History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.062 138,199 +0 0.05% 8,568
2025-10-13 2025-10-09 0.060 138,199 +0 0.05% 8,292
2025-10-10 2025-10-08 0.056 138,199 -5,000 0.05% 7,739
2025-10-09 2025-10-06 0.056 143,199 -55,000 0.05% 8,019
2025-10-08 2025-10-03 0.054 198,199 +60,000 0.07% 10,703
2021-03-02 2021-02-26 0.325 138,199 -70,000 0.05% 44,915
2020-11-18 2020-11-16 0.480 208,199 -230,000 0.07% 99,936
2020-01-21 2020-01-17 1.390 438,199 -720,000 0.15% 609,097
2019-12-12 2019-12-10 1.010 1,158,199 +300,000 0.42% 1,169,781
2019-12-10 2019-12-06 0.990 858,199 +720,000 0.31% 849,617
2019-11-20 2019-11-18 1.460 138,199 +6,439 0.05% 201,771
2019-11-15 2019-11-13 1.430 131,760 -395,000 0.05% 188,417
2019-11-14 2019-11-12 1.500 526,760 -305,000 0.19% 790,140
2019-10-31 2019-10-29 1.590 831,760 -8,000 0.30% 1,322,498
2019-10-30 2019-10-28 1.560 839,760 -592,000 0.30% 1,310,026
2019-10-29 2019-10-25 1.800 1,431,760 +1,300,000 0.51% 2,577,168
2019-10-10 2019-10-08 1.569 131,760 -6,760 0.05% 206,795
2019-04-12 2019-04-10 1.998 138,520 -4,205 0.05% 276,696
2019-04-11 2019-04-09 1.988 142,725 +4,205 0.05% 283,738
2019-04-08 2019-04-03 2.169 138,520 -10,513 0.05% 300,413
2019-04-04 2019-04-02 2.159 149,033 -1,051 0.05% 321,796
2019-04-03 2019-04-01 2.169 150,084 +1,051 0.05% 325,493
2019-03-28 2019-03-26 2.226 149,033 +4,205 0.05% 331,719
2019-03-27 2019-03-25 2.150 144,828 -8,410 0.05% 311,338
2019-03-26 2019-03-22 2.131 153,238 -4,205 0.05% 326,502
2019-03-25 2019-03-21 2.150 157,443 +18,923 0.05% 338,457
2019-03-15 2019-03-13 2.349 138,520 -14,718 0.05% 325,448
2019-03-14 2019-03-12 2.378 153,238 +2,103 0.05% 364,400
2019-03-13 2019-03-11 2.378 151,135 +12,615 0.05% 359,399
2019-03-11 2019-03-07 2.330 138,520 -4,205 0.05% 322,813
2019-03-08 2019-03-06 2.302 142,725 -6,308 0.05% 328,539
2019-03-07 2019-03-05 2.302 149,033 -1,051 0.05% 343,060
2019-03-06 2019-03-04 2.302 150,084 +6,308 0.05% 345,479
2019-03-05 2019-03-01 2.378 143,776 -11,565 0.05% 341,899
2019-03-04 2019-02-28 2.340 155,341 -38,898 0.05% 363,490
2019-03-01 2019-02-27 2.273 194,239 -14,718 0.07% 441,577
2019-02-27 2019-02-25 2.426 208,957 +2,103 0.07% 506,838
2019-02-26 2019-02-22 2.359 206,854 +68,334 0.07% 487,964
2019-02-25 2019-02-21 2.473 138,520 -56,770 0.05% 342,577
2019-02-22 2019-02-20 2.426 195,290 -18,924 0.07% 473,688
2019-02-21 2019-02-19 2.426 214,214 -4,205 0.07% 519,589
2019-02-20 2019-02-18 2.378 218,419 +60,976 0.08% 519,400
2019-02-19 2019-02-15 2.426 157,443 -68,335 0.05% 381,887
2019-02-18 2019-02-14 2.378 225,778 +87,258 0.08% 536,900
2019-02-14 2019-02-12 2.568 138,520 -2,102 0.05% 355,753
2019-02-13 2019-02-11 2.568 140,622 -6,308 0.05% 361,151
2019-02-12 2019-02-08 2.568 146,930 -4,205 0.05% 377,352
2019-02-11 2019-02-04 2.568 151,135 +12,615 0.05% 388,151
2019-01-31 2019-01-29 2.663 138,520 -3,154 0.05% 368,929
2019-01-30 2019-01-28 2.663 141,674 +3,154 0.05% 377,329
2019-01-29 2019-01-25 2.711 138,520 -50,462 0.05% 375,517
2019-01-28 2019-01-24 2.368 188,982 +50,462 0.07% 447,602
2019-01-25 2019-01-23 2.616 138,520 -4,205 0.05% 362,341
2019-01-24 2019-01-22 2.663 142,725 +4,205 0.05% 380,128
2019-01-16 2019-01-14 2.368 138,520 -5,256 0.05% 328,083
2019-01-15 2019-01-11 2.359 143,776 -14,719 0.05% 339,164
2019-01-11 2019-01-09 2.368 158,495 +4,206 0.06% 375,394
2019-01-10 2019-01-08 2.426 154,289 -1,052 0.05% 374,237
2019-01-09 2019-01-07 2.359 155,341 -4,205 0.05% 366,446
2019-01-08 2019-01-04 2.426 159,546 +16,821 0.06% 386,988
2018-12-27 2018-12-20 2.349 142,725 -10,513 0.05% 335,327
2018-12-21 2018-12-19 2.321 153,238 +4,205 0.05% 355,654
2018-12-19 2018-12-17 2.368 149,033 -4,205 0.05% 352,983
2018-12-14 2018-12-12 2.378 153,238 -2,103 0.05% 364,400
2018-12-13 2018-12-11 2.426 155,341 +4,206 0.05% 376,789
2018-12-12 2018-12-10 2.426 151,135 +1,051 0.05% 366,587
2018-12-11 2018-12-07 2.426 150,084 -8,411 0.05% 364,038
2018-12-10 2018-12-06 2.368 158,495 -30,487 0.06% 375,394
2018-12-07 2018-12-05 2.321 188,982 -30,488 0.07% 438,614
2018-12-06 2018-12-04 2.378 219,470 +80,950 0.08% 521,900
2018-12-05 2018-12-03 2.568 138,520 -15,769 0.05% 355,753
2018-12-04 2018-11-30 2.473 154,289 +11,564 0.05% 381,575
2018-11-30 2018-11-28 2.473 142,725 +4,205 0.05% 352,976
2018-11-28 2018-11-26 2.521 138,520 -1,051 0.05% 349,165
2018-11-27 2018-11-23 2.521 139,571 +1,051 0.05% 351,814
2018-11-19 2018-11-15 2.264 138,520 -12,615 0.05% 313,589
2018-11-15 2018-11-13 2.235 151,135 -6,308 0.06% 337,835
2018-11-14 2018-11-12 2.283 157,443 -10,513 0.06% 359,423
2018-11-13 2018-11-09 2.283 167,956 -4,205 0.06% 383,423
2018-11-12 2018-11-08 2.426 172,161 +23,128 0.06% 417,587
2018-11-09 2018-11-07 2.378 149,033 +6,308 0.05% 354,400
2018-11-01 2018-10-30 2.349 142,725 -31,539 0.05% 335,327
2018-10-31 2018-10-29 2.349 174,264 +23,129 0.06% 409,427
2018-10-30 2018-10-26 2.378 151,135 -25,232 0.06% 359,399
2018-10-29 2018-10-25 2.340 176,367 +4,206 0.06% 412,690
2018-10-26 2018-10-24 2.426 172,161 -5,257 0.06% 417,587
2018-10-24 2018-10-22 2.378 177,418 -2,103 0.06% 421,900
2018-10-23 2018-10-19 2.426 179,521 -3,154 0.07% 435,439
2018-10-19 2018-10-16 2.378 182,675 +26,283 0.07% 434,401
2018-10-18 2018-10-15 2.378 156,392 -7,359 0.06% 371,900
2018-10-16 2018-10-12 2.426 163,751 +6,308 0.06% 397,188
2018-10-15 2018-10-11 2.426 157,443 +18,923 0.06% 381,887
2018-10-12 2018-10-10 2.521 138,520 -25,231 0.05% 349,165
2018-10-11 2018-10-09 2.426 163,751 -6,308 0.06% 397,188
2018-10-10 2018-10-08 2.426 170,059 -11,564 0.06% 412,488
2018-10-09 2018-10-05 2.378 181,623 -5,257 0.07% 431,899
2018-10-08 2018-10-04 2.426 186,880 +42,052 0.07% 453,289
2018-10-03 2018-09-28 2.473 144,828 -35,744 0.05% 358,177
2018-10-02 2018-09-27 2.473 180,572 -10,513 0.07% 446,576
2018-09-28 2018-09-26 2.521 191,085 -16,821 0.07% 481,664
2018-09-26 2018-09-21 2.521 207,906 -10,513 0.08% 524,064
2018-09-24 2018-09-20 2.473 218,419 +79,899 0.08% 540,176
2018-09-21 2018-09-19 2.616 138,520 -8,410 0.05% 362,341
2018-09-20 2018-09-18 2.521 146,930 +8,410 0.05% 370,364
2018-09-19 2018-09-17 2.521 138,520 -2,102 0.05% 349,165
2018-09-18 2018-09-14 2.473 140,622 -48,360 0.05% 347,775
2018-09-17 2018-09-13 2.473 188,982 -8,411 0.07% 467,375
2018-09-14 2018-09-12 2.473 197,393 +6,308 0.07% 488,177
2018-09-13 2018-09-11 2.521 191,085 +23,129 0.07% 481,664
2018-09-12 2018-09-10 2.521 167,956 +14,718 0.06% 423,363
2018-09-11 2018-09-07 2.568 153,238 -8,410 0.06% 393,552
2018-09-10 2018-09-06 2.568 161,648 -37,847 0.06% 415,151
2018-09-07 2018-09-05 2.473 199,495 +2,102 0.07% 493,375
2018-09-06 2018-09-04 2.568 197,393 -4,205 0.07% 506,953
2018-09-05 2018-09-03 2.568 201,598 -12,616 0.07% 517,752
2018-09-04 2018-08-31 2.568 214,214 +1,052 0.08% 550,153
2018-09-03 2018-08-30 2.663 213,162 -8,411 0.08% 567,727
2018-08-31 2018-08-29 2.616 221,573 +30,488 0.08% 579,591
2018-08-30 2018-08-28 2.758 191,085 -3,154 0.07% 527,104
2018-08-29 2018-08-27 2.758 194,239 +55,719 0.07% 535,804
2018-08-24 2018-08-22 2.854 138,520 -5,256 0.05% 395,281
2018-08-23 2018-08-21 2.806 143,776 -8,411 0.05% 403,441
2018-08-22 2018-08-20 2.806 152,187 -5,256 0.06% 427,043
2018-08-21 2018-08-17 2.806 157,443 +18,923 0.06% 441,791
2018-08-16 2018-08-14 2.854 138,520 -18,923 0.05% 395,281
2018-08-15 2018-08-13 2.758 157,443 -4,205 0.06% 434,303
2018-08-13 2018-08-09 2.758 161,648 +18,923 0.06% 445,903
2018-08-10 2018-08-08 2.806 142,725 -65,181 0.05% 400,492
2018-08-09 2018-08-07 2.806 207,906 -9,462 0.08% 583,393
2018-08-08 2018-08-06 2.806 217,368 +15,770 0.08% 609,943
2018-08-07 2018-08-03 2.854 201,598 -17,872 0.07% 575,280
2018-08-06 2018-08-02 2.806 219,470 +17,872 0.08% 615,842
2018-08-02 2018-07-31 2.806 201,598 -16,821 0.07% 565,692
2018-08-01 2018-07-30 2.711 218,419 -16,821 0.08% 592,116
2018-07-31 2018-07-27 2.711 235,240 +33,642 0.09% 637,717
2018-07-19 2018-07-17 2.806 201,598 -24,180 0.07% 565,692
2018-07-18 2018-07-16 2.711 225,778 +24,180 0.08% 612,066
2018-07-13 2018-07-11 2.806 201,598 -4,205 0.07% 565,692
2018-07-12 2018-07-10 2.806 205,803 +4,205 0.08% 577,491
2018-07-10 2018-07-06 2.854 201,598 -12,616 0.07% 575,280
2018-07-09 2018-07-05 2.806 214,214 +12,616 0.08% 601,093
2018-06-26 2018-06-22 2.711 201,598 -44,155 0.07% 546,516
2018-06-25 2018-06-21 2.521 245,753 +16,821 0.09% 619,465
2018-06-22 2018-06-20 2.568 228,932 -6,308 0.08% 587,952
2018-06-21 2018-06-19 2.616 235,240 +33,642 0.09% 615,341
2018-06-20 2018-06-15 2.711 201,598 -35,744 0.07% 546,516
2018-06-19 2018-06-14 2.616 237,342 +4,205 0.09% 620,839
2018-06-15 2018-06-13 2.663 233,137 -8,411 0.09% 620,928
2018-06-14 2018-06-12 2.711 241,548 -3,153 0.09% 654,817
2018-06-13 2018-06-11 2.711 244,701 +43,103 0.09% 663,365
2018-06-11 2018-06-07 2.758 201,598 -5,256 0.07% 556,104
2018-06-08 2018-06-06 2.711 206,854 +5,256 0.08% 560,765
2018-06-06 2018-06-04 2.663 201,598 -22,077 0.07% 536,928
2018-06-05 2018-06-01 2.616 223,675 +22,077 0.08% 585,089
2018-06-04 2018-05-31 2.663 201,598 -8,410 0.07% 536,928
2018-06-01 2018-05-30 2.663 210,008 +6,307 0.08% 559,327
2018-05-31 2018-05-29 2.711 203,701 +2,103 0.07% 552,217
2018-05-30 2018-05-28 2.711 201,598 -21,026 0.07% 546,516
2018-05-29 2018-05-25 2.663 222,624 +21,026 0.08% 592,928
2018-05-24 2018-05-21 2.568 201,598 -23,129 0.07% 517,752
2018-05-23 2018-05-18 2.568 224,727 +23,129 0.08% 577,153
2018-05-17 2018-05-15 2.568 201,598 -54,668 0.07% 517,752
2018-05-16 2018-05-14 2.521 256,266 -23,128 0.09% 645,965
2018-05-15 2018-05-11 2.521 279,394 +17,872 0.10% 704,263
2018-05-14 2018-05-10 2.521 261,522 -136,670 0.10% 659,213
2018-05-11 2018-05-09 2.473 398,192 +69,386 0.15% 984,777
2018-05-10 2018-05-08 2.473 328,806 +127,208 0.12% 813,177
2018-05-09 2018-05-07 2.758 201,598 -11,564 0.07% 556,104
2018-05-08 2018-05-04 2.711 213,162 +2,102 0.08% 577,865
2018-05-07 2018-05-03 2.663 211,060 +9,462 0.08% 562,129
2018-05-02 2018-04-27 2.711 201,598 -12,616 0.07% 546,516
2018-04-30 2018-04-26 2.711 214,214 -18,923 0.08% 580,717
2018-04-27 2018-04-25 2.663 233,137 +31,539 0.09% 620,928
2018-04-26 2018-04-24 2.806 201,598 -4,205 0.07% 565,692
2018-04-24 2018-04-20 2.758 205,803 +4,205 0.08% 567,703
2018-04-20 2018-04-18 2.758 201,598 -28,385 0.07% 556,104
2018-04-19 2018-04-17 2.663 229,983 +91,463 0.08% 612,528
2018-04-10 2018-04-06 2.711 138,520 -12,615 0.05% 375,517
2018-04-09 2018-04-04 2.568 151,135 +12,615 0.06% 388,151
2018-03-15 2018-03-13 2.568 138,520 -10,513 0.05% 355,753
2018-03-14 2018-03-12 2.521 149,033 -58,873 0.05% 375,665
2018-03-13 2018-03-09 2.426 207,906 -36,795 0.08% 504,288
2018-03-12 2018-03-08 2.368 244,701 -4,206 0.09% 579,571
2018-03-09 2018-03-07 2.378 248,907 +109,336 0.09% 591,901
2018-03-08 2018-03-06 2.473 139,571 -46,257 0.05% 345,176
2018-03-07 2018-03-05 2.368 185,828 +47,308 0.07% 440,131
2018-03-05 2018-03-01 2.663 138,520 -21,026 0.05% 368,929
2018-03-02 2018-02-28 2.426 159,546 -24,180 0.06% 386,988
2018-03-01 2018-02-27 2.426 183,726 +45,206 0.07% 445,638
2018-02-28 2018-02-26 2.568 138,520 -24,180 0.05% 355,753
2018-02-27 2018-02-23 2.521 162,700 -13,667 0.06% 410,115
2018-02-26 2018-02-22 2.663 176,367 +5,257 0.06% 469,729
2018-02-22 2018-02-20 2.663 171,110 -6,308 0.06% 455,728
2018-02-21 2018-02-15 2.426 177,418 -7,359 0.06% 430,338
2018-02-20 2018-02-13 2.349 184,777 +7,359 0.07% 434,127
2018-02-13 2018-02-09 2.321 177,418 -19,975 0.06% 411,774
2018-02-12 2018-02-08 2.368 197,393 -12,615 0.07% 467,523
2018-02-09 2018-02-07 2.321 210,008 +8,410 0.08% 487,413
2018-02-07 2018-02-05 2.378 201,598 +4,205 0.07% 479,400
2018-02-06 2018-02-02 2.426 197,393 -105,130 0.07% 478,789
2018-02-05 2018-02-01 2.426 302,523 -12,616 0.11% 733,788
2018-02-02 2018-01-31 2.378 315,139 -4,205 0.12% 749,401
2018-01-30 2018-01-26 2.378 319,344 +3,154 0.12% 759,400
2018-01-26 2018-01-24 2.378 316,190 -5,257 0.12% 751,900
2018-01-25 2018-01-23 2.378 321,447 +4,206 0.12% 764,401
2018-01-24 2018-01-22 2.426 317,241 -4,206 0.12% 769,487
2018-01-23 2018-01-19 2.368 321,447 +1,052 0.12% 761,343
2018-01-22 2018-01-18 2.378 320,395 -8,411 0.12% 761,899
2018-01-19 2018-01-17 2.378 328,806 +182,927 0.12% 781,901
2018-01-18 2018-01-16 2.426 145,879 +4,205 0.05% 353,838
2018-01-17 2018-01-15 2.378 141,674 -5,256 0.05% 336,901
2018-01-16 2018-01-12 2.378 146,930 -4,205 0.05% 349,400
2018-01-15 2018-01-11 2.378 151,135 +12,615 0.06% 359,399
2018-01-08 2018-01-04 2.321 138,520 -12,615 0.05% 321,495
2018-01-05 2018-01-03 2.311 151,135 +5,256 0.06% 349,336
2018-01-04 2018-01-02 2.368 145,879 -8,410 0.05% 345,513
2018-01-03 2017-12-29 2.349 154,289 -5,257 0.06% 362,496
2018-01-02 2017-12-28 2.368 159,546 +21,026 0.06% 377,883
2017-12-27 2017-12-21 2.378 138,520 -103,028 0.05% 329,401
2017-12-22 2017-12-20 2.321 241,548 -6,307 0.09% 560,616
2017-12-21 2017-12-19 2.311 247,855 +109,335 0.09% 572,896
2017-12-20 2017-12-18 2.340 138,520 -3,154 0.05% 324,130
2017-12-19 2017-12-15 2.340 141,674 +3,154 0.05% 331,510
2017-12-15 2017-12-13 2.359 138,520 -6,308 0.05% 326,765
2017-12-13 2017-12-11 2.378 144,828 +6,308 0.05% 344,401
2017-12-11 2017-12-07 2.368 138,520 -37,847 0.05% 328,083
2017-12-08 2017-12-06 2.349 176,367 -7,359 0.06% 414,368
2017-12-07 2017-12-05 2.368 183,726 +6,308 0.07% 435,153
2017-12-06 2017-12-04 2.378 177,418 +22,077 0.06% 421,900
2017-12-05 2017-12-01 2.426 155,341 +16,821 0.06% 376,789
2017-11-28 2017-11-24 2.368 138,520 -4,205 0.05% 328,083
2017-11-27 2017-11-23 2.368 142,725 +1,051 0.05% 338,042
2017-11-24 2017-11-22 2.426 141,674 +3,154 0.05% 343,639
2017-11-21 2017-11-17 2.311 138,520 -10,513 0.05% 320,177
2017-11-14 2017-11-10 2.321 149,033 -5,256 0.05% 345,895
2017-11-13 2017-11-09 2.330 154,289 +4,205 0.06% 359,561
2017-11-10 2017-11-08 2.359 150,084 -13,667 0.05% 354,045
2017-11-09 2017-11-07 2.426 163,751 -11,564 0.06% 397,188
2017-11-08 2017-11-06 2.330 175,315 -17,873 0.06% 408,561
2017-11-07 2017-11-03 2.330 193,188 -5,256 0.07% 450,213
2017-11-06 2017-11-02 2.349 198,444 +22,077 0.07% 466,237
2017-11-03 2017-11-01 2.426 176,367 +10,513 0.06% 427,789
2017-11-02 2017-10-31 2.378 165,854 -1,051 0.06% 394,401
2017-11-01 2017-10-30 2.321 166,905 -32,590 0.06% 387,374
2017-10-30 2017-10-26 2.378 199,495 -41,001 0.07% 474,399
2017-10-27 2017-10-25 2.368 240,496 +91,463 0.09% 569,612
2017-10-26 2017-10-24 2.426 149,033 -51,514 0.05% 361,488
2017-10-25 2017-10-23 2.368 200,547 -25,231 0.07% 474,993
2017-10-24 2017-10-20 2.340 225,778 -17,872 0.08% 528,310
2017-10-23 2017-10-19 2.349 243,650 +105,130 0.09% 572,447
2017-10-20 2017-10-18 2.473 138,520 -10,513 0.05% 342,577
2017-10-19 2017-10-17 2.473 149,033 +10,513 0.05% 368,576
2017-10-17 2017-10-13 2.568 138,520 -16,821 0.05% 355,753
2017-10-16 2017-10-12 2.359 155,341 +2,103 0.06% 366,446
2017-10-13 2017-10-11 2.426 153,238 +14,718 0.06% 371,688
2017-10-09 2017-10-04 2.521 138,520 -3,154 0.05% 349,165
2017-10-06 2017-10-03 2.426 141,674 -5,256 0.05% 343,639
2017-10-04 2017-09-29 2.378 146,930 +4,205 0.05% 349,400
2017-09-28 2017-09-26 2.378 142,725 -6,308 0.05% 339,400
2017-09-26 2017-09-22 2.349 149,033 +8,411 0.05% 350,148
2017-09-21 2017-09-19 2.378 140,622 -13,667 0.05% 334,399
2017-09-20 2017-09-18 2.426 154,289 +10,513 0.06% 374,237
2017-09-19 2017-09-15 2.368 143,776 -7,359 0.05% 340,532
2017-09-18 2017-09-14 2.359 151,135 -7,360 0.06% 356,524
2017-09-15 2017-09-13 2.378 158,495 +19,975 0.06% 376,901
2017-09-13 2017-09-11 2.473 138,520 -3,154 0.05% 342,577
2017-09-12 2017-09-08 2.426 141,674 -1,051 0.05% 343,639
2017-09-11 2017-09-07 2.378 142,725 -10,513 0.05% 339,400
2017-09-08 2017-09-06 2.330 153,238 +6,308 0.06% 357,112
2017-09-06 2017-09-04 2.378 146,930 -6,308 0.05% 349,400
2017-09-05 2017-09-01 2.378 153,238 +14,718 0.06% 364,400
2017-08-31 2017-08-29 2.368 138,520 -23,128 0.05% 328,083
2017-08-30 2017-08-28 2.349 161,648 +10,513 0.06% 379,786
2017-08-29 2017-08-25 2.378 151,135 -19,975 0.06% 359,399
2017-08-28 2017-08-24 2.359 171,110 +32,590 0.06% 403,644
2017-08-25 2017-08-22 2.473 138,520 -14,718 0.05% 342,577
2017-08-24 2017-08-21 2.368 153,238 -22,077 0.06% 362,942
2017-08-22 2017-08-18 2.340 175,315 +36,795 0.06% 410,229
2017-08-21 2017-08-17 2.473 138,520 -16,821 0.05% 342,577
2017-08-18 2017-08-16 2.378 155,341 +8,411 0.06% 369,401
2017-08-17 2017-08-15 2.368 146,930 +8,410 0.05% 348,002
2017-08-16 2017-08-14 2.426 138,520 -8,410 0.05% 335,989
2017-08-15 2017-08-11 2.359 146,930 +8,410 0.05% 346,604
