009-08-20 | 2009-08-18 | 19.702 | 4,722 | -1,279 | 0.01% | 93,031 |
| 2009-08-19 | 2009-08-17 | 18.763 | 6,001 | +1,279 | 0.02% | 112,599 |
| 2009-08-18 | 2009-08-14 | 20.640 | 4,722 | +1,066 | 0.01% | 97,461 |
| 2009-08-06 | 2009-08-04 | 20.874 | 3,656 | +426 | 0.01% | 76,316 |
| 2008-10-30 | 2008-10-28 | 26.269 | 3,230 | -639 | 0.01% | 84,848 |
| 2008-07-23 | 2008-07-21 | 32.836 | 3,869 | +639 | 0.02% | 127,042 |
| 2008-06-12 | 2008-06-10 | 39.872 | 3,230 | -6,395 | 0.03% | 128,787 |
| 2008-06-10 | 2008-06-05 | 41.279 | 9,625 | -2,132 | 0.08% | 397,315 |
| 2008-06-05 | 2008-06-03 | 41.279 | 11,757 | +426 | 0.09% | 485,323 |
| 2008-05-23 | 2008-05-21 | 30.491 | 11,331 | +853 | 0.11% | 345,488 |
| 2008-04-18 | 2008-04-16 | 28.145 | 10,478 | -853 | 0.10% | 294,904 |
| 2008-04-14 | 2008-04-10 | 29.083 | 11,331 | +853 | 0.11% | 329,542 |
| 2008-01-30 | 2008-01-28 | 24.392 | 10,478 | +1,632 | 0.10% | 255,584 |
| 2008-01-29 | 2008-01-25 | 26.269 | 8,846 | +4,264 | 0.09% | 232,373 |
| 2007-12-28 | 2007-12-24 | 22.985 | 4,582 | -1,066 | 0.04% | 105,318 |
| 2007-12-06 | 2007-12-04 | 23.454 | 5,648 | -427 | 0.06% | 132,470 |
| 2007-10-03 | 2007-09-28 | 27.207 | 6,075 | +500 | 0.06% | 165,282 |
| 2007-09-17 | 2007-09-13 | 28.145 | 5,575 | -2,558 | 0.05% | 156,909 |
| 2007-08-31 | 2007-08-29 | 23.454 | 8,133 | -213 | 0.08% | 190,753 |
| 2007-08-29 | 2007-08-27 | 25.800 | 8,346 | +853 | 0.08% | 215,324 |
| 2007-08-09 | 2007-08-07 | 21.578 | 7,493 | +639 | 0.07% | 161,683 |
| 2007-08-06 | 2007-08-02 | 26.738 | 6,854 | +1,066 | 0.07% | 183,261 |
| 2007-08-02 | 2007-07-31 | 29.552 | 5,788 | +2,132 | 0.06% | 171,049 |
| 2007-07-26 | 2007-07-24 | 31.898 | 3,656 | +213 | 0.04% | 116,618 |
| 2007-07-03 | 2007-06-28 | 25.331 | 3,443 | -639 | 0.03% | 87,213 |
| 2007-06-26 | 2007-06-22 | 27.676 | 4,082 | 0.04% | 112,973 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy