History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 3,675,806 | +0 | 1.27% | 227,900 |
| 2025-10-13 | 2025-10-09 | 0.060 | 3,675,806 | +0 | 1.27% | 220,548 |
| 2025-10-10 | 2025-10-08 | 0.056 | 3,675,806 | +0 | 1.27% | 205,845 |
| 2025-10-09 | 2025-10-06 | 0.056 | 3,675,806 | +0 | 1.27% | 205,845 |
| 2025-10-08 | 2025-10-03 | 0.054 | 3,675,806 | +0 | 1.27% | 198,494 |
| 2025-10-06 | 2025-10-02 | 0.058 | 3,675,806 | +0 | 1.27% | 213,197 |
| 2025-10-03 | 2025-09-30 | 0.054 | 3,675,806 | +0 | 1.27% | 198,494 |
| 2025-10-02 | 2025-09-29 | 0.054 | 3,675,806 | +0 | 1.27% | 198,494 |
| 2025-09-30 | 2025-09-26 | 0.058 | 3,675,806 | -80,000 | 1.27% | 213,197 |
| 2025-09-29 | 2025-09-25 | 0.057 | 3,755,806 | +80,000 | 1.29% | 214,081 |
| 2025-09-25 | 2025-09-23 | 0.063 | 3,675,806 | -80,000 | 1.27% | 231,576 |
| 2025-09-24 | 2025-09-22 | 0.057 | 3,755,806 | +80,000 | 1.29% | 214,081 |
| 2025-09-22 | 2025-09-18 | 0.071 | 3,675,806 | -60,000 | 1.27% | 260,982 |
| 2025-09-19 | 2025-09-17 | 0.067 | 3,735,806 | -170,000 | 1.29% | 250,299 |
| 2025-09-18 | 2025-09-16 | 0.052 | 3,905,806 | +230,000 | 1.35% | 203,102 |
| 2025-09-15 | 2025-09-11 | 0.066 | 3,675,806 | -80,000 | 1.27% | 242,603 |
| 2025-09-12 | 2025-09-10 | 0.051 | 3,755,806 | +80,000 | 1.29% | 191,546 |
| 2025-09-10 | 2025-09-08 | 0.129 | 3,675,806 | -5,000 | 1.27% | 474,179 |
| 2025-09-03 | 2025-09-01 | 0.217 | 3,680,806 | -6,362 | 1.27% | 798,735 |
| 2025-02-25 | 2025-02-21 | 0.085 | 3,687,168 | -41 | 1.27% | 313,409 |
| 2025-01-23 | 2025-01-21 | 0.067 | 3,687,209 | -166,392 | 1.27% | 247,043 |
| 2024-01-05 | 2024-01-03 | 0.113 | 3,853,601 | -30,000 | 1.33% | 435,457 |
| 2023-12-13 | 2023-12-11 | 0.178 | 3,883,601 | -41,954 | 1.34% | 691,281 |
| 2023-10-10 | 2023-10-06 | 0.145 | 3,925,555 | -10,000 | 1.35% | 569,205 |
| 2023-08-24 | 2023-08-22 | 0.235 | 3,935,555 | -10,000 | 1.36% | 924,855 |
| 2023-08-23 | 2023-08-21 | 0.170 | 3,945,555 | -230,751 | 1.36% | 670,744 |
| 2023-08-10 | 2023-08-08 | 0.195 | 4,176,306 | -10,000 | 1.44% | 814,380 |
| 2023-08-09 | 2023-08-07 | 0.195 | 4,186,306 | -5,000 | 1.44% | 816,330 |
| 2023-08-08 | 2023-08-04 | 0.198 | 4,191,306 | -20,000 | 1.44% | 829,879 |
| 2023-08-03 | 2023-08-01 | 0.206 | 4,211,306 | +45,000 | 1.45% | 867,529 |
| 2023-07-06 | 2023-07-04 | 0.230 | 4,166,306 | -10,000 | 1.43% | 958,250 |
| 2023-07-05 | 2023-07-03 | 0.230 | 4,176,306 | +10,000 | 1.44% | 960,550 |
| 2023-04-12 | 2023-04-06 | 0.305 | 4,166,306 | -7,342 | 1.45% | 1,270,723 |
| 2023-03-08 | 2023-03-06 | 0.305 | 4,173,648 | +45,861 | 1.45% | 1,272,963 |
| 2021-04-22 | 2021-04-20 | 0.305 | 4,127,787 | -12,586 | 1.44% | 1,258,975 |
| 2021-02-24 | 2021-02-22 | 0.350 | 4,140,373 | -6,292 | 1.44% | 1,449,131 |
| 2021-02-09 | 2021-02-05 | 0.320 | 4,146,665 | -2,097 | 1.44% | 1,326,933 |
| 2021-01-13 | 2021-01-11 | 0.405 | 4,148,762 | -31,466 | 1.45% | 1,680,249 |
| 2020-12-17 | 2020-12-15 | 0.400 | 4,180,228 | -3,230 | 1.46% | 1,672,091 |
| 2020-11-24 | 2020-11-20 | 0.470 | 4,183,458 | +1,998 | 1.46% | 1,966,225 |
| 2020-11-03 | 2020-10-30 | 0.470 | 4,181,460 | +4,000 | 1.46% | 1,965,286 |
| 2020-11-02 | 2020-10-29 | 0.460 | 4,177,460 | +996,000 | 1.46% | 1,921,632 |
| 2020-07-03 | 2020-06-30 | 0.800 | 3,181,460 | +18,000 | 1.11% | 2,545,168 |
| 2020-06-05 | 2020-06-03 | 0.780 | 3,163,460 | +6,292 | 1.10% | 2,467,499 |
| 2020-04-29 | 2020-04-27 | 0.830 | 3,157,168 | -1,000 | 1.10% | 2,620,449 |
| 2020-01-15 | 2020-01-13 | 1.350 | 3,158,168 | -1,624 | 1.10% | 4,263,527 |
| 2019-12-06 | 2019-12-04 | 0.980 | 3,159,792 | -9,000 | 1.13% | 3,096,596 |
| 2019-12-04 | 2019-12-02 | 0.950 | 3,168,792 | +9,000 | 1.14% | 3,010,352 |
| 2019-12-02 | 2019-11-28 | 0.900 | 3,159,792 | -1,000 | 1.13% | 2,843,813 |
| 2019-11-28 | 2019-11-26 | 0.870 | 3,160,792 | +1,000 | 1.13% | 2,749,889 |
| 2019-11-25 | 2019-11-21 | 0.730 | 3,159,792 | +18,000 | 1.13% | 2,306,648 |
| 2019-11-20 | 2019-11-18 | 1.460 | 3,141,792 | +179,003 | 1.13% | 4,587,016 |
| 2019-11-07 | 2019-11-05 | 1.480 | 2,962,789 | -700,000 | 1.06% | 4,384,928 |
| 2019-10-10 | 2019-10-08 | 1.569 | 3,662,789 | -187,914 | 1.31% | 5,748,674 |
| 2019-09-11 | 2019-09-09 | 1.646 | 3,850,703 | +192,389 | 1.31% | 6,336,624 |
| 2019-08-22 | 2019-08-20 | 1.665 | 3,658,314 | +735,912 | 1.25% | 6,089,629 |
| 2019-04-04 | 2019-04-02 | 2.159 | 2,922,402 | -5,256 | 1.02% | 6,310,121 |
| 2019-02-15 | 2019-02-13 | 2.568 | 2,927,658 | -2,103 | 1.02% | 7,518,928 |
| 2019-02-08 | 2019-01-31 | 2.568 | 2,929,761 | +5,256 | 1.02% | 7,524,329 |
| 2018-12-21 | 2018-12-19 | 2.321 | 2,924,505 | -38,898 | 1.02% | 6,787,566 |
| 2018-12-07 | 2018-12-05 | 2.321 | 2,963,403 | +2,103 | 1.03% | 6,877,845 |
| 2018-12-06 | 2018-12-04 | 2.378 | 2,961,300 | +10,513 | 1.03% | 7,041,971 |
| 2018-11-21 | 2018-11-19 | 2.426 | 2,950,787 | +15,769 | 1.08% | 7,157,311 |
| 2018-11-15 | 2018-11-13 | 2.235 | 2,935,018 | +10,513 | 1.08% | 6,560,704 |
| 2018-10-30 | 2018-10-26 | 2.378 | 2,924,505 | -8,410 | 1.07% | 6,954,473 |
| 2018-09-13 | 2018-09-11 | 2.521 | 2,932,915 | +294,365 | 1.07% | 7,392,940 |
| 2018-08-28 | 2018-08-24 | 2.806 | 2,638,550 | +73,591 | 0.97% | 7,403,877 |
| 2018-08-20 | 2018-08-16 | 2.854 | 2,564,959 | +99,874 | 0.94% | 7,319,367 |
| 2018-08-17 | 2018-08-15 | 2.854 | 2,465,085 | +76,745 | 0.90% | 7,034,367 |
| 2018-08-16 | 2018-08-14 | 2.854 | 2,388,340 | +168,209 | 0.87% | 6,815,367 |
| 2018-08-15 | 2018-08-13 | 2.758 | 2,220,131 | +721,194 | 0.81% | 6,124,187 |
| 2018-05-15 | 2018-05-11 | 2.521 | 1,498,937 | -4,205 | 0.55% | 3,778,341 |
| 2018-05-08 | 2018-05-04 | 2.711 | 1,503,142 | -252 | 0.55% | 4,074,898 |
| 2018-04-16 | 2018-04-12 | 2.806 | 1,503,394 | -4,206 | 0.55% | 4,218,584 |
| 2018-04-11 | 2018-04-09 | 2.806 | 1,507,600 | -14,718 | 0.55% | 4,230,386 |
| 2018-04-04 | 2018-03-29 | 2.616 | 1,522,318 | +10,513 | 0.56% | 3,982,079 |
| 2018-03-27 | 2018-03-23 | 2.663 | 1,511,805 | +10,513 | 0.55% | 4,026,481 |
| 2018-03-22 | 2018-03-20 | 2.711 | 1,501,292 | -8,410 | 0.55% | 4,069,883 |
| 2018-03-07 | 2018-03-05 | 2.368 | 1,509,702 | +11,564 | 0.55% | 3,575,711 |
| 2018-02-28 | 2018-02-26 | 2.568 | 1,498,138 | -4,205 | 0.55% | 3,847,578 |
| 2018-02-26 | 2018-02-22 | 2.663 | 1,502,343 | +4,205 | 0.55% | 4,001,280 |
| 2018-02-23 | 2018-02-21 | 3.044 | 1,498,138 | -32,590 | 0.55% | 4,560,092 |
| 2018-02-22 | 2018-02-20 | 2.663 | 1,530,728 | +10,513 | 0.56% | 4,076,880 |
| 2018-02-09 | 2018-02-07 | 2.321 | 1,520,215 | +3,154 | 0.56% | 3,528,310 |
| 2018-02-08 | 2018-02-06 | 2.273 | 1,517,061 | -6,308 | 0.56% | 3,448,838 |
| 2018-02-05 | 2018-02-01 | 2.426 | 1,523,369 | +5,256 | 0.56% | 3,695,023 |
| 2018-01-29 | 2018-01-25 | 2.378 | 1,518,113 | -39,949 | 0.56% | 3,610,073 |
| 2018-01-26 | 2018-01-24 | 2.378 | 1,558,062 | -33,642 | 0.57% | 3,705,071 |
| 2018-01-25 | 2018-01-23 | 2.378 | 1,591,704 | -10,513 | 0.58% | 3,785,072 |
| 2018-01-18 | 2018-01-16 | 2.426 | 1,602,217 | -10,513 | 0.59% | 3,886,273 |
| 2018-01-05 | 2018-01-03 | 2.311 | 1,612,730 | -63,078 | 0.59% | 3,727,690 |
| 2018-01-04 | 2018-01-02 | 2.368 | 1,675,808 | +44,155 | 0.61% | 3,969,131 |
| 2017-12-21 | 2017-12-19 | 2.311 | 1,631,653 | +21,026 | 0.60% | 3,771,429 |
| 2017-12-18 | 2017-12-14 | 2.359 | 1,610,627 | -1,052 | 0.59% | 3,799,430 |
| 2017-12-12 | 2017-12-08 | 2.368 | 1,611,679 | -31,539 | 0.59% | 3,817,242 |
| 2017-12-11 | 2017-12-07 | 2.368 | 1,643,218 | +31,539 | 0.60% | 3,891,942 |
| 2017-12-06 | 2017-12-04 | 2.378 | 1,611,679 | +53,617 | 0.59% | 3,832,573 |
| 2017-12-04 | 2017-11-30 | 2.426 | 1,558,062 | -31,539 | 0.57% | 3,779,173 |
| 2017-12-01 | 2017-11-29 | 2.426 | 1,589,601 | -3,154 | 0.58% | 3,855,673 |
| 2017-11-30 | 2017-11-28 | 2.378 | 1,592,755 | +3,154 | 0.58% | 3,787,571 |
| 2017-11-21 | 2017-11-17 | 2.311 | 1,589,601 | -6,308 | 0.58% | 3,674,229 |
| 2017-11-15 | 2017-11-13 | 2.302 | 1,595,909 | -21,026 | 0.58% | 3,673,629 |
| 2017-11-10 | 2017-11-08 | 2.359 | 1,616,935 | +8,410 | 0.59% | 3,814,311 |
| 2017-11-02 | 2017-10-31 | 2.378 | 1,608,525 | -7,359 | 0.59% | 3,825,072 |
| 2017-10-31 | 2017-10-27 | 2.368 | 1,615,884 | -8,410 | 0.59% | 3,827,202 |
| 2017-10-19 | 2017-10-17 | 2.473 | 1,624,294 | +6,308 | 0.60% | 4,017,074 |
| 2017-10-18 | 2017-10-16 | 2.473 | 1,617,986 | +3,153 | 0.59% | 4,001,474 |
| 2017-10-17 | 2017-10-13 | 2.568 | 1,614,833 | +1,052 | 0.59% | 4,147,279 |
| 2017-10-04 | 2017-09-29 | 2.378 | 1,613,781 | +21,026 | 0.59% | 3,837,571 |
| 2017-09-29 | 2017-09-27 | 2.349 | 1,592,755 | -2,103 | 0.58% | 3,742,121 |
| 2017-09-18 | 2017-09-14 | 2.359 | 1,594,858 | -74,642 | 0.58% | 3,762,232 |
| 2017-09-15 | 2017-09-13 | 2.378 | 1,669,500 | +73,591 | 0.61% | 3,970,071 |
| 2017-09-14 | 2017-09-12 | 2.426 | 1,595,909 | -1,682 | 0.58% | 3,870,973 |
| 2017-09-13 | 2017-09-11 | 2.473 | 1,597,591 | +21,026 | 0.59% | 3,951,034 |
| 2017-08-18 | 2017-08-16 | 2.378 | 1,576,565 | -1,051 | 0.58% | 3,749,072 |
| 2017-08-10 | 2017-08-08 | 2.473 | 1,577,616 | -10,513 | 0.58% | 3,901,634 |
| 2017-08-07 | 2017-08-03 | 2.378 | 1,588,129 | +10,513 | 0.58% | 3,776,571 |
| 2017-07-28 | 2017-07-26 | 2.854 | 1,577,616 | -7,360 | 0.58% | 4,501,885 |
| 2017-07-24 | 2017-07-20 | 2.368 | 1,584,976 | -84 | 0.58% | 3,753,997 |
| 2017-06-26 | 2017-06-22 | 2.521 | 1,585,060 | -17,872 | 0.58% | 3,995,429 |
| 2017-06-23 | 2017-06-21 | 2.426 | 1,602,932 | -9,462 | 0.59% | 3,888,008 |
| 2017-06-16 | 2017-06-14 | 2.188 | 1,612,394 | -6,307 | 0.59% | 3,527,531 |
| 2017-06-12 | 2017-06-08 | 2.121 | 1,618,701 | -38,899 | 0.59% | 3,433,550 |
| 2017-06-09 | 2017-06-07 | 1.893 | 1,657,600 | -3,153 | 0.61% | 3,137,651 |
| 2017-06-02 | 2017-05-31 | 1.893 | 1,660,753 | -52,566 | 0.61% | 3,143,619 |
| 2017-05-29 | 2017-05-25 | 1.883 | 1,713,319 | -10,513 | 0.63% | 3,226,824 |
| 2017-05-26 | 2017-05-24 | 1.893 | 1,723,832 | -10,513 | 0.63% | 3,263,021 |
| 2017-05-25 | 2017-05-23 | 1.864 | 1,734,345 | +31,539 | 0.64% | 3,233,430 |
| 2017-05-23 | 2017-05-19 | 1.864 | 1,702,806 | -52,565 | 0.62% | 3,174,630 |
| 2017-05-22 | 2017-05-18 | 1.864 | 1,755,371 | -13,667 | 0.64% | 3,272,629 |
| 2017-05-19 | 2017-05-17 | 1.883 | 1,769,038 | -53,700 | 0.65% | 3,331,764 |
| 2017-05-18 | 2017-05-16 | 1.902 | 1,822,738 | -1,052 | 0.67% | 3,467,577 |
| 2017-05-17 | 2017-05-15 | 1.864 | 1,823,790 | -42,052 | 0.67% | 3,400,187 |
| 2017-05-12 | 2017-05-10 | 1.874 | 1,865,842 | -15,769 | 0.68% | 3,496,334 |
| 2017-05-10 | 2017-05-08 | 1.883 | 1,881,611 | -105,131 | 0.69% | 3,543,781 |
| 2017-05-09 | 2017-05-05 | 1.883 | 1,986,742 | +15,770 | 0.73% | 3,741,782 |
| 2017-05-08 | 2017-05-04 | 1.902 | 1,970,972 | -168,209 | 0.72% | 3,749,577 |
| 2017-05-04 | 2017-04-28 | 1.902 | 2,139,181 | -10,513 | 0.78% | 4,069,578 |
| 2017-05-02 | 2017-04-27 | 1.921 | 2,149,694 | -105,130 | 0.79% | 4,130,474 |
| 2017-04-28 | 2017-04-26 | 1.950 | 2,254,824 | -105,130 | 0.83% | 4,396,817 |
| 2017-04-26 | 2017-04-24 | 1.998 | 2,359,954 | -105,131 | 0.86% | 4,714,055 |
| 2017-04-21 | 2017-04-19 | 1.902 | 2,465,085 | -5,256 | 0.90% | 4,689,578 |
| 2017-04-19 | 2017-04-13 | 1.959 | 2,470,341 | -118,798 | 0.90% | 4,840,564 |
| 2017-04-18 | 2017-04-12 | 1.988 | 2,589,139 | -105,130 | 0.95% | 5,147,229 |
| 2017-04-13 | 2017-04-11 | 1.969 | 2,694,269 | -27,334 | 0.99% | 5,304,973 |
| 2017-04-11 | 2017-04-07 | 2.064 | 2,721,603 | -25,231 | 1.00% | 5,617,672 |
| 2017-04-10 | 2017-04-06 | 2.093 | 2,746,834 | -210,261 | 1.01% | 5,748,135 |
| 2017-04-07 | 2017-04-05 | 2.140 | 2,957,095 | -170,311 | 1.08% | 6,328,775 |
| 2017-04-03 | 2017-03-30 | 1.959 | 3,127,406 | +10,513 | 1.15% | 6,128,064 |
| 2017-03-30 | 2017-03-28 | 1.978 | 3,116,893 | -64,130 | 1.14% | 6,166,760 |
| 2017-03-29 | 2017-03-27 | 1.998 | 3,181,023 | -80,950 | 1.17% | 6,354,157 |
| 2017-03-28 | 2017-03-24 | 2.131 | 3,261,973 | -52,565 | 1.19% | 6,950,247 |
| 2017-03-27 | 2017-03-23 | 2.216 | 3,314,538 | -57,822 | 1.21% | 7,345,997 |
| 2017-03-24 | 2017-03-22 | 2.273 | 3,372,360 | -30,488 | 1.24% | 7,666,615 |
| 2017-03-23 | 2017-03-21 | 2.368 | 3,402,848 | -210,260 | 1.25% | 8,059,605 |
| 2017-03-22 | 2017-03-20 | 2.426 | 3,613,108 | -2,524 | 1.32% | 8,763,810 |
| 2017-03-20 | 2017-03-16 | 2.349 | 3,615,632 | +9,462 | 1.32% | 8,494,797 |
| 2017-03-15 | 2017-03-13 | 2.036 | 3,606,170 | +27,334 | 1.32% | 7,340,604 |
| 2017-03-13 | 2017-03-09 | 2.007 | 3,578,836 | +7,359 | 1.31% | 7,182,838 |
| 2017-03-09 | 2017-03-07 | 2.026 | 3,571,477 | +2,103 | 1.31% | 7,236,012 |
| 2017-03-06 | 2017-03-02 | 2.055 | 3,569,374 | -25,231 | 1.31% | 7,333,607 |
| 2017-03-03 | 2017-03-01 | 1.921 | 3,594,605 | +16,820 | 1.32% | 6,906,760 |
| 2017-03-01 | 2017-02-27 | 1.874 | 3,577,785 | -21,026 | 1.31% | 6,704,283 |
| 2017-02-16 | 2017-02-14 | 1.712 | 3,598,811 | -10,513 | 1.32% | 6,161,740 |
| 2017-02-10 | 2017-02-08 | 1.712 | 3,609,324 | -10,513 | 1.32% | 6,179,740 |
| 2017-02-07 | 2017-02-03 | 1.712 | 3,619,837 | -17,872 | 1.33% | 6,197,740 |
| 2017-02-01 | 2017-01-25 | 1.569 | 3,637,709 | +23,129 | 1.33% | 5,709,312 |
| 2017-01-26 | 2017-01-24 | 1.627 | 3,614,580 | -3,154 | 1.32% | 5,879,302 |
| 2017-01-25 | 2017-01-23 | 1.627 | 3,617,734 | -10,513 | 1.33% | 5,884,432 |
| 2017-01-24 | 2017-01-20 | 1.617 | 3,628,247 | -17,872 | 1.33% | 5,867,021 |
| 2017-01-05 | 2017-01-03 | 1.598 | 3,646,119 | -9,462 | 1.44% | 5,826,556 |
| 2017-01-04 | 2016-12-30 | 1.608 | 3,655,581 | -23,129 | 1.45% | 5,876,449 |
| 2016-12-30 | 2016-12-28 | 1.646 | 3,678,710 | -47,308 | 1.46% | 6,053,597 |
| 2016-12-23 | 2016-12-21 | 1.760 | 3,726,018 | +18,923 | 1.47% | 6,556,748 |
| 2016-11-23 | 2016-11-21 | 2.093 | 3,707,095 | -3,154 | 1.47% | 7,757,615 |
| 2016-11-22 | 2016-11-18 | 2.140 | 3,710,249 | -13,667 | 1.47% | 7,940,675 |
| 2016-11-21 | 2016-11-17 | 1.988 | 3,723,916 | +16,821 | 1.47% | 7,403,175 |
| 2016-11-17 | 2016-11-15 | 2.112 | 3,707,095 | -168,209 | 1.47% | 7,828,139 |
| 2016-10-28 | 2016-10-26 | 2.235 | 3,875,304 | +10,514 | 3.67% | 8,662,545 |
| 2016-10-27 | 2016-10-25 | 2.264 | 3,864,790 | +3,153 | 3.66% | 8,749,328 |
| 2016-10-12 | 2016-10-07 | 2.216 | 3,861,637 | +3,154 | 3.66% | 8,558,531 |
| 2016-09-30 | 2016-09-28 | 2.121 | 3,858,483 | -4,205 | 3.66% | 8,184,522 |
| 2016-09-29 | 2016-09-27 | 2.064 | 3,862,688 | -28,385 | 3.66% | 7,972,990 |
| 2016-09-28 | 2016-09-26 | 1.969 | 3,891,073 | +19,975 | 3.69% | 7,661,460 |
| 2016-09-23 | 2016-09-21 | 1.836 | 3,871,098 | -16,821 | 3.67% | 7,106,624 |
| 2016-07-25 | 2016-07-21 | 1.665 | 3,887,919 | -2,103 | 3.68% | 6,471,830 |
| 2016-07-22 | 2016-07-20 | 1.598 | 3,890,022 | -2,102 | 3.69% | 6,216,317 |
| 2016-07-14 | 2016-07-12 | 1.608 | 3,892,124 | -6,308 | 3.69% | 6,256,698 |
| 2016-07-13 | 2016-07-11 | 1.655 | 3,898,432 | +4,205 | 3.69% | 6,452,248 |
| 2016-07-11 | 2016-07-07 | 1.674 | 3,894,227 | -8,410 | 3.69% | 6,519,372 |
| 2016-07-08 | 2016-07-06 | 1.665 | 3,902,637 | +10,513 | 3.70% | 6,496,330 |
| 2016-07-05 | 2016-06-30 | 1.883 | 3,892,124 | +11,564 | 3.69% | 7,330,333 |
| 2016-06-29 | 2016-06-27 | 1.589 | 3,880,560 | +18,923 | 3.68% | 6,164,285 |
| 2016-06-23 | 2016-06-21 | 1.703 | 3,861,637 | -26,282 | 3.66% | 6,575,009 |
| 2016-06-02 | 2016-05-31 | 2.083 | 3,887,919 | +24,180 | 3.68% | 8,099,033 |
| 2016-05-24 | 2016-05-20 | 2.140 | 3,863,739 | -63,078 | 3.66% | 8,269,174 |
| 2016-05-23 | 2016-05-19 | 2.188 | 3,926,817 | -543,104 | 3.72% | 8,590,933 |
| 2016-05-16 | 2016-05-12 | 2.711 | 4,469,921 | +98,823 | 4.24% | 12,117,598 |
| 2016-05-13 | 2016-05-11 | 3.044 | 4,371,098 | +115,265 | 4.14% | 13,304,923 |
| 2016-05-12 | 2016-05-10 | 3.710 | 4,255,833 | +50,000 | 4.03% | 15,787,779 |
| 2016-05-11 | 2016-05-09 | 3.329 | 4,205,833 | +20,942 | 3.99% | 14,002,059 |
| 2016-05-10 | 2016-05-06 | 3.852 | 4,184,891 | -23,508 | 3.97% | 16,121,707 |
| 2016-05-09 | 2016-05-05 | 4.185 | 4,208,399 | -440,454 | 3.99% | 17,613,328 |
| 2016-05-06 | 2016-05-04 | 2.616 | 4,648,853 | +5,047 | 4.41% | 12,160,470 |
| 2016-05-03 | 2016-04-28 | 2.711 | 4,643,806 | -63,625 | 4.88% | 12,588,987 |
| 2016-04-27 | 2016-04-25 | 2.521 | 4,707,431 | +6,265 | 4.94% | 11,865,927 |
| 2016-04-21 | 2016-04-19 | 2.711 | 4,701,166 | +34,693 | 4.94% | 12,744,485 |
| 2016-04-15 | 2016-04-13 | 2.854 | 4,666,473 | -39,024 | 4.90% | 13,316,247 |
| 2016-04-06 | 2016-04-01 | 2.568 | 4,705,497 | +15,307 | 4.94% | 12,084,846 |
| 2016-04-05 | 2016-03-31 | 2.806 | 4,690,190 | +84,104 | 4.93% | 13,160,861 |
| 2016-03-30 | 2016-03-24 | 2.758 | 4,606,086 | -82,422 | 4.84% | 12,705,796 |
| 2016-03-22 | 2016-03-18 | 2.949 | 4,688,508 | -20,900 | 4.92% | 13,825,097 |
| 2016-03-21 | 2016-03-17 | 2.901 | 4,709,408 | -16,947 | 4.95% | 13,662,746 |
| 2016-03-17 | 2016-03-15 | 2.949 | 4,726,355 | -4,794 | 4.96% | 13,936,698 |
| 2016-03-15 | 2016-03-11 | 2.758 | 4,731,149 | -256,980 | 4.97% | 13,050,780 |
| 2016-03-07 | 2016-03-03 | 2.616 | 4,988,129 | -420,522 | 5.24% | 13,047,948 |
| 2016-02-29 | 2016-02-25 | 2.806 | 5,408,651 | -2,944 | 5.68% | 15,176,891 |
| 2016-02-17 | 2016-02-15 | 2.330 | 5,411,595 | -10,513 | 5.68% | 12,611,397 |
| 2016-02-16 | 2016-02-12 | 2.045 | 5,422,108 | -21,026 | 5.69% | 11,088,645 |
| 2016-02-04 | 2016-02-02 | 2.378 | 5,443,134 | +211 | 5.72% | 12,943,773 |
| 2016-01-13 | 2016-01-11 | 2.473 | 5,442,923 | -32,801 | 5.72% | 13,461,002 |
| 2016-01-11 | 2016-01-07 | 2.711 | 5,475,724 | +4,668 | 5.75% | 14,844,250 |
| 2016-01-05 | 2015-12-31 | 2.854 | 5,471,056 | -413,541 | 5.75% | 15,612,205 |
| 2015-12-28 | 2015-12-22 | 3.757 | 5,884,597 | -10,639 | 6.18% | 22,109,843 |
| 2015-12-21 | 2015-12-17 | 2.806 | 5,895,236 | -6,308 | 6.19% | 16,542,268 |
| 2015-12-18 | 2015-12-16 | 3.044 | 5,901,544 | +547 | 6.20% | 17,963,356 |
| 2015-11-17 | 2015-11-13 | 4.090 | 5,900,997 | +10,008 | 6.20% | 24,136,022 |
| 2015-11-13 | 2015-11-11 | 4.090 | 5,890,989 | +4,205 | 6.19% | 24,095,088 |
| 2015-10-09 | 2015-10-07 | 4.090 | 5,886,784 | -42,683 | 6.18% | 24,077,888 |
| 2015-09-23 | 2015-09-21 | 4.233 | 5,929,467 | -2,523 | 6.23% | 25,098,485 |
| 2015-09-02 | 2015-08-31 | 3.900 | 5,931,990 | -9,714 | 6.23% | 23,134,286 |
| 2015-09-01 | 2015-08-28 | 3.947 | 5,941,704 | +24,180 | 6.24% | 23,454,758 |
| 2015-08-31 | 2015-08-27 | 3.852 | 5,917,524 | -34,483 | 6.22% | 22,796,433 |
| 2015-08-26 | 2015-08-24 | 3.662 | 5,952,007 | -2,102 | 6.25% | 21,796,964 |
| 2015-08-17 | 2015-08-13 | 4.899 | 5,954,109 | -1,262 | 6.25% | 29,167,275 |
| 2015-08-14 | 2015-08-12 | 5.136 | 5,955,371 | -21,026 | 6.26% | 30,589,644 |
| 2015-08-07 | 2015-08-05 | 5.279 | 5,976,397 | +21,026 | 6.28% | 31,550,356 |
| 2015-08-06 | 2015-08-04 | 5.041 | 5,955,371 | +56,771 | 6.26% | 30,023,169 |
| 2015-08-05 | 2015-08-03 | 5.184 | 5,898,600 | -21,699 | 6.20% | 30,578,578 |
| 2015-08-04 | 2015-07-31 | 5.136 | 5,920,299 | -16,401 | 6.22% | 30,409,497 |
| 2015-07-30 | 2015-07-28 | 5.232 | 5,936,700 | -2,733 | 6.24% | 31,058,440 |
| 2015-07-29 | 2015-07-27 | 5.184 | 5,939,433 | +54,500 | 6.24% | 30,790,258 |
| 2015-07-27 | 2015-07-23 | 5.660 | 5,884,933 | -2,103 | 6.18% | 33,306,602 |
| 2015-07-23 | 2015-07-21 | 5.802 | 5,887,036 | -168 | 6.18% | 34,158,467 |
| 2015-07-22 | 2015-07-20 | 5.565 | 5,887,204 | +2,102 | 6.18% | 32,759,464 |
| 2015-07-21 | 2015-07-17 | 5.660 | 5,885,102 | +11,144 | 6.18% | 33,307,559 |
| 2015-07-20 | 2015-07-16 | 5.565 | 5,873,958 | +34,525 | 6.17% | 32,685,757 |
| 2015-07-17 | 2015-07-15 | 5.469 | 5,839,433 | -54,668 | 6.13% | 31,938,195 |
| 2015-07-16 | 2015-07-14 | 5.469 | 5,894,101 | +51,808 | 6.19% | 32,237,196 |
| 2015-07-15 | 2015-07-13 | 5.565 | 5,842,293 | -4,415 | 6.14% | 32,509,556 |
| 2015-07-14 | 2015-07-10 | 5.374 | 5,846,708 | +43,776 | 6.14% | 31,421,846 |
| 2015-07-13 | 2015-07-09 | 5.136 | 5,802,932 | +157,065 | 6.09% | 29,806,644 |
| 2015-07-10 | 2015-07-08 | 3.710 | 5,645,867 | +86,796 | 5.93% | 20,944,360 |
| 2015-07-09 | 2015-07-07 | 5.041 | 5,559,071 | +129,899 | 5.84% | 28,025,278 |
| 2015-07-08 | 2015-07-06 | 5.232 | 5,429,172 | +185,155 | 5.70% | 28,403,256 |
| 2015-07-07 | 2015-07-03 | 6.896 | 5,244,017 | +74,222 | 5.51% | 36,163,790 |
| 2015-07-06 | 2015-07-02 | 7.514 | 5,169,795 | -3,154 | 5.43% | 38,848,321 |
| 2015-07-03 | 2015-06-30 | 7.752 | 5,172,949 | -8,957 | 5.43% | 40,102,149 |
| 2015-07-02 | 2015-06-29 | 7.943 | 5,181,906 | -148,360 | 5.44% | 41,157,392 |
| 2015-06-30 | 2015-06-26 | 8.323 | 5,330,266 | -33,894 | 5.60% | 44,363,804 |
| 2015-06-29 | 2015-06-25 | 6.991 | 5,364,160 | -108,452 | 5.63% | 37,502,559 |
| 2015-06-26 | 2015-06-24 | 7.086 | 5,472,612 | -53,953 | 5.75% | 38,781,337 |
| 2015-06-25 | 2015-06-23 | 7.086 | 5,526,565 | -37,847 | 5.80% | 39,163,671 |
| 2015-06-23 | 2015-06-19 | 6.991 | 5,564,412 | +10,513 | 5.84% | 38,902,585 |
| 2015-06-22 | 2015-06-18 | 7.324 | 5,553,899 | +6,308 | 5.83% | 40,678,089 |
| 2015-06-18 | 2015-06-16 | 7.039 | 5,547,591 | +1,892 | 5.83% | 39,048,827 |
| 2015-06-17 | 2015-06-15 | 7.277 | 5,545,699 | +57,738 | 5.82% | 40,354,277 |
| 2015-06-16 | 2015-06-12 | 7.467 | 5,487,961 | +35,450 | 5.76% | 40,978,166 |
| 2015-06-15 | 2015-06-11 | 7.562 | 5,452,511 | +46,257 | 5.73% | 41,232,106 |
| 2015-06-12 | 2015-06-10 | 7.847 | 5,406,254 | -13,204 | 5.68% | 42,425,038 |
| 2015-06-11 | 2015-06-09 | 7.990 | 5,419,458 | +86,543 | 5.69% | 43,301,903 |
| 2015-06-10 | 2015-06-08 | 8.371 | 5,332,915 | +195,627 | 5.60% | 44,639,485 |
| 2015-06-09 | 2015-06-05 | 8.323 | 5,137,288 | +10,134 | 5.40% | 42,757,648 |
| 2015-06-08 | 2015-06-04 | 8.418 | 5,127,154 | +12,448 | 5.39% | 43,160,998 |
| 2015-06-05 | 2015-06-03 | 8.323 | 5,114,706 | +27,249 | 5.37% | 42,569,698 |
| 2015-06-04 | 2015-06-02 | 8.133 | 5,087,457 | -714 | 5.34% | 41,375,067 |
| 2015-06-03 | 2015-06-01 | 8.846 | 5,088,171 | +29,562 | 5.34% | 45,010,775 |
| 2015-06-02 | 2015-05-29 | 9.036 | 5,058,609 | +14,929 | 5.31% | 45,711,614 |
| 2015-06-01 | 2015-05-28 | 9.084 | 5,043,680 | -3,238 | 5.30% | 45,816,587 |
| 2015-05-29 | 2015-05-27 | 9.274 | 5,046,918 | -151,472 | 5.30% | 46,806,127 |
| 2015-05-28 | 2015-05-26 | 9.179 | 5,198,390 | -151,893 | 5.46% | 47,716,438 |
| 2015-05-27 | 2015-05-22 | 9.227 | 5,350,283 | -68,881 | 5.62% | 49,365,135 |
| 2015-05-26 | 2015-05-21 | 9.132 | 5,419,164 | -63,078 | 5.69% | 49,485,204 |
| 2015-05-22 | 2015-05-20 | 8.989 | 5,482,242 | +3,574 | 5.76% | 49,278,996 |
| 2015-05-21 | 2015-05-19 | 9.322 | 5,478,668 | -23,170 | 5.76% | 51,070,828 |
| 2015-05-20 | 2015-05-18 | 9.512 | 5,501,838 | -19,134 | 5.79% | 52,333,483 |
| 2015-05-19 | 2015-05-15 | 9.036 | 5,520,972 | +2,523 | 5.81% | 49,889,711 |
| 2015-05-18 | 2015-05-14 | 8.989 | 5,518,449 | -60,345 | 5.80% | 49,604,455 |
| 2015-05-15 | 2015-05-13 | 8.941 | 5,578,794 | -37,637 | 5.87% | 49,881,559 |
| 2015-05-14 | 2015-05-12 | 7.467 | 5,616,431 | +16,821 | 5.91% | 41,937,441 |
| 2015-05-13 | 2015-05-11 | 7.324 | 5,599,610 | +10,513 | 5.89% | 41,012,888 |
| 2015-05-12 | 2015-05-08 | 7.324 | 5,589,097 | -2,859 | 5.88% | 40,935,888 |
| 2015-05-11 | 2015-05-07 | 7.419 | 5,591,956 | +106,770 | 5.88% | 41,488,735 |
| 2015-05-08 | 2015-05-06 | 7.039 | 5,485,186 | +11,354 | 5.77% | 38,609,566 |
| 2015-05-07 | 2015-05-05 | 6.516 | 5,473,832 | +25,232 | 5.76% | 35,665,957 |
| 2015-05-06 | 2015-05-04 | 7.182 | 5,448,600 | -8,116 | 5.73% | 39,129,448 |
| 2015-05-05 | 2015-04-30 | 7.229 | 5,456,716 | +17,830 | 5.74% | 39,447,255 |
| 2015-05-04 | 2015-04-29 | 6.658 | 5,438,886 | +4,709 | 5.72% | 36,214,279 |
| 2015-04-30 | 2015-04-28 | 6.278 | 5,434,177 | +18,545 | 5.71% | 34,115,328 |
| 2015-04-29 | 2015-04-27 | 5.707 | 5,415,632 | +1,683 | 5.69% | 30,908,095 |
| 2015-04-28 | 2015-04-24 | 5.850 | 5,413,949 | -27,418 | 5.69% | 31,670,952 |
| 2015-04-27 | 2015-04-23 | 5.707 | 5,441,367 | -24,096 | 5.72% | 31,054,970 |
| 2015-04-24 | 2015-04-22 | 5.897 | 5,465,463 | +7,359 | 5.75% | 32,232,240 |
| 2015-04-23 | 2015-04-21 | 5.945 | 5,458,104 | -7,443 | 5.74% | 32,448,428 |
| 2015-04-22 | 2015-04-20 | 5.232 | 5,465,547 | -13,457 | 5.75% | 28,593,556 |
| 2015-04-21 | 2015-04-17 | 5.327 | 5,479,004 | -12,616 | 5.76% | 29,185,120 |
| 2015-04-20 | 2015-04-16 | 5.327 | 5,491,620 | +71,489 | 5.77% | 29,252,322 |
| 2015-04-17 | 2015-04-15 | 5.469 | 5,420,131 | -8,705 | 5.70% | 29,644,864 |
| 2015-04-16 | 2015-04-14 | 5.327 | 5,428,836 | +18,587 | 5.71% | 28,917,889 |
| 2015-04-15 | 2015-04-13 | 5.041 | 5,410,249 | +17,452 | 5.69% | 27,275,013 |
| 2015-04-10 | 2015-04-08 | 4.946 | 5,392,797 | -12,237 | 5.67% | 26,674,068 |
| 2015-03-30 | 2015-03-26 | 5.089 | 5,405,034 | -2,944 | 5.68% | 27,505,786 |
| 2015-03-27 | 2015-03-25 | 4.804 | 5,407,978 | -34,273 | 5.69% | 25,977,547 |
| 2015-03-26 | 2015-03-24 | 4.851 | 5,442,251 | +46,510 | 5.72% | 26,401,013 |
| 2015-03-25 | 2015-03-23 | 4.376 | 5,395,741 | -9,251 | 5.67% | 23,609,173 |
| 2015-03-19 | 2015-03-17 | 4.376 | 5,404,992 | -31,539 | 5.68% | 23,649,651 |
| 2015-03-17 | 2015-03-13 | 4.185 | 5,436,531 | +31,539 | 5.72% | 22,753,404 |
| 2015-03-16 | 2015-03-12 | 4.328 | 5,404,992 | +7,527 | 5.68% | 23,392,589 |
| 2015-03-13 | 2015-03-11 | 4.280 | 5,397,465 | -2,944 | 5.68% | 23,103,309 |
| 2015-03-12 | 2015-03-10 | 4.423 | 5,400,409 | -1,471 | 5.68% | 23,886,441 |
| 2015-03-10 | 2015-03-06 | 4.280 | 5,401,880 | +16,947 | 5.68% | 23,122,207 |
| 2015-03-09 | 2015-03-05 | 4.185 | 5,384,933 | -4,500 | 5.66% | 22,537,452 |
| 2015-03-04 | 2015-03-02 | 4.185 | 5,389,433 | -1,051 | 5.67% | 22,556,286 |
| 2015-02-27 | 2015-02-25 | 4.280 | 5,390,484 | +420 | 5.67% | 23,073,428 |
| 2015-02-26 | 2015-02-24 | 4.280 | 5,390,064 | +10,513 | 5.67% | 23,071,630 |
| 2015-02-24 | 2015-02-18 | 4.280 | 5,379,551 | +12,406 | 5.66% | 23,026,630 |
| 2015-02-16 | 2015-02-12 | 4.423 | 5,367,145 | -19,765 | 5.64% | 23,739,312 |
| 2015-02-12 | 2015-02-10 | 4.518 | 5,386,910 | +1,430 | 5.66% | 24,339,137 |
| 2015-02-11 | 2015-02-09 | 4.280 | 5,385,480 | +10,513 | 5.66% | 23,052,009 |
| 2015-02-10 | 2015-02-06 | 4.423 | 5,374,967 | -21,026 | 5.65% | 23,773,909 |
| 2015-02-09 | 2015-02-05 | 4.566 | 5,395,993 | -44,912 | 5.67% | 24,636,809 |
| 2015-02-06 | 2015-02-04 | 4.233 | 5,440,905 | +210 | 5.72% | 23,030,480 |
| 2015-01-30 | 2015-01-28 | 4.661 | 5,440,695 | +10,471 | 5.72% | 25,358,427 |
| 2015-01-27 | 2015-01-23 | 4.804 | 5,430,224 | +12,826 | 5.71% | 26,084,407 |
| 2015-01-26 | 2015-01-22 | 5.041 | 5,417,398 | +10,513 | 5.70% | 27,311,054 |
| 2015-01-20 | 2015-01-16 | 5.184 | 5,406,885 | +12,616 | 5.69% | 28,029,508 |
| 2015-01-19 | 2015-01-15 | 5.422 | 5,394,269 | -12,616 | 5.67% | 29,246,863 |
| 2015-01-16 | 2015-01-14 | 5.279 | 5,406,885 | +2,103 | 5.69% | 28,543,811 |
| 2015-01-13 | 2015-01-09 | 5.565 | 5,404,782 | -29,647 | 5.68% | 30,075,018 |
| 2015-01-12 | 2015-01-08 | 5.422 | 5,434,429 | -1,682 | 5.71% | 29,464,605 |
| 2015-01-09 | 2015-01-07 | 5.279 | 5,436,111 | -2,902 | 5.72% | 28,698,100 |
| 2015-01-08 | 2015-01-06 | 5.232 | 5,439,013 | +11,312 | 5.72% | 28,454,740 |
| 2015-01-07 | 2015-01-05 | 5.327 | 5,427,701 | +1,052 | 5.71% | 28,911,843 |
| 2015-01-05 | 2014-12-31 | 5.422 | 5,426,649 | -27,755 | 5.71% | 29,422,423 |
| 2015-01-02 | 2014-12-29 | 5.469 | 5,454,404 | +58,327 | 5.74% | 29,832,317 |
| 2014-12-30 | 2014-12-24 | 5.327 | 5,396,077 | -13,793 | 5.67% | 28,743,391 |
| 2014-12-29 | 2014-12-22 | 5.565 | 5,409,870 | +24,180 | 5.69% | 30,103,330 |
| 2014-12-23 | 2014-12-19 | 5.612 | 5,385,690 | -13,247 | 5.66% | 30,224,923 |
| 2014-12-22 | 2014-12-18 | 5.755 | 5,398,937 | +10,513 | 5.68% | 31,069,587 |
| 2014-12-19 | 2014-12-17 | 5.802 | 5,388,424 | -4,205 | 5.67% | 31,265,360 |
| 2014-12-18 | 2014-12-16 | 5.850 | 5,392,629 | +4,794 | 5.67% | 31,546,233 |
| 2014-12-17 | 2014-12-15 | 5.897 | 5,387,835 | +26,409 | 5.67% | 31,774,434 |
| 2014-12-12 | 2014-12-10 | 5.612 | 5,361,426 | -3,785 | 5.64% | 30,088,752 |
| 2014-12-11 | 2014-12-09 | 5.517 | 5,365,211 | +37,426 | 5.64% | 29,599,654 |
| 2014-12-10 | 2014-12-08 | 5.660 | 5,327,785 | -224,600 | 5.60% | 30,153,345 |
| 2014-12-09 | 2014-12-05 | 6.278 | 5,552,385 | +42,052 | 5.84% | 34,857,429 |
| 2014-12-08 | 2014-12-04 | 6.183 | 5,510,333 | +10,303 | 5.79% | 34,069,287 |
| 2014-12-05 | 2014-12-03 | 6.135 | 5,500,030 | +18,082 | 5.78% | 33,744,004 |
| 2014-12-04 | 2014-12-02 | 6.421 | 5,481,948 | +4,205 | 5.76% | 35,197,395 |
| 2014-12-03 | 2014-12-01 | 7.039 | 5,477,743 | +145,963 | 5.76% | 38,557,176 |
| 2014-12-02 | 2014-11-28 | 5.802 | 5,331,780 | +17,242 | 5.61% | 30,936,694 |
| 2014-11-27 | 2014-11-25 | 5.565 | 5,314,538 | -126 | 5.59% | 29,572,853 |
| 2014-11-26 | 2014-11-24 | 5.422 | 5,314,664 | -42 | 5.59% | 28,815,258 |
| 2014-11-25 | 2014-11-21 | 5.612 | 5,314,706 | -6,308 | 5.59% | 29,826,555 |
| 2014-11-18 | 2014-11-14 | 5.565 | 5,321,014 | +7,233 | 5.60% | 29,608,889 |
| 2014-11-11 | 2014-11-07 | 5.707 | 5,313,781 | -6,939 | 5.59% | 30,326,811 |
| 2014-11-10 | 2014-11-06 | 5.850 | 5,320,720 | +18,882 | 5.59% | 31,125,574 |
| 2014-11-07 | 2014-11-05 | 6.088 | 5,301,838 | -34,357 | 5.58% | 32,275,893 |
| 2014-11-06 | 2014-11-04 | 5.565 | 5,336,195 | +12,616 | 5.61% | 29,693,364 |
| 2014-11-05 | 2014-11-03 | 5.850 | 5,323,579 | -7,402 | 5.60% | 31,142,298 |
| 2014-11-04 | 2014-10-31 | 5.897 | 5,330,981 | +5,257 | 5.61% | 31,439,141 |
| 2014-11-03 | 2014-10-30 | 5.755 | 5,325,724 | +1,262 | 5.60% | 30,648,263 |
| 2014-10-31 | 2014-10-29 | 5.897 | 5,324,462 | +25,946 | 5.60% | 31,400,695 |
| 2014-10-30 | 2014-10-28 | 6.183 | 5,298,516 | -33,264 | 5.57% | 32,759,665 |
| 2014-10-29 | 2014-10-27 | 5.897 | 5,331,780 | +30,278 | 5.61% | 31,443,853 |
| 2014-10-28 | 2014-10-24 | 6.325 | 5,301,502 | +28,049 | 5.57% | 33,534,545 |
| 2014-10-27 | 2014-10-23 | 6.325 | 5,273,453 | +10,975 | 5.55% | 33,357,121 |
| 2014-10-24 | 2014-10-22 | 6.516 | 5,262,478 | -841 | 5.53% | 34,288,833 |
| 2014-10-23 | 2014-10-21 | 6.611 | 5,263,319 | -24,432 | 5.53% | 34,794,960 |
| 2014-10-22 | 2014-10-20 | 7.086 | 5,287,751 | -36,796 | 5.56% | 37,471,330 |
| 2014-10-21 | 2014-10-17 | 6.183 | 5,324,547 | +3,995 | 5.60% | 32,920,609 |
| 2014-10-20 | 2014-10-16 | 6.135 | 5,320,552 | +8,201 | 5.59% | 32,642,863 |
| 2014-10-17 | 2014-10-15 | 6.421 | 5,312,351 | -7,990 | 5.59% | 34,108,481 |
| 2014-10-16 | 2014-10-14 | 6.421 | 5,320,341 | +24,516 | 5.59% | 34,159,781 |
| 2014-10-15 | 2014-10-13 | 6.611 | 5,295,825 | -13,583 | 5.57% | 35,009,852 |
| 2014-10-14 | 2014-10-10 | 6.801 | 5,309,408 | -53,448 | 5.58% | 36,109,709 |
| 2014-10-13 | 2014-10-09 | 7.229 | 5,362,856 | -88,940 | 5.64% | 38,768,730 |
| 2014-10-10 | 2014-10-08 | 5.136 | 5,451,796 | +23,801 | 5.73% | 28,003,041 |
| 2014-10-09 | 2014-10-07 | 5.184 | 5,427,995 | -2,733 | 5.71% | 28,138,943 |
| 2014-10-08 | 2014-10-06 | 5.232 | 5,430,728 | -20,858 | 5.71% | 28,411,397 |
| 2014-10-07 | 2014-10-03 | 5.136 | 5,451,586 | +32,338 | 5.73% | 28,001,962 |
| 2014-10-03 | 2014-09-29 | 5.232 | 5,419,248 | -10,513 | 5.70% | 28,351,338 |
| 2014-09-29 | 2014-09-25 | 5.707 | 5,429,761 | -2,691 | 5.71% | 30,988,732 |
| 2014-09-26 | 2014-09-24 | 5.802 | 5,432,452 | +2,691 | 5.71% | 31,520,825 |
| 2014-09-25 | 2014-09-23 | 5.612 | 5,429,761 | +3,280 | 5.71% | 30,472,253 |
| 2014-09-24 | 2014-09-22 | 5.755 | 5,426,481 | +10,892 | 5.71% | 31,228,096 |
| 2014-09-23 | 2014-09-19 | 5.469 | 5,415,589 | +1,597 | 5.69% | 29,620,022 |
| 2014-09-22 | 2014-09-18 | 5.565 | 5,413,992 | +18,924 | 5.69% | 30,126,267 |
| 2014-09-19 | 2014-09-17 | 5.755 | 5,395,068 | -2,523 | 5.67% | 31,047,322 |
| 2014-09-18 | 2014-09-16 | 5.755 | 5,397,591 | +3,995 | 5.68% | 31,061,841 |
| 2014-09-17 | 2014-09-15 | 6.183 | 5,393,596 | +8,831 | 5.67% | 33,347,525 |
| 2014-09-16 | 2014-09-12 | 6.373 | 5,384,765 | +8,242 | 5.66% | 34,317,323 |
| 2014-09-15 | 2014-09-11 | 6.325 | 5,376,523 | +23,255 | 5.65% | 34,009,089 |
| 2014-09-12 | 2014-09-10 | 6.278 | 5,353,268 | -16,821 | 5.63% | 33,607,388 |
| 2014-09-11 | 2014-09-08 | 6.183 | 5,370,089 | +31,076 | 5.65% | 33,202,186 |
| 2014-09-10 | 2014-09-05 | 6.230 | 5,339,013 | +49,201 | 5.61% | 33,263,973 |
| 2014-09-08 | 2014-09-04 | 6.611 | 5,289,812 | +8,621 | 5.56% | 34,970,101 |
| 2014-09-05 | 2014-09-03 | 6.706 | 5,281,191 | -120,732 | 5.55% | 35,415,456 |
| 2014-09-04 | 2014-09-02 | 6.135 | 5,401,923 | +27,166 | 5.68% | 33,142,094 |
| 2014-09-03 | 2014-09-01 | 5.232 | 5,374,757 | +24,264 | 5.65% | 28,118,579 |
| 2014-09-02 | 2014-08-29 | 5.945 | 5,350,493 | -1,011,606 | 5.63% | 31,808,681 |
| 2014-09-01 | 2014-08-28 | 6.896 | 6,362,099 | -705,046 | 6.69% | 43,874,307 |
| 2014-08-29 | 2014-08-27 | 7.610 | 7,067,145 | -77,629 | 7.43% | 53,778,147 |
| 2014-08-28 | 2014-08-26 | 8.371 | 7,144,774 | +223,087 | 7.51% | 59,805,759 |
| 2014-08-27 | 2014-08-25 | 9.417 | 6,921,687 | +200,126 | 7.28% | 65,180,696 |
| 2014-08-26 | 2014-08-22 | 8.941 | 6,721,561 | -11,564 | 7.07% | 60,099,359 |
| 2014-08-25 | 2014-08-21 | 8.608 | 6,733,125 | +126,451 | 7.08% | 57,961,164 |
| 2014-08-22 | 2014-08-20 | 8.323 | 6,606,674 | -27,082 | 6.95% | 54,987,348 |
| 2014-08-21 | 2014-08-19 | 7.182 | 6,633,756 | +18,461 | 6.98% | 47,640,717 |
| 2014-08-20 | 2014-08-18 | 7.419 | 6,615,295 | +1,333,179 | 6.96% | 49,081,255 |
| 2014-08-19 | 2014-08-15 | 6.468 | 5,282,116 | +243,230 | 5.55% | 34,165,571 |
| 2014-08-18 | 2014-08-14 | 6.421 | 5,038,886 | +348,780 | 5.30% | 32,352,671 |
| 2014-08-15 | 2014-08-13 | 5.993 | 4,690,106 | -44,996 | 4.93% | 28,105,742 |
| 2014-08-14 | 2014-08-12 | 5.184 | 4,735,102 | +44,155 | 4.98% | 24,546,958 |
| 2014-08-13 | 2014-08-11 | 5.517 | 4,690,947 | +9,336 | 4.93% | 25,879,767 |
| 2014-08-12 | 2014-08-08 | 5.945 | 4,681,611 | +22,287 | 4.92% | 27,832,177 |
| 2014-08-11 | 2014-08-07 | 6.230 | 4,659,324 | -48,402 | 4.90% | 29,029,266 |
| 2014-08-08 | 2014-08-06 | 6.516 | 4,707,726 | +61,480 | 4.95% | 30,674,224 |
| 2014-08-07 | 2014-08-05 | 5.612 | 4,646,246 | -21,446 | 4.89% | 26,075,104 |
| 2014-08-06 | 2014-08-04 | 5.136 | 4,667,692 | -12,616 | 4.91% | 23,975,507 |
| 2014-08-05 | 2014-08-01 | 5.279 | 4,680,308 | -13,498 | 4.92% | 24,708,095 |
| 2014-08-04 | 2014-07-31 | 5.136 | 4,693,806 | +54,667 | 4.94% | 24,109,641 |
| 2014-08-01 | 2014-07-30 | 5.136 | 4,639,139 | +33,306 | 4.88% | 23,828,845 |
| 2014-07-31 | 2014-07-29 | 4.708 | 4,605,833 | -65,097 | 4.84% | 21,686,288 |
| 2014-07-30 | 2014-07-28 | 4.376 | 4,670,930 | +715 | 4.91% | 20,437,748 |
| 2014-07-29 | 2014-07-25 | 4.185 | 4,670,215 | -3,575 | 4.91% | 19,546,157 |
| 2014-07-28 | 2014-07-24 | 4.280 | 4,673,790 | +2,145 | 4.91% | 20,005,691 |
| 2014-07-24 | 2014-07-22 | 4.090 | 4,671,645 | +3,154 | 4.91% | 19,107,776 |
| 2014-07-23 | 2014-07-21 | 4.280 | 4,668,491 | +32,506 | 4.91% | 19,983,009 |
| 2014-07-22 | 2014-07-18 | 4.043 | 4,635,985 | +6,308 | 4.87% | 18,741,433 |
| 2014-07-18 | 2014-07-16 | 4.090 | 4,629,677 | -4,205 | 4.87% | 18,936,120 |
| 2014-07-17 | 2014-07-15 | 4.138 | 4,633,882 | +4,205 | 4.87% | 19,173,706 |
| 2014-07-16 | 2014-07-14 | 3.995 | 4,629,677 | +31,119 | 4.87% | 18,495,745 |
| 2014-07-15 | 2014-07-11 | 4.043 | 4,598,558 | +45,206 | 4.84% | 18,590,131 |
| 2014-07-14 | 2014-07-10 | 4.138 | 4,553,352 | +22,498 | 4.79% | 18,840,496 |
| 2014-07-11 | 2014-07-09 | 4.233 | 4,530,854 | +74,011 | 4.76% | 19,178,380 |
| 2014-07-10 | 2014-07-08 | 4.756 | 4,456,843 | +8,621 | 4.69% | 21,196,745 |
| 2014-07-08 | 2014-07-04 | 3.091 | 4,448,222 | +1,388 | 4.68% | 13,751,233 |
| 2014-07-04 | 2014-07-02 | 3.091 | 4,446,834 | -18,924 | 4.68% | 13,746,943 |
| 2014-06-30 | 2014-06-26 | 3.091 | 4,465,758 | +2,944 | 4.70% | 13,805,444 |
| 2014-06-26 | 2014-06-24 | 3.091 | 4,462,814 | -18,966 | 4.69% | 13,796,343 |
| 2014-06-23 | 2014-06-19 | 3.091 | 4,481,780 | -11,816 | 4.71% | 13,854,975 |
| 2014-06-20 | 2014-06-18 | 3.282 | 4,493,596 | -1,977 | 4.73% | 14,746,364 |
| 2014-06-13 | 2014-06-11 | 2.996 | 4,495,573 | +13,793 | 4.73% | 13,469,995 |
| 2014-05-28 | 2014-05-26 | 2.996 | 4,481,780 | -15,937 | 4.71% | 13,428,668 |
| 2014-05-27 | 2014-05-23 | 2.901 | 4,497,717 | -841 | 4.73% | 13,048,597 |
| 2014-05-26 | 2014-05-22 | 2.901 | 4,498,558 | +420 | 4.73% | 13,051,037 |
| 2014-05-23 | 2014-05-21 | 2.854 | 4,498,138 | -1,388 | 4.73% | 12,835,887 |
| 2014-05-19 | 2014-05-15 | 2.996 | 4,499,526 | +15,938 | 4.73% | 13,481,840 |
| 2014-05-16 | 2014-05-14 | 2.711 | 4,483,588 | +42,052 | 4.71% | 12,154,648 |
| 2014-05-15 | 2014-05-13 | 3.139 | 4,441,536 | +42,052 | 4.67% | 13,941,804 |
| 2014-05-12 | 2014-05-08 | 3.234 | 4,399,484 | +1,388 | 4.63% | 14,228,283 |
| 2014-04-28 | 2014-04-24 | 3.424 | 4,398,096 | +4,205 | 4.62% | 15,060,488 |
| 2014-04-25 | 2014-04-23 | 3.567 | 4,393,891 | +2,103 | 4.62% | 15,673,009 |
| 2014-04-07 | 2014-04-03 | 3.852 | 4,391,788 | -1,051 | 4.62% | 16,918,748 |
| 2014-03-07 | 2014-03-05 | 3.805 | 4,392,839 | +6,308 | 4.62% | 16,713,874 |
| 2014-03-05 | 2014-03-03 | 3.757 | 4,386,531 | +6,307 | 4.61% | 16,481,250 |
| 2014-03-04 | 2014-02-28 | 3.710 | 4,380,224 | +136,375 | 4.61% | 16,249,229 |
| 2014-03-03 | 2014-02-27 | 3.852 | 4,243,849 | +4,206 | 4.46% | 16,348,834 |
| 2014-02-28 | 2014-02-26 | 3.900 | 4,239,643 | +12,868 | 4.46% | 16,534,269 |
| 2014-02-27 | 2014-02-25 | 3.805 | 4,226,775 | +34,524 | 4.44% | 16,082,034 |
| 2014-02-25 | 2014-02-21 | 3.900 | 4,192,251 | +44,870 | 4.41% | 16,349,444 |
| 2014-02-19 | 2014-02-17 | 3.615 | 4,147,381 | -16,232 | 4.36% | 14,990,957 |
| 2014-02-18 | 2014-02-14 | 3.567 | 4,163,613 | -2,481 | 4.38% | 14,851,608 |
| 2014-02-17 | 2014-02-13 | 3.519 | 4,166,094 | -421 | 4.38% | 14,662,318 |
| 2014-02-12 | 2014-02-10 | 3.139 | 4,166,515 | +6,392 | 4.38% | 13,078,524 |
| 2014-02-11 | 2014-02-07 | 3.044 | 4,160,123 | +4,206 | 4.37% | 12,662,749 |
| 2014-01-29 | 2014-01-27 | 3.329 | 4,155,917 | +36,333 | 4.37% | 13,835,879 |
| 2014-01-27 | 2014-01-23 | 3.329 | 4,119,584 | +1,682 | 4.33% | 13,714,919 |
| 2014-01-24 | 2014-01-22 | 3.424 | 4,117,902 | +1,556 | 4.33% | 14,101,014 |
| 2014-01-21 | 2014-01-17 | 3.329 | 4,116,346 | +10,513 | 4.33% | 13,704,139 |
| 2014-01-20 | 2014-01-16 | 3.567 | 4,105,833 | +8,999 | 4.32% | 14,645,506 |
| 2014-01-10 | 2014-01-08 | 3.472 | 4,096,834 | +2,901 | 4.31% | 14,223,716 |
| 2014-01-08 | 2014-01-06 | 3.805 | 4,093,933 | -21,026 | 4.30% | 15,576,596 |
| 2014-01-02 | 2013-12-27 | 4.138 | 4,114,959 | +547 | 4.33% | 17,026,548 |
| 2013-12-30 | 2013-12-24 | 4.138 | 4,114,412 | +126 | 4.33% | 17,024,285 |
| 2013-12-12 | 2013-12-10 | 4.233 | 4,114,286 | +21,026 | 4.33% | 17,415,114 |
| 2013-12-10 | 2013-12-06 | 4.233 | 4,093,260 | +63,751 | 4.30% | 17,326,115 |
| 2013-12-09 | 2013-12-05 | 4.280 | 4,029,509 | +21,026 | 4.24% | 17,247,910 |
| 2013-12-06 | 2013-12-04 | 4.328 | 4,008,483 | +3,995 | 4.22% | 17,348,554 |
| 2013-12-04 | 2013-12-02 | 4.233 | 4,004,488 | +8,411 | 4.21% | 16,950,357 |
| 2013-12-03 | 2013-11-29 | 4.185 | 3,996,077 | +23,128 | 4.20% | 16,724,701 |
| 2013-11-26 | 2013-11-22 | 4.185 | 3,972,949 | -168 | 4.18% | 16,627,904 |
| 2013-11-22 | 2013-11-20 | 4.280 | 3,973,117 | +42,052 | 4.18% | 17,006,530 |
| 2013-11-20 | 2013-11-18 | 4.518 | 3,931,065 | +42,052 | 4.13% | 17,761,338 |
| 2013-11-19 | 2013-11-15 | 4.613 | 3,889,013 | +2,566 | 4.09% | 17,941,261 |
| 2013-11-18 | 2013-11-14 | 4.471 | 3,886,447 | +16,358 | 4.09% | 17,374,905 |
| 2013-11-15 | 2013-11-13 | 4.661 | 3,870,089 | +19,092 | 4.07% | 18,038,020 |
| 2013-11-14 | 2013-11-12 | 4.613 | 3,850,997 | +1,934 | 4.05% | 17,765,881 |
| 2013-11-13 | 2013-11-11 | 4.328 | 3,849,063 | +15,559 | 4.05% | 16,658,591 |
| 2013-11-12 | 2013-11-08 | 4.328 | 3,833,504 | +4,458 | 4.03% | 16,591,252 |
| 2013-11-07 | 2013-11-05 | 4.328 | 3,829,046 | +32,590 | 4.03% | 16,571,958 |
| 2013-11-06 | 2013-11-04 | 4.328 | 3,796,456 | +4,037 | 3.99% | 16,430,910 |
| 2013-11-04 | 2013-10-31 | 4.423 | 3,792,419 | +12,952 | 3.99% | 16,774,173 |
| 2013-11-01 | 2013-10-30 | 4.328 | 3,779,467 | +41,211 | 3.97% | 16,357,382 |
| 2013-10-29 | 2013-10-25 | 4.423 | 3,738,256 | +13,247 | 3.93% | 16,534,605 |
| 2013-10-24 | 2013-10-22 | 4.423 | 3,725,009 | +3,154 | 3.92% | 16,476,013 |
| 2013-10-23 | 2013-10-21 | 4.376 | 3,721,855 | +63,078 | 3.91% | 16,285,051 |
| 2013-10-22 | 2013-10-18 | 4.423 | 3,658,777 | +67,283 | 3.85% | 16,183,063 |
| 2013-10-21 | 2013-10-17 | 4.471 | 3,591,494 | +12,574 | 3.78% | 16,056,277 |
| 2013-10-18 | 2013-10-16 | 4.518 | 3,578,920 | +589 | 3.76% | 16,170,276 |
| 2013-09-30 | 2013-09-26 | 4.233 | 3,578,331 | -21,026 | 3.76% | 15,146,503 |
| 2013-08-28 | 2013-08-26 | 4.185 | 3,599,357 | +4,205 | 3.78% | 15,064,317 |
| 2013-08-15 | 2013-08-12 | 3.995 | 3,595,152 | +10,513 | 3.78% | 14,362,776 |
| 2013-08-12 | 2013-08-08 | 3.852 | 3,584,639 | +14,718 | 3.77% | 13,809,320 |
| 2013-08-07 | 2013-08-05 | 4.899 | 3,569,921 | -18,923 | 3.75% | 17,487,901 |
| 2013-07-30 | 2013-07-26 | 4.756 | 3,588,844 | -4,037 | 3.77% | 17,068,542 |
| 2013-07-29 | 2013-07-25 | 4.661 | 3,592,881 | +10,513 | 3.78% | 16,745,987 |
| 2013-05-31 | 2013-05-29 | 5.612 | 3,582,368 | +10,513 | 3.77% | 20,104,536 |
| 2013-05-03 | 2013-04-30 | 4.756 | 3,571,855 | -3,406 | 3.76% | 16,987,742 |
| 2013-04-22 | 2013-04-18 | 4.899 | 3,575,261 | +2,102 | 3.76% | 17,514,060 |
| 2013-03-18 | 2013-03-14 | 5.707 | 3,573,159 | -3,154 | 3.76% | 20,392,733 |
| 2013-02-28 | 2013-02-26 | 6.991 | 3,576,313 | -14,928 | 3.76% | 25,003,149 |
| 2013-02-27 | 2013-02-25 | 7.039 | 3,591,241 | +14,928 | 3.78% | 25,278,314 |
| 2013-02-08 | 2013-02-06 | 6.516 | 3,576,313 | -6,308 | 3.76% | 23,302,254 |
| 2013-02-01 | 2013-01-30 | 7.657 | 3,582,621 | -420 | 3.77% | 27,432,702 |
| 2013-01-31 | 2013-01-29 | 8.038 | 3,583,041 | -6,308 | 3.77% | 28,799,194 |
| 2013-01-28 | 2013-01-24 | 7.419 | 3,589,349 | +6,308 | 3.77% | 26,630,672 |
| 2013-01-25 | 2013-01-23 | 7.277 | 3,583,041 | -5,383 | 3.77% | 26,072,643 |
| 2013-01-24 | 2013-01-22 | 8.038 | 3,588,424 | -2,229 | 3.77% | 28,842,460 |
| 2013-01-23 | 2013-01-21 | 5.707 | 3,590,653 | +21,027 | 3.78% | 20,492,575 |
| 2013-01-22 | 2013-01-18 | 4.185 | 3,569,626 | +13,372 | 3.75% | 14,939,884 |
| 2013-01-08 | 2013-01-04 | 3.805 | 3,556,254 | -2,439 | 3.74% | 13,530,835 |
| 2013-01-04 | 2013-01-02 | 4.185 | 3,558,693 | +7,696 | 3.74% | 14,894,127 |
| 2013-01-03 | 2012-12-31 | 3.519 | 3,550,997 | +3,154 | 3.73% | 12,497,521 |
| 2012-12-27 | 2012-12-20 | 3.710 | 3,547,843 | -212,784 | 3.73% | 13,161,362 |
| 2012-11-27 | 2012-11-23 | 3.710 | 3,760,627 | +210 | 3.95% | 13,950,723 |
| 2012-10-25 | 2012-10-22 | 3.900 | 3,760,417 | +547 | 3.95% | 14,665,325 |
| 2012-10-11 | 2012-10-09 | 3.852 | 3,759,870 | +4,205 | 3.95% | 14,484,373 |
| 2012-09-28 | 2012-09-26 | 3.662 | 3,755,665 | -3,154 | 3.95% | 13,753,696 |
| 2012-09-27 | 2012-09-25 | 3.805 | 3,758,819 | -841 | 3.95% | 14,301,555 |
| 2012-08-13 | 2012-08-09 | 3.995 | 3,759,660 | -3,154 | 3.95% | 15,019,992 |
| 2012-07-30 | 2012-07-26 | 4.043 | 3,762,814 | -6,308 | 3.96% | 15,211,552 |
| 2012-04-17 | 2012-04-13 | 5.374 | 3,769,122 | -210 | 3.96% | 20,256,317 |
| 2012-04-02 | 2012-03-29 | 5.374 | 3,769,332 | -1,009 | 3.96% | 20,257,446 |
| 2012-03-26 | 2012-03-22 | 6.468 | 3,770,341 | +54,667 | 3.96% | 24,387,169 |
| 2012-03-22 | 2012-03-20 | 6.421 | 3,715,674 | -2,733 | 3.91% | 23,856,856 |
| 2012-03-21 | 2012-03-19 | 6.896 | 3,718,407 | +4,205 | 3.91% | 25,642,878 |
| 2012-03-09 | 2012-03-07 | 7.134 | 3,714,202 | -6,308 | 3.91% | 26,497,117 |
| 2012-03-08 | 2012-03-06 | 7.562 | 3,720,510 | +6,308 | 3.91% | 28,134,645 |
| 2012-03-07 | 2012-03-05 | 7.229 | 3,714,202 | +12,616 | 3.91% | 26,850,412 |
| 2012-03-05 | 2012-03-01 | 7.039 | 3,701,586 | +6,266 | 3.89% | 26,055,020 |
| 2012-02-10 | 2012-02-08 | 6.754 | 3,695,320 | +168 | 3.89% | 24,956,418 |
| 2012-02-07 | 2012-02-03 | 6.658 | 3,695,152 | -2,523 | 3.89% | 24,603,800 |
| 2012-01-26 | 2012-01-19 | 6.754 | 3,697,675 | -35,240 | 3.89% | 24,972,322 |
| 2012-01-18 | 2012-01-16 | 6.754 | 3,732,915 | +841 | 3.93% | 25,210,316 |
| 2012-01-09 | 2012-01-05 | 7.562 | 3,732,074 | +84 | 3.92% | 28,222,093 |
| 2011-12-30 | 2011-12-28 | 7.324 | 3,731,990 | -1,556 | 3.92% | 27,333,990 |
| 2011-12-29 | 2011-12-23 | 7.229 | 3,733,546 | +1,556 | 3.93% | 26,990,252 |
| 2011-12-20 | 2011-12-16 | 8.323 | 3,731,990 | -1,051 | 3.92% | 31,061,353 |
| 2011-12-15 | 2011-12-13 | 8.513 | 3,733,041 | -3,196 | 3.93% | 31,780,274 |
| 2011-12-14 | 2011-12-12 | 8.275 | 3,736,237 | +3,196 | 3.93% | 30,919,005 |
| 2011-12-13 | 2011-12-09 | 8.133 | 3,733,041 | +126 | 3.93% | 30,359,927 |
| 2011-12-12 | 2011-12-08 | 8.038 | 3,732,915 | +1,051 | 3.93% | 30,003,827 |
| 2011-11-30 | 2011-11-28 | 7.562 | 3,731,864 | -6,307 | 3.92% | 28,220,505 |
| 2011-11-25 | 2011-11-23 | 7.847 | 3,738,171 | -8,495 | 3.93% | 29,334,923 |
| 2011-11-24 | 2011-11-22 | 8.275 | 3,746,666 | +6,308 | 3.94% | 31,005,310 |
| 2011-11-18 | 2011-11-16 | 8.799 | 3,740,358 | +1,430 | 3.93% | 32,909,914 |
| 2011-11-10 | 2011-11-08 | 8.799 | 3,738,928 | -631 | 3.93% | 32,897,332 |
| 2011-11-09 | 2011-11-07 | 9.369 | 3,739,559 | +6,308 | 3.93% | 35,037,125 |
| 2011-11-04 | 2011-11-02 | 8.466 | 3,733,251 | +5,550 | 3.93% | 31,604,508 |
| 2011-11-02 | 2011-10-31 | 8.751 | 3,727,701 | +1,052 | 3.92% | 32,621,261 |
| 2011-11-01 | 2011-10-28 | 8.656 | 3,726,649 | +6,013 | 3.92% | 32,257,576 |
| 2011-10-31 | 2011-10-27 | 8.466 | 3,720,636 | -6,350 | 3.91% | 31,497,714 |
| 2011-10-27 | 2011-10-25 | 8.133 | 3,726,986 | +6,350 | 3.92% | 30,310,683 |
| 2011-10-20 | 2011-10-18 | 8.466 | 3,720,636 | -2,102 | 3.91% | 31,497,714 |
| 2011-10-07 | 2011-10-04 | 8.466 | 3,722,738 | -17,031 | 3.91% | 31,515,509 |
| 2011-10-04 | 2011-09-30 | 8.799 | 3,739,769 | -5,257 | 3.93% | 32,904,732 |
| 2011-10-03 | 2011-09-28 | 9.274 | 3,745,026 | -1,051 | 3.94% | 34,732,120 |
| 2011-09-30 | 2011-09-27 | 9.512 | 3,746,077 | -5,677 | 3.94% | 35,632,684 |
| 2011-09-28 | 2011-09-26 | 8.894 | 3,751,754 | -23,129 | 3.95% | 33,367,050 |
| 2011-09-27 | 2011-09-23 | 9.322 | 3,774,883 | -5,214 | 3.97% | 35,188,553 |
| 2011-09-26 | 2011-09-22 | 9.369 | 3,780,097 | -3,785 | 3.97% | 35,416,938 |
| 2011-09-22 | 2011-09-20 | 8.941 | 3,783,882 | -3,785 | 3.98% | 33,832,748 |
| 2011-09-16 | 2011-09-14 | 9.750 | 3,787,667 | +10,513 | 3.98% | 36,928,996 |
| 2011-09-14 | 2011-09-09 | 10.321 | 3,777,154 | -5,256 | 3.97% | 38,982,193 |
| 2011-09-12 | 2011-09-08 | 10.225 | 3,782,410 | -5,257 | 3.98% | 38,676,655 |
| 2011-09-09 | 2011-09-07 | 10.178 | 3,787,667 | -10,513 | 3.98% | 38,550,269 |
| 2011-09-08 | 2011-09-06 | 9.892 | 3,798,180 | -1,682 | 3.99% | 37,573,420 |
| 2011-09-02 | 2011-08-31 | 9.988 | 3,799,862 | -5,425 | 4.00% | 37,951,502 |
| 2011-09-01 | 2011-08-30 | 10.178 | 3,805,287 | -3,154 | 4.00% | 38,729,602 |
| 2011-08-31 | 2011-08-29 | 9.988 | 3,808,441 | -10,513 | 4.00% | 38,037,185 |
| 2011-08-30 | 2011-08-26 | 10.939 | 3,818,954 | -9,461 | 4.02% | 41,774,774 |
| 2011-08-29 | 2011-08-25 | 10.463 | 3,828,415 | -9,462 | 4.03% | 40,057,472 |
| 2011-08-26 | 2011-08-24 | 10.225 | 3,837,877 | -10,513 | 4.04% | 39,243,827 |
| 2011-08-24 | 2011-08-22 | 9.750 | 3,848,390 | -1,051 | 4.05% | 37,521,033 |
| 2011-08-23 | 2011-08-19 | 10.558 | 3,849,441 | -16,821 | 4.05% | 40,643,630 |
| 2011-08-18 | 2011-08-16 | 11.034 | 3,866,262 | -421 | 4.07% | 42,660,026 |
| 2011-08-16 | 2011-08-12 | 10.939 | 3,866,683 | -1,051 | 4.07% | 42,296,872 |
| 2011-08-12 | 2011-08-10 | 10.701 | 3,867,734 | -1,388 | 4.07% | 41,388,622 |
| 2011-08-11 | 2011-08-09 | 9.940 | 3,869,122 | +1,051 | 4.07% | 38,459,227 |
| 2011-08-10 | 2011-08-08 | 9.940 | 3,868,071 | +1,052 | 4.07% | 38,448,780 |
| 2011-08-09 | 2011-08-05 | 10.463 | 3,867,019 | -66,695 | 4.07% | 40,461,393 |
| 2011-07-28 | 2011-07-26 | 12.841 | 3,933,714 | -4,584 | 4.14% | 50,513,608 |
| 2011-07-27 | 2011-07-25 | 12.603 | 3,938,298 | +2,734 | 4.14% | 49,635,945 |
| 2011-07-26 | 2011-07-22 | 13.079 | 3,935,564 | -12,406 | 4.14% | 51,473,242 |
| 2011-07-25 | 2011-07-21 | 12.603 | 3,947,970 | -4,205 | 4.15% | 49,757,845 |
| 2011-07-22 | 2011-07-20 | 12.603 | 3,952,175 | -4,836 | 4.16% | 49,810,842 |
| 2011-07-19 | 2011-07-15 | 12.366 | 3,957,011 | +4,836 | 4.16% | 48,930,815 |
| 2011-07-15 | 2011-07-13 | 13.079 | 3,952,175 | +1,736 | 4.16% | 51,690,497 |
| 2011-07-14 | 2011-07-12 | 12.603 | 3,950,439 | +367 | 4.15% | 49,788,963 |
| 2011-07-13 | 2011-07-11 | 13.317 | 3,950,072 | -2,692 | 4.15% | 52,602,319 |
| 2011-07-12 | 2011-07-08 | 13.079 | 3,952,764 | +6,266 | 4.16% | 51,698,200 |
| 2011-07-08 | 2011-07-06 | 13.079 | 3,946,498 | -2,481 | 4.15% | 51,616,247 |
| 2011-07-06 | 2011-07-04 | 13.079 | 3,948,979 | +21,405 | 4.15% | 51,648,696 |
| 2011-07-05 | 2011-06-30 | 13.317 | 3,927,574 | -2,019 | 4.13% | 52,302,717 |
| 2011-07-04 | 2011-06-29 | 12.366 | 3,929,593 | +1,009 | 4.13% | 48,591,775 |
| 2011-06-30 | 2011-06-28 | 12.366 | 3,928,584 | -24,390 | 4.13% | 48,579,298 |
| 2011-06-29 | 2011-06-27 | 12.128 | 3,952,974 | +84 | 4.16% | 47,940,878 |
| 2011-06-28 | 2011-06-24 | 12.366 | 3,952,890 | -197,645 | 4.16% | 48,879,857 |
| 2011-06-27 | 2011-06-23 | 12.366 | 4,150,535 | +7,485 | 4.36% | 51,323,856 |
| 2011-06-24 | 2011-06-22 | 12.603 | 4,143,050 | -32,590 | 4.36% | 52,216,516 |
| 2011-06-23 | 2011-06-21 | 13.317 | 4,175,640 | +10,093 | 4.39% | 55,606,163 |
| 2011-06-22 | 2011-06-20 | 13.555 | 4,165,547 | +23,128 | 4.38% | 56,462,323 |
| 2011-06-21 | 2011-06-17 | 14.506 | 4,142,419 | +10,513 | 4.36% | 60,089,102 |
| 2011-06-20 | 2011-06-16 | 14.506 | 4,131,906 | +19,134 | 4.34% | 59,936,602 |
| 2011-06-17 | 2011-06-15 | 14.981 | 4,112,772 | +55,551 | 4.32% | 61,615,082 |
| 2011-06-16 | 2011-06-14 | 14.981 | 4,057,221 | +7,359 | 4.27% | 60,782,851 |
| 2011-06-14 | 2011-06-10 | 15.457 | 4,049,862 | -15,559 | 4.26% | 62,598,717 |
| 2011-06-13 | 2011-06-09 | 15.219 | 4,065,421 | -4,878 | 4.27% | 61,872,455 |
| 2011-06-10 | 2011-06-08 | 14.744 | 4,070,299 | +27,586 | 4.28% | 60,010,860 |
| 2011-06-09 | 2011-06-07 | 15.457 | 4,042,713 | +21,026 | 4.25% | 62,488,215 |
| 2011-06-08 | 2011-06-03 | 16.646 | 4,021,687 | +841 | 4.23% | 66,945,002 |
| 2011-06-07 | 2011-06-02 | 17.122 | 4,020,846 | -6,728 | 4.23% | 68,843,317 |
| 2011-06-03 | 2011-06-01 | 17.122 | 4,027,574 | +630 | 4.24% | 68,958,511 |
| 2011-06-02 | 2011-05-31 | 17.359 | 4,026,944 | -6,644 | 4.23% | 69,905,332 |
| 2011-06-01 | 2011-05-30 | 16.884 | 4,033,588 | +7,317 | 4.24% | 68,102,293 |
| 2011-05-31 | 2011-05-27 | 17.122 | 4,026,271 | +5,467 | 4.23% | 68,936,202 |
| 2011-05-30 | 2011-05-26 | 17.359 | 4,020,804 | +5,257 | 4.23% | 69,798,745 |
| 2011-05-27 | 2011-05-25 | 17.359 | 4,015,547 | +6,307 | 4.22% | 69,707,487 |
| 2011-05-26 | 2011-05-24 | 17.122 | 4,009,240 | -5,256 | 4.22% | 68,644,604 |
| 2011-05-25 | 2011-05-23 | 17.122 | 4,014,496 | -52,346 | 4.22% | 68,734,595 |
| 2011-05-23 | 2011-05-19 | 17.591 | 4,066,842 | -1,066 | 4.22% | 71,538,536 |
| 2011-05-20 | 2011-05-18 | 17.356 | 4,067,908 | -4,903 | 4.22% | 70,603,191 |
| 2011-05-19 | 2011-05-17 | 16.887 | 4,072,811 | +1,705 | 4.22% | 68,777,794 |
| 2011-05-18 | 2011-05-16 | 17.356 | 4,071,106 | +2,132 | 4.22% | 70,658,696 |
| 2011-05-17 | 2011-05-13 | 17.122 | 4,068,974 | +1,066 | 4.22% | 69,667,345 |
| 2011-05-16 | 2011-05-12 | 17.591 | 4,067,908 | +1,492 | 4.22% | 71,557,288 |
| 2011-05-13 | 2011-05-11 | 17.591 | 4,066,416 | +2,942 | 4.22% | 71,531,043 |
| 2011-05-12 | 2011-05-09 | 17.122 | 4,063,474 | +2,132 | 4.21% | 69,573,176 |
| 2011-05-11 | 2011-05-06 | 17.356 | 4,061,342 | -43,489 | 4.21% | 70,489,230 |
| 2011-05-09 | 2011-05-05 | 17.825 | 4,104,831 | -9,423 | 4.26% | 73,169,546 |
| 2011-05-06 | 2011-05-04 | 17.356 | 4,114,254 | +11,299 | 4.27% | 71,407,579 |
| 2011-05-05 | 2011-05-03 | 18.060 | 4,102,955 | +4,477 | 4.26% | 74,098,423 |
| 2011-05-04 | 2011-04-29 | 18.294 | 4,098,478 | +6,395 | 4.25% | 74,978,837 |
| 2011-05-03 | 2011-04-28 | 18.060 | 4,092,083 | -2,558 | 4.24% | 73,902,077 |
| 2011-04-29 | 2011-04-27 | 18.294 | 4,094,641 | -2,132 | 4.25% | 74,908,641 |
| 2011-04-28 | 2011-04-26 | 18.294 | 4,096,773 | +1,066 | 4.25% | 74,947,645 |
| 2011-04-27 | 2011-04-21 | 18.294 | 4,095,707 | +8,314 | 4.25% | 74,928,143 |
| 2011-04-26 | 2011-04-20 | 18.294 | 4,087,393 | -4,818 | 4.24% | 74,776,044 |
| 2011-04-21 | 2011-04-19 | 18.529 | 4,092,211 | -5,969 | 4.24% | 75,823,983 |
| 2011-04-20 | 2011-04-18 | 18.294 | 4,098,180 | +30,059 | 4.25% | 74,973,385 |
| 2011-04-19 | 2011-04-15 | 19.232 | 4,068,121 | -2,260 | 4.22% | 78,240,065 |
| 2011-04-18 | 2011-04-14 | 18.998 | 4,070,381 | +2,686 | 4.22% | 77,328,853 |
| 2011-04-15 | 2011-04-13 | 19.232 | 4,067,695 | -27,116 | 4.22% | 78,231,872 |
| 2011-04-14 | 2011-04-12 | 18.294 | 4,094,811 | +9,593 | 4.25% | 74,911,751 |
| 2011-04-13 | 2011-04-11 | 18.529 | 4,085,218 | +12,748 | 4.24% | 75,694,411 |
| 2011-04-12 | 2011-04-08 | 18.294 | 4,072,470 | +2,132 | 4.25% | 74,503,038 |
| 2011-04-08 | 2011-04-06 | 18.294 | 4,070,338 | +5,542 | 4.25% | 74,464,035 |
| 2011-04-07 | 2011-04-04 | 18.294 | 4,064,796 | +3,710 | 4.24% | 74,362,648 |
| 2011-04-06 | 2011-04-01 | 18.763 | 4,061,086 | -4,690 | 4.24% | 76,199,770 |
| 2011-04-04 | 2011-03-31 | 18.763 | 4,065,776 | +54,574 | 4.24% | 76,287,770 |
| 2011-04-01 | 2011-03-30 | 18.998 | 4,011,202 | +4,647 | 4.19% | 76,204,574 |
| 2011-03-31 | 2011-03-29 | 20.405 | 4,006,555 | -1,790 | 4.18% | 81,754,534 |
| 2011-03-30 | 2011-03-28 | 19.232 | 4,008,345 | -27,756 | 4.18% | 77,090,424 |
| 2011-03-29 | 2011-03-25 | 18.998 | 4,036,101 | +11,085 | 4.21% | 76,677,604 |
| 2011-03-28 | 2011-03-24 | 20.171 | 4,025,016 | -19,016 | 4.20% | 81,187,197 |
| 2011-03-25 | 2011-03-23 | 19.702 | 4,044,032 | -29,504 | 4.22% | 79,673,768 |
| 2011-03-23 | 2011-03-21 | 18.060 | 4,073,536 | -4,264 | 4.25% | 73,567,123 |
| 2011-03-22 | 2011-03-18 | 17.591 | 4,077,800 | +2,559 | 4.26% | 71,731,295 |
| 2011-03-21 | 2011-03-17 | 17.591 | 4,075,241 | +10,659 | 4.25% | 71,686,280 |
| 2011-03-18 | 2011-03-16 | 17.591 | 4,064,582 | +8,314 | 4.24% | 71,498,781 |
| 2011-03-17 | 2011-03-15 | 17.591 | 4,056,268 | +6,480 | 4.23% | 71,352,532 |
| 2011-03-15 | 2011-03-11 | 18.060 | 4,049,788 | -4,690 | 4.23% | 73,138,239 |
| 2011-03-14 | 2011-03-10 | 17.825 | 4,054,478 | +1,706 | 4.23% | 72,271,992 |
| 2011-03-10 | 2011-03-08 | 17.825 | 4,052,772 | +4,050 | 4.23% | 72,241,582 |
| 2011-03-08 | 2011-03-04 | 18.529 | 4,048,722 | -10,659 | 4.23% | 75,018,182 |
| 2011-03-03 | 2011-03-01 | 17.825 | 4,059,381 | +17,055 | 4.24% | 72,359,389 |
| 2011-03-02 | 2011-02-28 | 17.356 | 4,042,326 | +10,659 | 4.22% | 70,159,186 |
| 2011-02-24 | 2011-02-22 | 18.294 | 4,031,667 | -4,264 | 4.21% | 73,756,575 |
| 2011-02-22 | 2011-02-18 | 18.763 | 4,035,931 | +6,396 | 4.21% | 75,727,777 |
| 2011-02-21 | 2011-02-17 | 18.763 | 4,029,535 | -10,659 | 4.21% | 75,607,766 |
| 2011-02-18 | 2011-02-16 | 18.998 | 4,040,194 | -14,923 | 4.22% | 76,755,362 |
| 2011-02-17 | 2011-02-15 | 19.232 | 4,055,117 | -2,558 | 4.23% | 77,989,965 |
| 2011-02-16 | 2011-02-14 | 19.232 | 4,057,675 | +1,066 | 4.24% | 78,039,162 |
| 2011-02-14 | 2011-02-10 | 18.763 | 4,056,609 | -2,132 | 4.24% | 76,115,766 |
| 2011-02-10 | 2011-02-08 | 19.232 | 4,058,741 | -2,132 | 4.24% | 78,059,664 |
| 2011-02-09 | 2011-02-07 | 18.998 | 4,060,873 | +2,558 | 4.24% | 77,148,220 |
| 2011-02-08 | 2011-02-02 | 18.763 | 4,058,315 | +2,132 | 4.24% | 76,147,777 |
| 2011-01-31 | 2011-01-27 | 18.763 | 4,056,183 | -29,845 | 4.23% | 76,107,773 |
| 2011-01-28 | 2011-01-26 | 18.529 | 4,086,028 | -30,826 | 4.27% | 75,709,419 |
| 2011-01-27 | 2011-01-25 | 18.529 | 4,116,854 | +23,450 | 4.30% | 76,280,590 |
| 2011-01-25 | 2011-01-21 | 18.763 | 4,093,404 | +10,659 | 4.42% | 76,806,165 |
| 2011-01-21 | 2011-01-19 | 19.232 | 4,082,745 | -13,644 | 4.41% | 78,521,321 |
| 2011-01-20 | 2011-01-18 | 19.232 | 4,096,389 | +4,477 | 4.42% | 78,783,728 |
| 2011-01-18 | 2011-01-14 | 19.702 | 4,091,912 | +27,074 | 4.42% | 80,617,079 |
| 2011-01-17 | 2011-01-13 | 19.232 | 4,064,838 | +15,860 | 4.39% | 78,176,924 |
| 2011-01-13 | 2011-01-11 | 18.763 | 4,048,978 | +11,768 | 4.37% | 75,972,583 |
| 2011-01-12 | 2011-01-10 | 18.763 | 4,037,210 | +54,788 | 4.36% | 75,751,775 |
| 2011-01-10 | 2011-01-06 | 20.405 | 3,982,422 | -4,264 | 4.30% | 81,262,096 |
| 2011-01-07 | 2011-01-05 | 20.874 | 3,986,686 | +10,659 | 4.31% | 83,219,198 |
| 2011-01-06 | 2011-01-04 | 20.874 | 3,976,027 | -8,527 | 4.29% | 82,996,699 |
| 2011-01-04 | 2010-12-31 | 20.874 | 3,984,554 | +10,659 | 4.30% | 83,174,694 |
| 2011-01-03 | 2010-12-29 | 21.343 | 3,973,895 | +8,740 | 4.29% | 84,816,289 |
| 2010-12-30 | 2010-12-28 | 21.343 | 3,965,155 | +17,055 | 4.28% | 84,629,748 |
| 2010-12-29 | 2010-12-24 | 22.047 | 3,948,100 | -8,698 | 4.26% | 87,043,728 |
| 2010-12-28 | 2010-12-22 | 20.874 | 3,956,798 | +26,648 | 4.27% | 82,595,307 |
| 2010-12-16 | 2010-12-14 | 19.702 | 3,930,150 | -4,264 | 4.25% | 77,430,114 |
| 2010-12-13 | 2010-12-09 | 19.702 | 3,934,414 | +6,395 | 4.25% | 77,514,122 |
| 2010-12-10 | 2010-12-08 | 19.936 | 3,928,019 | -12,791 | 4.24% | 78,309,417 |
| 2010-12-09 | 2010-12-07 | 19.936 | 3,940,810 | -13,814 | 4.26% | 78,564,420 |
| 2010-12-08 | 2010-12-06 | 19.467 | 3,954,624 | -8,527 | 4.27% | 76,984,763 |
| 2010-12-06 | 2010-12-02 | 20.405 | 3,963,151 | -10,488 | 4.28% | 80,868,867 |
| 2010-12-03 | 2010-12-01 | 20.640 | 3,973,639 | -19,187 | 4.29% | 82,014,864 |
| 2010-12-02 | 2010-11-30 | 20.874 | 3,992,826 | -6,395 | 4.31% | 83,347,366 |
| 2010-11-30 | 2010-11-26 | 19.936 | 3,999,221 | +12,748 | 4.32% | 79,728,908 |
| 2010-11-29 | 2010-11-25 | 20.874 | 3,986,473 | -25,326 | 4.31% | 83,214,751 |
| 2010-11-26 | 2010-11-24 | 20.874 | 4,011,799 | -9,081 | 4.33% | 83,743,413 |
| 2010-11-24 | 2010-11-22 | 20.874 | 4,020,880 | -12,791 | 4.34% | 83,932,973 |
| 2010-11-23 | 2010-11-19 | 20.874 | 4,033,671 | -512 | 4.36% | 84,199,976 |
| 2010-11-22 | 2010-11-18 | 21.109 | 4,034,183 | -554 | 4.36% | 85,156,851 |
| 2010-11-18 | 2010-11-16 | 21.578 | 4,034,737 | -10,659 | 4.36% | 87,061,179 |
| 2010-11-16 | 2010-11-12 | 21.578 | 4,045,396 | -26,435 | 4.37% | 87,291,178 |
| 2010-11-15 | 2010-11-11 | 22.282 | 4,071,831 | +1,066 | 4.40% | 90,726,642 |
| 2010-11-11 | 2010-11-09 | 22.282 | 4,070,765 | +30,613 | 4.40% | 90,702,890 |
| 2010-11-10 | 2010-11-08 | 22.516 | 4,040,152 | +2,985 | 4.36% | 90,968,372 |
| 2010-11-09 | 2010-11-05 | 22.047 | 4,037,167 | -8,528 | 4.36% | 89,007,388 |
| 2010-11-08 | 2010-11-04 | 22.516 | 4,045,695 | +256 | 4.37% | 91,093,179 |
| 2010-11-05 | 2010-11-03 | 20.640 | 4,045,439 | +21,574 | 4.37% | 83,496,797 |
| 2010-11-04 | 2010-11-02 | 21.109 | 4,023,865 | +9,167 | 4.35% | 84,939,050 |
| 2010-11-03 | 2010-11-01 | 22.516 | 4,014,698 | -10,659 | 4.34% | 90,395,248 |
| 2010-11-01 | 2010-10-28 | 22.282 | 4,025,357 | +1,492 | 4.35% | 89,691,130 |
| 2010-10-29 | 2010-10-27 | 22.282 | 4,023,865 | +1,194 | 4.35% | 89,657,886 |
| 2010-10-28 | 2010-10-26 | 22.985 | 4,022,671 | +981 | 4.34% | 92,461,743 |
| 2010-10-27 | 2010-10-25 | 23.220 | 4,021,690 | +4,263 | 4.34% | 93,382,452 |
| 2010-10-26 | 2010-10-22 | 22.985 | 4,017,427 | +4,903 | 4.34% | 92,341,209 |
| 2010-10-25 | 2010-10-21 | 23.220 | 4,012,524 | -6,395 | 4.33% | 93,169,620 |
| 2010-10-22 | 2010-10-20 | 23.454 | 4,018,919 | +2,132 | 4.34% | 94,260,717 |
| 2010-10-21 | 2010-10-19 | 23.923 | 4,016,787 | -1,961 | 4.34% | 96,094,927 |
| 2010-10-20 | 2010-10-18 | 23.454 | 4,018,748 | +4,817 | 4.34% | 94,256,707 |
| 2010-10-19 | 2010-10-15 | 23.923 | 4,013,931 | +28,140 | 4.34% | 96,026,602 |
| 2010-10-18 | 2010-10-14 | 24.862 | 3,985,791 | +6,822 | 4.31% | 99,092,748 |
| 2010-10-15 | 2010-10-13 | 25.331 | 3,978,969 | +8,655 | 4.30% | 100,789,618 |
| 2010-10-14 | 2010-10-12 | 22.985 | 3,970,314 | +7,675 | 4.29% | 91,258,309 |
| 2010-10-13 | 2010-10-11 | 22.516 | 3,962,639 | +2,132 | 4.28% | 89,223,084 |
| 2010-10-12 | 2010-10-08 | 22.985 | 3,960,507 | +2,131 | 4.28% | 91,032,894 |
| 2010-10-07 | 2010-10-05 | 22.985 | 3,958,376 | +7,590 | 4.28% | 90,983,912 |
| 2010-10-06 | 2010-10-04 | 22.751 | 3,950,786 | +2,131 | 4.27% | 89,882,828 |
| 2010-10-05 | 2010-09-30 | 23.923 | 3,948,655 | +1,365 | 4.26% | 94,464,983 |
| 2010-09-29 | 2010-09-27 | 24.392 | 3,947,290 | +4,050 | 4.26% | 96,283,941 |
| 2010-09-28 | 2010-09-24 | 23.923 | 3,943,240 | +2,132 | 4.26% | 94,335,438 |
| 2010-09-27 | 2010-09-22 | 23.923 | 3,941,108 | +4,562 | 4.26% | 94,284,433 |
| 2010-09-24 | 2010-09-21 | 23.923 | 3,936,546 | +52,613 | 4.25% | 94,175,295 |
| 2010-09-22 | 2010-09-20 | 25.331 | 3,883,933 | +16,330 | 4.20% | 98,382,300 |
| 2010-09-21 | 2010-09-17 | 25.331 | 3,867,603 | +33,128 | 4.18% | 97,968,652 |
| 2010-09-20 | 2010-09-16 | 24.862 | 3,834,475 | +25,667 | 4.14% | 95,330,805 |
| 2010-09-17 | 2010-09-15 | 25.331 | 3,808,808 | +55,342 | 4.11% | 96,479,340 |