2017-08-10 2017-08-08 2.473 138,520 -4,205 0.05% 342,577
2017-08-09 2017-08-07 2.378 142,725 +4,205 0.05% 339,400
2017-08-08 2017-08-04 2.473 138,520 -5,256 0.05% 342,577
2017-08-04 2017-08-02 2.568 143,776 +5,256 0.05% 369,251
2017-07-25 2017-07-21 2.473 138,520 -4,205 0.05% 342,577
2017-07-24 2017-07-20 2.368 142,725 -6,308 0.05% 338,042
2017-07-20 2017-07-18 2.426 149,033 +10,513 0.05% 361,488
2017-07-11 2017-07-07 2.216 138,520 -3,154 0.05% 307,001
2017-07-04 2017-06-30 2.131 141,674 -1,051 0.05% 301,863
2017-06-30 2017-06-28 2.188 142,725 -8,410 0.05% 312,248
2017-06-29 2017-06-27 2.273 151,135 +4,205 0.06% 343,585
2017-06-26 2017-06-22 2.521 146,930 +8,410 0.05% 370,364
2017-03-22 2017-03-20 2.426 138,520 -5,256 0.05% 335,989
2016-11-02 2016-10-31 2.235 143,776 -13,667 0.06% 321,385
2016-10-28 2016-10-26 2.235 157,443 -4,205 0.15% 351,935
2016-10-24 2016-10-19 2.178 161,648 -3,154 0.15% 352,109
2016-10-17 2016-10-13 2.112 164,802 +21,026 0.16% 348,006
2016-05-13 2016-05-11 3.044 143,776 +5,256 0.14% 437,631
2014-12-29 2014-12-22 5.565 138,520 -6,308 0.15% 770,797
2014-12-08 2014-12-04 6.183 144,828 +2,103 0.15% 895,443
2014-12-03 2014-12-01 7.039 142,725 -6,308 0.15% 1,004,624
2014-10-31 2014-10-29 5.897 149,033 +2,103 0.16% 878,913
2014-10-23 2014-10-21 6.611 146,930 -2,103 0.15% 971,331
2014-10-15 2014-10-13 6.611 149,033 +2,103 0.16% 985,233
2014-10-14 2014-10-10 6.801 146,930 +8,410 0.15% 999,283
2014-09-26 2014-09-24 5.802 138,520 -4,205 0.15% 803,737
2014-09-24 2014-09-22 5.755 142,725 +4,205 0.15% 821,348
2014-09-23 2014-09-19 5.469 138,520 -1,682 0.15% 757,621
2014-09-18 2014-09-16 5.755 140,202 +379 0.15% 806,829
2014-09-17 2014-09-15 6.183 139,823 +42 0.15% 864,498
2014-09-15 2014-09-11 6.325 139,781 +841 0.15% 884,182
2014-09-12 2014-09-10 6.278 138,940 -841 0.15% 872,254
2014-09-10 2014-09-05 6.230 139,781 +420 0.15% 870,886
2014-09-05 2014-09-03 6.706 139,361 -4,205 0.15% 934,549
2014-09-03 2014-09-01 5.232 143,566 +631 0.15% 751,080
2014-09-02 2014-08-29 5.945 142,935 +210 0.15% 849,749
2014-09-01 2014-08-28 6.896 142,725 +4,205 0.15% 984,260
2014-08-15 2014-08-13 5.993 138,520 -4,205 0.15% 830,089
2014-08-14 2014-08-12 5.184 142,725 +4,205 0.15% 739,892
2013-06-26 2013-06-24 4.994 138,520 -420 0.15% 691,741
2013-03-13 2013-03-11 5.802 138,940 -1,052 0.15% 806,174
2013-03-06 2013-03-04 5.897 139,992 +1,052 0.15% 825,594
2013-02-07 2013-02-05 6.611 138,940 -1,052 0.15% 918,510
2013-02-06 2013-02-04 6.896 139,992 +253 0.15% 965,413
2013-02-05 2013-02-01 7.086 139,739 +168 0.15% 990,252
2013-02-01 2013-01-30 7.657 139,571 +210 0.15% 1,068,717
2013-01-31 2013-01-29 8.038 139,361 +841 0.15% 1,120,134
2012-03-08 2012-03-06 7.562 138,520 +5,341 0.15% 1,047,494
2012-01-20 2012-01-18 6.706 133,179 -673 0.14% 893,093
2012-01-16 2012-01-12 7.372 133,852 +757 0.14% 986,730
2011-08-24 2011-08-22 9.750 133,095 -1,682 0.14% 1,297,650
2011-08-23 2011-08-19 10.558 134,777 +631 0.14% 1,423,019
2011-08-22 2011-08-18 10.939 134,146 -799 0.14% 1,467,396
2011-08-17 2011-08-15 10.986 134,945 +1,766 0.14% 1,482,554
2011-08-15 2011-08-11 10.939 133,179 -967 0.14% 1,456,818
2011-08-10 2011-08-08 9.940 134,146 -547 0.14% 1,333,417
2011-08-08 2011-08-04 11.177 134,693 +1,514 0.14% 1,505,410
2011-08-03 2011-08-01 12.603 133,179 -1,262 0.14% 1,678,508
2011-08-01 2011-07-28 12.366 134,441 +1,262 0.14% 1,662,444
2011-07-15 2011-07-13 13.079 133,179 -421 0.14% 1,741,848
2011-07-11 2011-07-07 13.317 133,600 -1,429 0.14% 1,779,124
2011-07-06 2011-07-04 13.079 135,029 +420 0.14% 1,766,044
2011-07-05 2011-06-30 13.317 134,609 +1,472 0.14% 1,792,561
2011-06-08 2011-06-03 16.646 133,137 -4,205 0.14% 2,216,199
2011-05-25 2011-05-23 17.122 137,342 -1,908 0.14% 2,351,515
2011-05-12 2011-05-09 17.122 139,250 +4,264 0.14% 2,384,183
2011-05-09 2011-05-05 17.825 134,986 -213 0.14% 2,406,156
2011-04-21 2011-04-19 18.529 135,199 -8,101 0.14% 2,505,083
2011-04-15 2011-04-13 19.232 143,300 +8,740 0.15% 2,756,015
2011-04-13 2011-04-11 18.529 134,560 -639 0.14% 2,493,243
2011-04-08 2011-04-06 18.294 135,199 -1,066 0.14% 2,473,373
2011-04-04 2011-03-31 18.763 136,265 +426 0.14% 2,556,794
2011-03-25 2011-03-23 19.702 135,839 +426 0.14% 2,676,241
2011-03-24 2011-03-22 17.825 135,413 +2,559 0.14% 2,413,768
2011-03-14 2011-03-10 17.825 132,854 -469 0.14% 2,368,153
2011-03-09 2011-03-07 17.825 133,323 -469 0.14% 2,376,513
2011-03-02 2011-02-28 17.356 133,792 +1,066 0.14% 2,322,113
2011-02-17 2011-02-15 19.232 132,726 -214 0.14% 2,552,650
2011-02-15 2011-02-11 18.294 132,940 +171 0.14% 2,432,046
2011-02-11 2011-02-09 18.998 132,769 -213 0.14% 2,522,337
2011-02-01 2011-01-28 18.529 132,982 -128 0.14% 2,464,004
2011-01-31 2011-01-27 18.763 133,110 -427 0.14% 2,497,596
2011-01-27 2011-01-25 18.529 133,537 +853 0.14% 2,474,288
2011-01-24 2011-01-20 18.763 132,684 -853 0.14% 2,489,603
2011-01-13 2011-01-11 18.763 133,537 +11,725 0.14% 2,505,608
2011-01-12 2011-01-10 18.763 121,812 +77,598 0.13% 2,285,607
2011-01-11 2011-01-07 20.171 44,214 +14,667 0.05% 891,825
2011-01-10 2011-01-06 20.405 29,547 +4,264 0.03% 602,912
2011-01-07 2011-01-05 20.874 25,283 +21,318 0.03% 527,764
2011-01-06 2011-01-04 20.874 3,965 +426 0.00% 82,767
2010-12-20 2010-12-16 19.467 3,539 -810 0.00% 68,894
2010-12-15 2010-12-13 19.232 4,349 -298 0.00% 83,642
2010-12-13 2010-12-09 19.702 4,647 +426 0.01% 91,553
2010-12-07 2010-12-03 19.232 4,221 +597 0.00% 81,180
2010-12-02 2010-11-30 20.874 3,624 -938 0.00% 75,648
2010-12-01 2010-11-29 19.232 4,562 +213 0.00% 87,739
2010-11-30 2010-11-26 19.936 4,349 +810 0.00% 86,702
2010-11-15 2010-11-11 22.282 3,539 -128 0.00% 78,854
2010-11-11 2010-11-09 22.282 3,667 -128 0.00% 81,706
2010-11-10 2010-11-08 22.516 3,795 -426 0.00% 85,449
2010-11-08 2010-11-04 22.516 4,221 -213 0.00% 95,040
2010-11-05 2010-11-03 20.640 4,434 +128 0.00% 91,517
2010-11-04 2010-11-02 21.109 4,306 +213 0.00% 90,895
2010-10-29 2010-10-27 22.282 4,093 +213 0.00% 91,198
2010-10-28 2010-10-26 22.985 3,880 +299 0.00% 89,182
2010-10-26 2010-10-22 22.985 3,581 +298 0.00% 82,310
2010-10-25 2010-10-21 23.220 3,283 +298 0.00% 76,230
2010-10-12 2010-10-08 22.985 2,985 -170 0.00% 68,611
2010-10-11 2010-10-07 23.220 3,155 -213 0.00% 73,258
2010-10-06 2010-10-04 22.751 3,368 +42 0.00% 76,624
2010-10-05 2010-09-30 23.923 3,326 -1,151 0.00% 79,569
2010-09-28 2010-09-24 23.923 4,477 +469 0.00% 107,105
2010-09-24 2010-09-21 23.923 4,008 -42 0.00% 95,885
2010-09-21 2010-09-17 25.331 4,050 -2,132 0.00% 102,589
2010-09-20 2010-09-16 24.862 6,182 +2,132 0.01% 153,694
2010-09-17 2010-09-15 25.331 4,050 -853 0.00% 102,589
2010-09-16 2010-09-14 23.220 4,903 +85 0.01% 113,846
2010-09-14 2010-09-10 22.282 4,818 +554 0.01% 107,352
2010-09-10 2010-09-08 20.171 4,264 -938 0.00% 86,008
2010-09-08 2010-09-06 20.171 5,202 +43 0.01% 104,928
2010-09-02 2010-08-31 21.343 5,159 -4,775 0.01% 110,110
2010-09-01 2010-08-30 21.578 9,934 +213 0.01% 214,355
2010-08-27 2010-08-25 21.578 9,721 +639 0.01% 209,759
2010-08-26 2010-08-24 21.812 9,082 +427 0.01% 198,101
2010-08-25 2010-08-23 21.343 8,655 +1,066 0.01% 184,727
2010-08-24 2010-08-20 20.171 7,589 +128 0.01% 153,075
2010-08-23 2010-08-19 18.998 7,461 +2,771 0.01% 141,744
2010-08-20 2010-08-18 17.122 4,690 +1,066 0.01% 80,300
2010-08-19 2010-08-17 17.591 3,624 -640 0.00% 63,749
2010-08-16 2010-08-12 17.356 4,264 +640 0.00% 74,007
2010-08-12 2010-08-10 17.825 3,624 -1,450 0.00% 64,599
2010-08-10 2010-08-06 17.825 5,074 -980 0.01% 90,445
2010-08-09 2010-08-05 18.294 6,054 +852 0.01% 110,754
2010-08-06 2010-08-04 18.294 5,202 -767 0.01% 95,167
2010-08-03 2010-07-30 18.529 5,969 +213 0.01% 110,599
2010-08-02 2010-07-29 18.763 5,756 +554 0.01% 108,002
2010-07-30 2010-07-28 19.232 5,202 +1,578 0.01% 100,047
2010-06-02 2010-05-31 23.923 3,624 -853 0.00% 86,698
2010-05-31 2010-05-27 23.923 4,477 +853 0.01% 107,105
2010-05-24 2010-05-19 25.331 3,624 -1,706 0.00% 91,798
2010-05-14 2010-05-12 25.800 5,330 -938 0.01% 137,512
2010-05-13 2010-05-11 25.800 6,268 -1,193 0.01% 161,712
2010-05-11 2010-05-07 26.269 7,461 -2,772 0.01% 195,991
2010-05-07 2010-05-05 25.800 10,233 +427 0.01% 264,008
2010-05-06 2010-05-04 26.269 9,806 +426 0.01% 257,591
2010-05-05 2010-05-03 26.269 9,380 +682 0.01% 246,401
2010-05-04 2010-04-30 26.738 8,698 +171 0.01% 232,566
2010-05-03 2010-04-29 26.269 8,527 +426 0.01% 223,994
2010-04-30 2010-04-28 26.738 8,101 +640 0.01% 216,603
2010-04-29 2010-04-27 26.269 7,461 +426 0.01% 195,991
2010-04-28 2010-04-26 26.269 7,035 +1,705 0.01% 184,801
2010-04-20 2010-04-16 27.676 5,330 -852 0.01% 147,513
2010-04-19 2010-04-15 27.207 6,182 -1,706 0.01% 168,193
2010-04-14 2010-04-12 27.676 7,888 +853 0.01% 218,308
2010-04-12 2010-04-08 26.738 7,035 +426 0.01% 188,101
2010-04-09 2010-04-07 26.738 6,609 +1,279 0.01% 176,710
2010-03-26 2010-03-24 28.145 5,330 -1,705 0.01% 150,013
2010-03-22 2010-03-18 27.676 7,035 -256 0.01% 194,701
2010-03-17 2010-03-15 28.145 7,291 -2,132 0.01% 205,206
2010-03-16 2010-03-12 28.145 9,423 -2,131 0.01% 265,211
2010-03-12 2010-03-10 29.083 11,554 -597 0.02% 336,028
2010-03-10 2010-03-08 29.083 12,151 +426 0.02% 353,391
2010-02-19 2010-02-17 27.676 11,725 -639 0.02% 324,501
2010-02-18 2010-02-12 27.676 12,364 -342 0.02% 342,186
2010-02-10 2010-02-08 28.145 12,706 -639 0.02% 357,612
2010-02-09 2010-02-05 28.614 13,345 +639 0.02% 381,856
2010-02-03 2010-02-01 28.614 12,706 -213 0.02% 363,572
2010-02-02 2010-01-29 28.145 12,919 -1,066 0.02% 363,606
2010-01-29 2010-01-27 29.083 13,985 -1,705 0.02% 406,729
2010-01-28 2010-01-26 29.552 15,690 -1,279 0.02% 463,676
2010-01-26 2010-01-22 30.021 16,969 -896 0.02% 509,434
2010-01-25 2010-01-21 30.491 17,865 +640 0.02% 544,713
2010-01-22 2010-01-20 31.429 17,225 +512 0.02% 541,359
2010-01-15 2010-01-13 31.898 16,713 +767 0.02% 533,108
2010-01-14 2010-01-12 32.367 15,946 +299 0.02% 516,122
2010-01-11 2010-01-07 30.021 15,647 -938 0.02% 469,745
2010-01-05 2009-12-31 27.676 16,585 -1,834 0.02% 459,007
2010-01-04 2009-12-29 28.145 18,419 +640 0.03% 518,405
2009-12-30 2009-12-28 28.614 17,779 -2,089 0.02% 508,732
2009-12-29 2009-12-24 28.145 19,868 -1,066 0.03% 559,187
2009-12-28 2009-12-22 29.552 20,934 +1,918 0.03% 618,649
2009-12-23 2009-12-21 30.021 19,016 +213 0.03% 570,888
2009-12-14 2009-12-10 32.836 18,803 +8,570 0.03% 617,414
2009-12-11 2009-12-09 33.305 10,233 -1,279 0.02% 340,810
2009-12-08 2009-12-04 30.491 11,512 +1,919 0.02% 351,007
2009-12-07 2009-12-03 31.429 9,593 +2,302 0.01% 301,495
2009-12-04 2009-12-02 30.021 7,291 -2,515 0.01% 218,886
2009-12-02 2009-11-30 25.331 9,806 +2,131 0.02% 248,392
2009-12-01 2009-11-27 24.392 7,675 -5,031 0.01% 187,212
2009-11-27 2009-11-25 25.800 12,706 +1,365 0.02% 327,811
2009-11-26 2009-11-24 25.331 11,341 +1,918 0.02% 287,274
2009-11-24 2009-11-20 26.269 9,423 -1,364 0.02% 247,530
2009-11-23 2009-11-19 27.207 10,787 +213 0.02% 293,481
2009-11-19 2009-11-17 25.800 10,574 -1,790 0.02% 272,806
2009-11-18 2009-11-16 26.269 12,364 -1,493 0.02% 324,787
2009-11-17 2009-11-13 26.269 13,857 +1,066 0.02% 364,006
2009-11-16 2009-11-12 26.269 12,791 +597 0.02% 336,004
2009-11-13 2009-11-11 25.800 12,194 +298 0.02% 314,601
2009-11-10 2009-11-06 25.331 11,896 +1,066 0.02% 301,333
2009-11-09 2009-11-05 25.800 10,830 +1,066 0.02% 279,410
2009-11-05 2009-11-03 25.800 9,764 -1,620 0.02% 251,908
2009-11-04 2009-11-02 26.738 11,384 +597 0.02% 304,384
2009-11-03 2009-10-30 27.207 10,787 +128 0.02% 293,481
2009-11-02 2009-10-29 27.676 10,659 +469 0.02% 294,999
2009-10-30 2009-10-28 28.145 10,190 +469 0.02% 286,799
2009-10-28 2009-10-23 24.392 9,721 -1,492 0.02% 237,119
2009-10-20 2009-10-16 23.220 11,213 +3,624 0.02% 260,363
2009-10-19 2009-10-15 23.454 7,589 -1,151 0.02% 177,994
2009-10-16 2009-10-14 24.392 8,740 -342 0.02% 213,190
2009-10-15 2009-10-13 24.862 9,082 -1,236 0.02% 225,792
2009-10-13 2009-10-09 24.392 10,318 +384 0.02% 251,681
2009-10-12 2009-10-08 25.331 9,934 -1,407 0.02% 251,634
2009-10-09 2009-10-07 23.923 11,341 +2,984 0.02% 271,315
2009-10-05 2009-09-30 23.220 8,357 +896 0.02% 194,047
2009-10-02 2009-09-29 23.454 7,461 -768 0.02% 174,992
2009-09-30 2009-09-28 25.331 8,229 +2,473 0.02% 208,445
2009-09-29 2009-09-25 22.985 5,756 +1,919 0.01% 132,303
2009-09-28 2009-09-24 19.232 3,837 +1,066 0.01% 73,795
2009-09-24 2009-09-22 18.529 2,771 -2,985 0.01% 51,343
2009-09-22 2009-09-18 18.529 5,756 +426 0.01% 106,652
2009-09-17 2009-09-15 18.529 5,330 -426 0.01% 98,759
2009-09-16 2009-09-14 18.294 5,756 -639 0.01% 105,302
2009-09-14 2009-09-10 18.998 6,395 +596 0.02% 121,492
2009-09-11 2009-09-09 18.763 5,799 +1,280 0.01% 108,809
2009-09-10 2009-09-08 18.529 4,519 +1,023 0.01% 83,732
2009-09-09 2009-09-07 18.529 3,496 +725 0.01% 64,777
2009-09-02 2009-08-31 18.763 2,771 -640 0.01% 51,993
2009-08-31 2009-08-27 18.763 3,411 +640 0.01% 64,002
2009-08-21 2009-08-19 18.998 2,771 -853 0.01% 52,643
2009-08-19 2009-08-17 18.763 3,624 +853 0.01% 67,999
2009-07-31 2009-07-29 22.516 2,771 -427 0.01% 62,392
2009-07-24 2009-07-22 22.751 3,198 -426 0.01% 72,756
2009-07-23 2009-07-21 22.751 3,624 -299 0.01% 82,448
2009-07-17 2009-07-15 21.812 3,923 +427 0.01% 85,570
2009-07-15 2009-07-13 22.047 3,496 +426 0.01% 77,076
2009-07-14 2009-07-10 22.985 3,070 -213 0.01% 70,564
2009-07-10 2009-07-08 23.220 3,283 -469 0.01% 76,230
2009-07-09 2009-07-07 22.985 3,752 -298 0.01% 86,240
2009-07-06 2009-07-02 23.454 4,050 +469 0.01% 94,990
2009-07-03 2009-06-30 22.985 3,581 +383 0.01% 82,310
2009-07-02 2009-06-29 23.923 3,198 +427 0.01% 76,507
2009-06-17 2009-06-15 26.269 2,771 +2,131 0.01% 72,791
2009-01-09 2009-01-07 27.676 640 -1,065 0.00% 17,713
2009-01-08 2009-01-06 28.614 1,705 +213 0.00% 48,787
2009-01-07 2009-01-05 28.614 1,492 +852 0.00% 42,692
2008-09-25 2008-09-23 32.836 640 -1,279 0.00% 21,015
2008-09-23 2008-09-19 32.836 1,919 +640 0.01% 63,012
2008-09-19 2008-09-17 31.898 1,279 +639 0.00% 40,797
2008-09-12 2008-09-10 32.836 640 -1,023 0.00% 21,015
2008-09-10 2008-09-08 32.836 1,663 -853 0.01% 54,606
2008-09-09 2008-09-05 32.836 2,516 +214 0.01% 82,615
2008-09-08 2008-09-04 32.836 2,302 +213 0.01% 75,588
2008-09-05 2008-09-03 32.836 2,089 -853 0.01% 68,594
2008-09-01 2008-08-28 32.836 2,942 +213 0.01% 96,603
2008-08-27 2008-08-25 32.836 2,729 +427 0.01% 89,609
2008-08-26 2008-08-21 31.898 2,302 +511 0.01% 73,429
2008-08-21 2008-08-19 31.429 1,791 -341 0.01% 56,289
2008-08-18 2008-08-14 32.367 2,132 -1,066 0.01% 69,006
2008-08-15 2008-08-13 32.367 3,198 +427 0.01% 103,509
2008-08-14 2008-08-12 32.836 2,771 +639 0.01% 90,988
2008-08-11 2008-08-07 32.836 2,132 -853 0.01% 70,006
2008-08-08 2008-08-05 32.836 2,985 -213 0.01% 98,015
2008-07-31 2008-07-29 33.774 3,198 +469 0.01% 108,010
2008-07-29 2008-07-25 32.836 2,729 -383 0.01% 89,609
2008-07-28 2008-07-24 32.836 3,112 -640 0.01% 102,185
2008-07-25 2008-07-23 32.836 3,752 -640 0.02% 123,200
2008-07-21 2008-07-17 32.836 4,392 -298 0.02% 144,215
2008-07-17 2008-07-15 32.836 4,690 +469 0.02% 154,001
2008-07-15 2008-07-11 35.181 4,221 +213 0.02% 148,501
2008-07-11 2008-07-09 33.305 4,008 +213 0.02% 133,487
2008-07-10 2008-07-08 32.836 3,795 -469 0.02% 124,612
2008-07-09 2008-07-07 34.243 4,264 +214 0.02% 146,013
2008-07-07 2008-07-03 34.243 4,050 +213 0.03% 138,685
2008-07-04 2008-07-02 34.712 3,837 +426 0.03% 133,191
2008-07-02 2008-06-27 36.120 3,411 -1,919 0.02% 123,204
2008-06-30 2008-06-26 36.589 5,330 +2,132 0.04% 195,017
2008-06-25 2008-06-23 36.589 3,198 +213 0.02% 117,010
2008-06-23 2008-06-19 36.589 2,985 +214 0.02% 109,217
2008-06-19 2008-06-17 37.527 2,771 -214 0.02% 103,987
2008-06-17 2008-06-13 35.181 2,985 -639 0.02% 105,016
2008-06-16 2008-06-12 36.589 3,624 -512 0.03% 132,597
2008-06-13 2008-06-11 38.465 4,136 +86 0.03% 159,091
2008-06-12 2008-06-10 39.872 4,050 +213 0.03% 161,482
2008-06-10 2008-06-05 41.279 3,837 -43 0.03% 158,389
2008-06-06 2008-06-04 40.810 3,880 +128 0.03% 158,344
2008-06-05 2008-06-03 41.279 3,752 +341 0.03% 154,881
2008-06-04 2008-06-02 36.589 3,411 +213 0.03% 124,804
2008-06-03 2008-05-30 36.589 3,198 +1,706 0.03% 117,010
2008-05-23 2008-05-21 30.491 1,492 +213 0.01% 45,492
2008-05-21 2008-05-19 31.898 1,279 +213 0.01% 40,797
2008-05-19 2008-05-15 30.491 1,066 +426 0.01% 32,503
2008-05-16 2008-05-14 32.836 640 +640 0.01% 21,015
2007-09-17 2007-09-13 28.145 0 -725
2007-06-26 2007-06-22 27.676 725 0.01% 20,065

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top