| 2010-09-16 | 2010-09-14 | 23.220 | 3,753,466 | +18,803 | 4.05% | 87,154,370 |
| 2010-09-15 | 2010-09-13 | 23.454 | 3,734,663 | -10,489 | 4.03% | 87,593,707 |
| 2010-09-14 | 2010-09-10 | 22.282 | 3,745,152 | +4,349 | 4.05% | 83,447,733 |
| 2010-09-13 | 2010-09-09 | 22.516 | 3,740,803 | -15,562 | 4.04% | 84,228,207 |
| 2010-09-10 | 2010-09-08 | 20.171 | 3,756,365 | -10,659 | 4.06% | 75,768,331 |
| 2010-09-09 | 2010-09-07 | 20.405 | 3,767,024 | -11,640 | 4.07% | 76,866,857 |
| 2010-09-08 | 2010-09-06 | 20.171 | 3,778,664 | +2,132 | 4.08% | 76,218,117 |
| 2010-09-07 | 2010-09-03 | 20.405 | 3,776,532 | +1,023 | 4.08% | 77,060,870 |
| 2010-09-06 | 2010-09-02 | 21.109 | 3,775,509 | -1,023 | 4.08% | 79,696,547 |
| 2010-09-03 | 2010-09-01 | 21.109 | 3,776,532 | -20,935 | 4.08% | 79,718,141 |
| 2010-09-02 | 2010-08-31 | 21.343 | 3,797,467 | +26,307 | 4.10% | 81,050,722 |
| 2010-09-01 | 2010-08-30 | 21.578 | 3,771,160 | +95,889 | 4.07% | 81,373,739 |
| 2010-08-31 | 2010-08-27 | 23.454 | 3,675,271 | +62,590 | 3.97% | 86,200,712 |
| 2010-08-30 | 2010-08-26 | 21.578 | 3,612,681 | -13,388 | 3.90% | 77,954,094 |
| 2010-08-27 | 2010-08-25 | 21.578 | 3,626,069 | +49,415 | 3.92% | 78,242,979 |
| 2010-08-26 | 2010-08-24 | 21.812 | 3,576,654 | -12,961 | 3.86% | 78,015,584 |
| 2010-08-25 | 2010-08-23 | 21.343 | 3,589,615 | +7,802 | 3.88% | 76,614,461 |
| 2010-08-24 | 2010-08-20 | 20.171 | 3,581,813 | +6,396 | 3.87% | 72,247,504 |
| 2010-08-23 | 2010-08-19 | 18.998 | 3,575,417 | +6,182 | 3.86% | 67,925,557 |
| 2010-08-20 | 2010-08-18 | 17.122 | 3,569,235 | -2,132 | 3.86% | 61,111,014 |
| 2010-08-19 | 2010-08-17 | 17.591 | 3,571,367 | +18,334 | 3.86% | 62,822,792 |
| 2010-08-18 | 2010-08-16 | 17.356 | 3,553,033 | -4,008 | 3.84% | 61,666,947 |
| 2010-08-17 | 2010-08-13 | 17.122 | 3,557,041 | +2,132 | 3.84% | 60,902,233 |
| 2010-08-10 | 2010-08-06 | 17.825 | 3,554,909 | +1,663 | 3.84% | 63,367,061 |
| 2010-08-06 | 2010-08-04 | 18.294 | 3,553,246 | -811 | 3.84% | 65,004,192 |
| 2010-08-05 | 2010-08-03 | 18.294 | 3,554,057 | +2,131,001 | 3.84% | 65,019,029 |
| 2010-08-04 | 2010-08-02 | 18.529 | 1,423,056 | -2,132 | 1.54% | 26,367,598 |
| 2010-08-02 | 2010-07-29 | 18.763 | 1,425,188 | -4,264 | 1.54% | 26,741,369 |
| 2010-07-30 | 2010-07-28 | 19.232 | 1,429,452 | -9,167 | 1.54% | 27,491,910 |
| 2010-07-29 | 2010-07-27 | 19.232 | 1,438,619 | +12,152 | 1.55% | 27,668,214 |
| 2010-07-23 | 2010-07-21 | 17.825 | 1,426,467 | +2,131 | 1.54% | 25,427,099 |
| 2010-07-21 | 2010-07-19 | 17.825 | 1,424,336 | +1,280 | 1.54% | 25,389,113 |
| 2010-07-20 | 2010-07-16 | 18.060 | 1,423,056 | +4,263 | 1.54% | 25,700,064 |
| 2010-07-19 | 2010-07-15 | 18.294 | 1,418,793 | +10,659 | 1.53% | 25,955,842 |
| 2010-07-16 | 2010-07-14 | 18.294 | 1,408,134 | +1,834 | 1.52% | 25,760,843 |
| 2010-07-15 | 2010-07-13 | 18.294 | 1,406,300 | -853 | 1.52% | 25,727,291 |
| 2010-07-13 | 2010-07-09 | 19.232 | 1,407,153 | +2,132 | 1.59% | 27,063,045 |
| 2010-07-12 | 2010-07-08 | 19.936 | 1,405,021 | +426,362 | 1.59% | 28,010,653 |
| 2010-07-08 | 2010-07-06 | 20.405 | 978,659 | -1,066 | 1.11% | 19,969,727 |
| 2010-07-07 | 2010-07-05 | 20.405 | 979,725 | -2,345 | 1.11% | 19,991,479 |
| 2010-07-05 | 2010-06-30 | 20.640 | 982,070 | +2,132 | 1.11% | 20,269,667 |
| 2010-07-02 | 2010-06-29 | 20.640 | 979,938 | -10,873 | 1.11% | 20,225,663 |
| 2010-06-30 | 2010-06-28 | 20.874 | 990,811 | -4,263 | 1.12% | 20,682,466 |
| 2010-06-28 | 2010-06-24 | 20.874 | 995,074 | +28,779 | 1.13% | 20,771,453 |
| 2010-06-25 | 2010-06-23 | 21.109 | 966,295 | +57,559 | 1.09% | 20,397,349 |
| 2010-06-24 | 2010-06-22 | 21.578 | 908,736 | -7,504 | 1.03% | 19,608,621 |
| 2010-06-22 | 2010-06-18 | 21.109 | 916,240 | -8,527 | 1.04% | 19,340,747 |
| 2010-06-21 | 2010-06-17 | 21.109 | 924,767 | +81,648 | 1.05% | 19,520,742 |
| 2010-06-18 | 2010-06-15 | 21.343 | 843,119 | +6,396 | 0.95% | 17,994,996 |
| 2010-06-14 | 2010-06-10 | 21.343 | 836,723 | +217,871 | 0.95% | 17,858,484 |
| 2010-06-10 | 2010-06-08 | 20.874 | 618,852 | -11,512 | 0.70% | 12,918,090 |
| 2010-06-09 | 2010-06-07 | 21.343 | 630,364 | +8,527 | 0.71% | 13,454,089 |
| 2010-06-08 | 2010-06-04 | 22.751 | 621,837 | -2,132 | 0.70% | 14,147,177 |
| 2010-06-07 | 2010-06-03 | 23.454 | 623,969 | -16,841 | 0.71% | 14,634,723 |
| 2010-06-04 | 2010-06-02 | 23.454 | 640,810 | -213 | 0.73% | 15,029,716 |
| 2010-06-03 | 2010-06-01 | 23.454 | 641,023 | -12,791 | 0.73% | 15,034,712 |
| 2010-06-02 | 2010-05-31 | 23.923 | 653,814 | -26,605 | 0.74% | 15,641,409 |
| 2010-06-01 | 2010-05-28 | 24.392 | 680,419 | -6,396 | 0.77% | 16,597,064 |
| 2010-05-31 | 2010-05-27 | 23.923 | 686,815 | -6,395 | 0.78% | 16,430,903 |
| 2010-05-28 | 2010-05-26 | 23.923 | 693,210 | -20,252 | 0.78% | 16,583,893 |
| 2010-05-27 | 2010-05-25 | 23.454 | 713,462 | -11,512 | 0.81% | 16,733,714 |
| 2010-05-26 | 2010-05-24 | 24.862 | 724,974 | -14,411 | 0.82% | 18,023,942 |
| 2010-05-25 | 2010-05-20 | 24.862 | 739,385 | -12,706 | 0.84% | 18,382,221 |
| 2010-05-24 | 2010-05-19 | 25.331 | 752,091 | +2,345 | 0.85% | 19,050,906 |
| 2010-05-20 | 2010-05-18 | 25.800 | 749,746 | -2,558 | 0.85% | 19,343,200 |
| 2010-05-18 | 2010-05-14 | 25.331 | 752,304 | -9,209 | 0.85% | 19,056,301 |
| 2010-05-17 | 2010-05-13 | 25.331 | 761,513 | -1,279 | 0.86% | 19,289,571 |
| 2010-05-13 | 2010-05-11 | 25.800 | 762,792 | -14,923 | 0.86% | 19,679,783 |
| 2010-05-12 | 2010-05-10 | 26.269 | 777,715 | -17,481 | 0.88% | 20,429,606 |
| 2010-05-11 | 2010-05-07 | 26.269 | 795,196 | +299 | 0.90% | 20,888,810 |
| 2010-05-10 | 2010-05-06 | 25.800 | 794,897 | +9,422 | 0.90% | 20,508,081 |
| 2010-05-07 | 2010-05-05 | 25.800 | 785,475 | -639 | 0.89% | 20,264,997 |
| 2010-05-06 | 2010-05-04 | 26.269 | 786,114 | +1,364 | 0.91% | 20,650,237 |
| 2010-05-05 | 2010-05-03 | 26.269 | 784,750 | +4,264 | 0.91% | 20,614,406 |
| 2010-05-03 | 2010-04-29 | 26.269 | 780,486 | +15,946 | 0.90% | 20,502,396 |
| 2010-04-30 | 2010-04-28 | 26.738 | 764,540 | +38,628 | 0.88% | 20,442,149 |
| 2010-04-29 | 2010-04-27 | 26.269 | 725,912 | +37,946 | 0.84% | 19,068,805 |
| 2010-04-28 | 2010-04-26 | 26.269 | 687,966 | +24,942 | 0.80% | 18,072,011 |
| 2010-04-27 | 2010-04-23 | 26.269 | 663,024 | +12,877 | 0.77% | 17,416,816 |
| 2010-04-26 | 2010-04-22 | 27.207 | 650,147 | +26,050 | 0.75% | 17,688,501 |
| 2010-04-23 | 2010-04-21 | 27.207 | 624,097 | +3,326 | 0.72% | 16,979,761 |
| 2010-04-22 | 2010-04-20 | 27.207 | 620,771 | -13,601 | 0.72% | 16,889,271 |
| 2010-04-21 | 2010-04-19 | 26.269 | 634,372 | +4,647 | 0.73% | 16,664,163 |
| 2010-04-20 | 2010-04-16 | 27.676 | 629,725 | +2,814 | 0.73% | 17,428,276 |
| 2010-04-19 | 2010-04-15 | 27.207 | 626,911 | +6,396 | 0.73% | 17,056,321 |
| 2010-04-16 | 2010-04-14 | 27.207 | 620,515 | -1,066 | 0.72% | 16,882,306 |
| 2010-04-15 | 2010-04-13 | 27.676 | 621,581 | +221,708 | 0.72% | 17,202,883 |
| 2010-04-14 | 2010-04-12 | 27.676 | 399,873 | +17,694 | 0.46% | 11,066,890 |
| 2010-04-13 | 2010-04-09 | 29.552 | 382,179 | +17,651 | 0.50% | 11,294,288 |
| 2010-04-12 | 2010-04-08 | 26.738 | 364,528 | -4,775 | 0.48% | 9,746,692 |
| 2010-04-09 | 2010-04-07 | 26.738 | 369,303 | +12,365 | 0.49% | 9,874,365 |
| 2010-04-08 | 2010-04-01 | 26.738 | 356,938 | +5,116 | 0.47% | 9,543,752 |
| 2010-04-07 | 2010-03-31 | 27.207 | 351,822 | +2,132 | 0.46% | 9,571,995 |
| 2010-03-31 | 2010-03-29 | 26.738 | 349,690 | -10,105 | 0.46% | 9,349,956 |
| 2010-03-29 | 2010-03-25 | 27.676 | 359,795 | -2,132 | 0.47% | 9,957,690 |
| 2010-03-26 | 2010-03-24 | 28.145 | 361,927 | -5,329 | 0.48% | 10,186,470 |
| 2010-03-24 | 2010-03-22 | 27.676 | 367,256 | +1,364 | 0.48% | 10,164,181 |
| 2010-03-23 | 2010-03-19 | 28.145 | 365,892 | -213 | 0.48% | 10,298,065 |
| 2010-03-22 | 2010-03-18 | 27.676 | 366,105 | +2,984 | 0.48% | 10,132,326 |
| 2010-03-16 | 2010-03-12 | 28.145 | 363,121 | +5,330 | 0.48% | 10,220,075 |
| 2010-03-15 | 2010-03-11 | 28.614 | 357,791 | +1,705 | 0.47% | 10,237,896 |
| 2010-03-11 | 2010-03-09 | 29.083 | 356,086 | +10,873 | 0.47% | 10,356,144 |
| 2010-03-10 | 2010-03-08 | 29.083 | 345,213 | +9,806 | 0.46% | 10,039,921 |
| 2010-03-09 | 2010-03-05 | 28.614 | 335,407 | +1,651 | 0.44% | 9,597,397 |
| 2010-03-08 | 2010-03-04 | 29.552 | 333,756 | +1,066 | 0.44% | 9,863,274 |
| 2010-03-05 | 2010-03-03 | 29.083 | 332,690 | +10,573 | 0.44% | 9,675,712 |
| 2010-03-04 | 2010-03-02 | 27.207 | 322,117 | -1,193 | 0.42% | 8,763,813 |
| 2010-03-03 | 2010-03-01 | 27.676 | 323,310 | +4,263 | 0.43% | 8,947,931 |
| 2010-03-02 | 2010-02-26 | 28.614 | 319,047 | +5,500 | 0.42% | 9,129,269 |
| 2010-03-01 | 2010-02-25 | 28.614 | 313,547 | +2,559 | 0.41% | 8,971,891 |
| 2010-02-26 | 2010-02-24 | 28.145 | 310,988 | -5,970 | 0.41% | 8,752,787 |
| 2010-02-25 | 2010-02-23 | 26.738 | 316,958 | -767 | 0.42% | 8,474,773 |
| 2010-02-24 | 2010-02-22 | 26.738 | 317,725 | -6,395 | 0.42% | 8,495,281 |
| 2010-02-23 | 2010-02-19 | 26.269 | 324,120 | -7,078 | 0.43% | 8,514,229 |
| 2010-02-18 | 2010-02-12 | 27.676 | 331,198 | -6,395 | 0.44% | 9,166,239 |
| 2010-02-17 | 2010-02-11 | 27.207 | 337,593 | +1,705 | 0.45% | 9,184,868 |
| 2010-02-11 | 2010-02-09 | 28.145 | 335,888 | +3,198 | 0.44% | 9,453,600 |
| 2010-02-10 | 2010-02-08 | 28.145 | 332,690 | +682 | 0.44% | 9,363,592 |
| 2010-02-09 | 2010-02-05 | 28.614 | 332,008 | -2,132 | 0.44% | 9,500,137 |
| 2010-02-08 | 2010-02-04 | 29.083 | 334,140 | +2,985 | 0.44% | 9,717,882 |
| 2010-02-05 | 2010-02-03 | 28.614 | 331,155 | -1,450 | 0.44% | 9,475,729 |
| 2010-02-04 | 2010-02-02 | 28.614 | 332,605 | +3,155 | 0.45% | 9,517,220 |
| 2010-02-03 | 2010-02-01 | 28.614 | 329,450 | +4,264 | 0.44% | 9,426,942 |
| 2010-02-02 | 2010-01-29 | 28.145 | 325,186 | +1,066 | 0.44% | 9,152,391 |
| 2010-02-01 | 2010-01-28 | 28.614 | 324,120 | -10,659 | 0.43% | 9,274,428 |
| 2010-01-29 | 2010-01-27 | 29.083 | 334,779 | +7,461 | 0.45% | 9,736,467 |
| 2010-01-28 | 2010-01-26 | 29.552 | 327,318 | +10,147 | 0.44% | 9,673,016 |
| 2010-01-27 | 2010-01-25 | 30.491 | 317,171 | -29,845 | 0.42% | 9,670,709 |
| 2010-01-26 | 2010-01-22 | 30.021 | 347,016 | -9,806 | 0.46% | 10,417,919 |
| 2010-01-25 | 2010-01-21 | 30.491 | 356,822 | -2,132 | 0.48% | 10,879,689 |
| 2010-01-22 | 2010-01-20 | 31.429 | 358,954 | +4,263 | 0.48% | 11,281,454 |
| 2010-01-21 | 2010-01-19 | 32.367 | 354,691 | +26,648 | 0.47% | 11,480,234 |
| 2010-01-20 | 2010-01-18 | 32.836 | 328,043 | +7,248 | 0.44% | 10,771,602 |
| 2010-01-19 | 2010-01-15 | 32.836 | 320,795 | -8,953 | 0.43% | 10,533,607 |
| 2010-01-18 | 2010-01-14 | 32.836 | 329,748 | -4,264 | 0.44% | 10,827,587 |
| 2010-01-15 | 2010-01-13 | 31.898 | 334,012 | -23,024 | 0.45% | 10,654,240 |
| 2010-01-14 | 2010-01-12 | 32.367 | 357,036 | +4,051 | 0.48% | 11,556,134 |
| 2010-01-13 | 2010-01-11 | 31.898 | 352,985 | +4,434 | 0.47% | 11,259,436 |
| 2010-01-12 | 2010-01-08 | 32.367 | 348,551 | -38,074 | 0.47% | 11,281,502 |
| 2010-01-11 | 2010-01-07 | 30.021 | 386,625 | -9,636 | 0.52% | 11,607,038 |
| 2010-01-08 | 2010-01-06 | 30.491 | 396,261 | -33,256 | 0.53% | 12,082,204 |
| 2010-01-07 | 2010-01-05 | 30.491 | 429,517 | +1,364 | 0.60% | 13,096,197 |
| 2010-01-06 | 2010-01-04 | 28.614 | 428,153 | +12,407 | 0.60% | 12,251,247 |
| 2010-01-05 | 2009-12-31 | 27.676 | 415,746 | +8,528 | 0.58% | 11,506,191 |
| 2010-01-04 | 2009-12-29 | 28.145 | 407,218 | +7,461 | 0.57% | 11,461,190 |
| 2009-12-30 | 2009-12-28 | 28.614 | 399,757 | +7,888 | 0.56% | 11,438,719 |
| 2009-12-29 | 2009-12-24 | 28.145 | 391,869 | +1,279 | 0.55% | 11,029,191 |
| 2009-12-28 | 2009-12-22 | 29.552 | 390,590 | +2,856 | 0.54% | 11,542,853 |
| 2009-12-23 | 2009-12-21 | 30.021 | 387,734 | -2,728 | 0.54% | 11,640,331 |
| 2009-12-22 | 2009-12-18 | 30.491 | 390,462 | -34,450 | 0.56% | 11,905,390 |
| 2009-12-14 | 2009-12-10 | 32.836 | 424,912 | -9,295 | 0.65% | 13,952,387 |
| 2009-12-11 | 2009-12-09 | 33.305 | 434,207 | +14,709 | 0.67% | 14,461,277 |
| 2009-12-10 | 2009-12-08 | 32.367 | 419,498 | +2,559 | 0.64% | 13,577,833 |
| 2009-12-09 | 2009-12-07 | 30.021 | 416,939 | +22,384 | 0.64% | 12,517,107 |
| 2009-12-08 | 2009-12-04 | 30.491 | 394,555 | +12,364 | 0.61% | 12,030,187 |
| 2009-12-07 | 2009-12-03 | 31.429 | 382,191 | -7,248 | 0.59% | 12,011,763 |
| 2009-12-04 | 2009-12-02 | 30.021 | 389,439 | -1,919 | 0.60% | 11,691,518 |
| 2009-12-03 | 2009-12-01 | 26.738 | 391,358 | +17,908 | 0.60% | 10,464,068 |
| 2009-12-02 | 2009-11-30 | 25.331 | 373,450 | +724 | 0.57% | 9,459,707 |
| 2009-11-30 | 2009-11-26 | 25.331 | 372,726 | -639 | 0.59% | 9,441,368 |
| 2009-11-27 | 2009-11-25 | 25.800 | 373,365 | -938 | 0.59% | 9,632,694 |
| 2009-11-25 | 2009-11-23 | 26.269 | 374,303 | +853 | 0.62% | 9,832,474 |
| 2009-11-24 | 2009-11-20 | 26.269 | 373,450 | +3,069 | 0.62% | 9,810,067 |
| 2009-11-23 | 2009-11-19 | 27.207 | 370,381 | +1,279 | 0.61% | 10,076,928 |
| 2009-11-20 | 2009-11-18 | 27.207 | 369,102 | +640 | 0.61% | 10,042,131 |
| 2009-11-19 | 2009-11-17 | 25.800 | 368,462 | +2,132 | 0.61% | 9,506,198 |
| 2009-11-18 | 2009-11-16 | 26.269 | 366,330 | -853 | 0.61% | 9,623,033 |
| 2009-11-17 | 2009-11-13 | 26.269 | 367,183 | +213,181 | 0.61% | 9,645,441 |
| 2009-11-16 | 2009-11-12 | 26.269 | 154,002 | +2,132 | 0.26% | 4,045,441 |
| 2009-11-13 | 2009-11-11 | 25.800 | 151,870 | +2,132 | 0.25% | 3,918,196 |
| 2009-11-11 | 2009-11-09 | 27.207 | 149,738 | -2,132 | 0.25% | 4,073,911 |
| 2009-11-10 | 2009-11-06 | 25.331 | 151,870 | -22,086 | 0.26% | 3,846,956 |
| 2009-11-09 | 2009-11-05 | 25.800 | 173,956 | -5,329 | 0.30% | 4,488,008 |
| 2009-11-06 | 2009-11-04 | 26.269 | 179,285 | -128 | 0.31% | 4,709,594 |
| 2009-11-04 | 2009-11-02 | 26.738 | 179,413 | +2,345 | 0.31% | 4,797,116 |
| 2009-11-03 | 2009-10-30 | 27.207 | 177,068 | +7,461 | 0.31% | 4,817,476 |
| 2009-11-02 | 2009-10-29 | 27.676 | 169,607 | -4,860 | 0.30% | 4,694,045 |
| 2009-10-30 | 2009-10-28 | 28.145 | 174,467 | +27,244 | 0.35% | 4,910,390 |
| 2009-10-29 | 2009-10-27 | 25.331 | 147,223 | +2,132 | 0.30% | 3,729,245 |
| 2009-10-22 | 2009-10-20 | 24.392 | 145,091 | +213 | 0.31% | 3,539,120 |
| 2009-10-20 | 2009-10-16 | 23.220 | 144,878 | -5,756 | 0.31% | 3,364,024 |
| 2009-10-15 | 2009-10-13 | 24.862 | 150,634 | +106,591 | 0.33% | 3,744,987 |
| 2009-10-12 | 2009-10-08 | 25.331 | 44,043 | +1,066 | 0.10% | 1,115,635 |
| 2009-10-08 | 2009-10-06 | 22.985 | 42,977 | -2,345 | 0.09% | 987,833 |
| 2009-10-07 | 2009-10-05 | 22.985 | 45,322 | +3,624 | 0.10% | 1,041,733 |
| 2009-10-06 | 2009-10-02 | 22.516 | 41,698 | -4,264 | 0.09% | 938,875 |
| 2009-10-05 | 2009-09-30 | 23.220 | 45,962 | -5,969 | 0.10% | 1,067,224 |
| 2009-10-02 | 2009-09-29 | 23.454 | 51,931 | +7,504 | 0.11% | 1,218,002 |
| 2009-09-30 | 2009-09-28 | 25.331 | 44,427 | +682 | 0.10% | 1,125,362 |
| 2009-09-29 | 2009-09-25 | 22.985 | 43,745 | +8,655 | 0.11% | 1,005,486 |
| 2009-09-24 | 2009-09-22 | 18.529 | 35,090 | +2,132 | 0.09% | 650,178 |
| 2009-09-15 | 2009-09-11 | 18.529 | 32,958 | +2,260 | 0.09% | 610,674 |
| 2009-08-21 | 2009-08-19 | 18.998 | 30,698 | +2,558 | 0.08% | 583,199 |
| 2009-08-11 | 2009-08-07 | 19.702 | 28,140 | +3,198 | 0.07% | 554,402 |
| 2009-06-24 | 2009-06-22 | 24.392 | 24,942 | +1,066 | 0.06% | 608,396 |
| 2009-03-24 | 2009-03-20 | 18.763 | 23,876 | -1,066 | 0.06% | 447,995 |
| 2009-03-23 | 2009-03-19 | 15.949 | 24,942 | +1,066 | 0.06% | 397,797 |
| 2009-02-04 | 2009-02-02 | 24.862 | 23,876 | -1,919 | 0.06% | 593,593 |
| 2009-02-03 | 2009-01-30 | 24.862 | 25,795 | +1,919 | 0.07% | 641,302 |
| 2009-01-12 | 2009-01-08 | 27.676 | 23,876 | +10,659 | 0.06% | 660,792 |
| 2008-11-14 | 2008-11-12 | 30.021 | 13,217 | -213 | 0.04% | 396,793 |
| 2008-11-03 | 2008-10-30 | 26.738 | 13,430 | -3,070 | 0.04% | 359,089 |
| 2008-10-29 | 2008-10-27 | 25.331 | 16,500 | -1,492 | 0.05% | 417,955 |
| 2008-10-28 | 2008-10-24 | 27.676 | 17,992 | -128 | 0.05% | 497,947 |
| 2008-10-27 | 2008-10-23 | 28.614 | 18,120 | -128 | 0.05% | 518,489 |
| 2008-10-21 | 2008-10-17 | 29.083 | 18,248 | -3,198 | 0.06% | 530,711 |
| 2008-10-16 | 2008-10-14 | 31.429 | 21,446 | -4,264 | 0.07% | 674,020 |
| 2008-09-19 | 2008-09-17 | 31.898 | 25,710 | -42 | 0.08% | 820,092 |
| 2008-09-04 | 2008-09-02 | 32.836 | 25,752 | +213 | 0.08% | 845,591 |
| 2008-07-15 | 2008-07-11 | 35.181 | 25,539 | -426 | 0.12% | 898,497 |
| 2008-07-03 | 2008-06-30 | 35.650 | 25,965 | -1,876 | 0.18% | 925,664 |
| 2008-06-20 | 2008-06-18 | 38.465 | 27,841 | -427 | 0.19% | 1,070,903 |
| 2008-06-19 | 2008-06-17 | 37.527 | 28,268 | +427 | 0.19% | 1,060,807 |
| 2008-06-18 | 2008-06-16 | 37.996 | 27,841 | -1,493 | 0.19% | 1,057,843 |
| 2008-06-17 | 2008-06-13 | 35.181 | 29,334 | -75,253 | 0.23% | 1,032,010 |
| 2008-06-16 | 2008-06-12 | 36.589 | 104,587 | +6,396 | 0.82% | 3,826,694 |
| 2008-06-13 | 2008-06-11 | 38.465 | 98,191 | -22,171 | 0.77% | 3,776,913 |
| 2008-06-11 | 2008-06-06 | 42.687 | 120,362 | +10,361 | 0.95% | 5,137,860 |
| 2008-06-10 | 2008-06-05 | 41.279 | 110,001 | +21,318 | 0.87% | 4,540,783 |
| 2008-06-06 | 2008-06-04 | 40.810 | 88,683 | +39,779 | 0.70% | 3,619,188 |
| 2008-06-05 | 2008-06-03 | 41.279 | 48,904 | +21,105 | 0.39% | 2,018,731 |
| 2008-06-03 | 2008-05-30 | 36.589 | 27,799 | -170 | 0.22% | 1,017,127 |
| 2008-05-23 | 2008-05-21 | 30.491 | 27,969 | -427 | 0.27% | 852,789 |
| 2008-05-21 | 2008-05-19 | 31.898 | 28,396 | +1,066 | 0.28% | 905,769 |
| 2008-05-16 | 2008-05-14 | 32.836 | 27,330 | -7,035 | 0.27% | 897,406 |
| 2008-04-22 | 2008-04-18 | 29.552 | 34,365 | +171 | 0.34% | 1,015,567 |
| 2008-04-18 | 2008-04-16 | 28.145 | 34,194 | -682 | 0.34% | 962,393 |
| 2008-04-14 | 2008-04-10 | 29.083 | 34,876 | -811 | 0.34% | 1,014,308 |
| 2008-04-10 | 2008-04-08 | 30.491 | 35,687 | +1,876 | 0.35% | 1,088,115 |
| 2008-04-09 | 2008-04-07 | 33.774 | 33,811 | +1,322 | 0.33% | 1,141,937 |
| 2008-02-28 | 2008-02-26 | 24.862 | 32,489 | -2,132 | 0.32% | 807,725 |
| 2008-02-21 | 2008-02-19 | 25.331 | 34,621 | +2,132 | 0.34% | 876,970 |
| 2007-12-28 | 2007-12-24 | 22.985 | 32,489 | -426 | 0.32% | 746,765 |
| 2007-12-27 | 2007-12-20 | 23.220 | 32,915 | +426 | 0.32% | 764,277 |
| 2007-12-03 | 2007-11-29 | 23.454 | 32,489 | -2,132 | 0.32% | 762,005 |
| 2007-11-21 | 2007-11-19 | 24.392 | 34,621 | -2,131 | 0.34% | 844,490 |
| 2007-10-25 | 2007-10-23 | 25.800 | 36,752 | -2,985 | 0.36% | 948,190 |
| 2007-10-23 | 2007-10-18 | 26.269 | 39,737 | -213 | 0.39% | 1,043,842 |
| 2007-09-25 | 2007-09-21 | 28.145 | 39,950 | -5,797 | 0.39% | 1,124,397 |
| 2007-09-14 | 2007-09-12 | 26.269 | 45,747 | -4,178 | 0.45% | 1,201,717 |
| 2007-09-10 | 2007-09-06 | 24.862 | 49,925 | -554 | 0.49% | 1,241,210 |
| 2007-09-07 | 2007-09-05 | 24.862 | 50,479 | -214 | 0.50% | 1,254,984 |
| 2007-08-27 | 2007-08-23 | 24.862 | 50,693 | -341 | 0.50% | 1,260,304 |
| 2007-08-24 | 2007-08-22 | 25.331 | 51,034 | -213 | 0.50% | 1,292,721 |
| 2007-08-23 | 2007-08-21 | 25.800 | 51,247 | -3,709 | 0.50% | 1,322,156 |
| 2007-08-20 | 2007-08-16 | 21.578 | 54,956 | -8,527 | 0.54% | 1,185,835 |
| 2007-08-15 | 2007-08-13 | 22.047 | 63,483 | +4,178 | 0.62% | 1,399,609 |
| 2007-08-09 | 2007-08-07 | 21.578 | 59,305 | -6,395 | 0.58% | 1,279,678 |
| 2007-08-03 | 2007-08-01 | 28.145 | 65,700 | +2,131 | 0.64% | 1,849,133 |
| 2007-08-01 | 2007-07-30 | 27.676 | 63,569 | +297 | 0.62% | 1,759,336 |
| 2007-07-31 | 2007-07-27 | 28.145 | 63,272 | -5,330 | 0.62% | 1,780,797 |
| 2007-07-30 | 2007-07-26 | 30.021 | 68,602 | -4,263 | 0.67% | 2,059,531 |
| 2007-07-26 | 2007-07-24 | 31.898 | 72,865 | +213 | 0.72% | 2,324,231 |
| 2007-07-25 | 2007-07-23 | 33.774 | 72,652 | +7,888 | 0.71% | 2,453,757 |
| 2007-07-20 | 2007-07-18 | 26.738 | 64,764 | +8,527 | 0.64% | 1,731,650 |
| 2007-07-19 | 2007-07-17 | 26.738 | 56,237 | -5,330 | 0.55% | 1,503,656 |
| 2007-07-17 | 2007-07-13 | 24.862 | 61,567 | +1,066 | 0.60% | 1,530,648 |
| 2007-07-16 | 2007-07-12 | 24.392 | 60,501 | -3,197 | 0.59% | 1,475,766 |
| 2007-07-11 | 2007-07-09 | 27.207 | 63,698 | -2,132 | 0.63% | 1,733,027 |
| 2007-07-09 | 2007-07-05 | 23.454 | 65,830 | -640 | 0.65% | 1,543,993 |
| 2007-06-29 | 2007-06-27 | 25.800 | 66,470 | +3,198 | 0.65% | 1,714,904 |
| 2007-06-27 | 2007-06-25 | 27.207 | 63,272 | +597 | 0.62% | 1,721,437 |
| 2007-06-26 | 2007-06-22 | 27.676 | 62,675 | 0.62% | 1,734,594 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy