History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 1,594 | +0 | 0.00% | 99 |
| 2025-10-13 | 2025-10-09 | 0.060 | 1,594 | +0 | 0.00% | 96 |
| 2025-10-10 | 2025-10-08 | 0.056 | 1,594 | +0 | 0.00% | 89 |
| 2025-10-09 | 2025-10-06 | 0.056 | 1,594 | +0 | 0.00% | 89 |
| 2025-10-08 | 2025-10-03 | 0.054 | 1,594 | +0 | 0.00% | 86 |
| 2025-10-06 | 2025-10-02 | 0.058 | 1,594 | +0 | 0.00% | 92 |
| 2025-10-03 | 2025-09-30 | 0.054 | 1,594 | +0 | 0.00% | 86 |
| 2025-10-02 | 2025-09-29 | 0.054 | 1,594 | +0 | 0.00% | 86 |
| 2025-09-30 | 2025-09-26 | 0.058 | 1,594 | +0 | 0.00% | 92 |
| 2025-09-29 | 2025-09-25 | 0.057 | 1,594 | +0 | 0.00% | 91 |
| 2025-09-26 | 2025-09-24 | 0.065 | 1,594 | +0 | 0.00% | 104 |
| 2025-09-25 | 2025-09-23 | 0.063 | 1,594 | +0 | 0.00% | 100 |
| 2025-09-24 | 2025-09-22 | 0.057 | 1,594 | +0 | 0.00% | 91 |
| 2025-09-23 | 2025-09-19 | 0.062 | 1,594 | +0 | 0.00% | 99 |
| 2025-09-22 | 2025-09-18 | 0.071 | 1,594 | +0 | 0.00% | 113 |
| 2025-09-19 | 2025-09-17 | 0.067 | 1,594 | +0 | 0.00% | 107 |
| 2025-09-18 | 2025-09-16 | 0.052 | 1,594 | +0 | 0.00% | 83 |
| 2025-09-17 | 2025-09-15 | 0.056 | 1,594 | +0 | 0.00% | 89 |
| 2025-09-16 | 2025-09-12 | 0.062 | 1,594 | +0 | 0.00% | 99 |
| 2025-09-15 | 2025-09-11 | 0.066 | 1,594 | +0 | 0.00% | 105 |
| 2025-09-12 | 2025-09-10 | 0.051 | 1,594 | +0 | 0.00% | 81 |
| 2025-09-11 | 2025-09-09 | 0.060 | 1,594 | +0 | 0.00% | 96 |
| 2025-09-10 | 2025-09-08 | 0.129 | 1,594 | +0 | 0.00% | 206 |
| 2025-09-09 | 2025-09-05 | 0.159 | 1,594 | +0 | 0.00% | 253 |
| 2025-09-08 | 2025-09-04 | 0.167 | 1,594 | +0 | 0.00% | 266 |
| 2025-09-05 | 2025-09-03 | 0.172 | 1,594 | +0 | 0.00% | 274 |
| 2025-09-04 | 2025-09-02 | 0.177 | 1,594 | +0 | 0.00% | 282 |
| 2025-09-03 | 2025-09-01 | 0.217 | 1,594 | +0 | 0.00% | 346 |
| 2025-09-02 | 2025-08-29 | 0.136 | 1,594 | +0 | 0.00% | 217 |
| 2025-09-01 | 2025-08-28 | 0.116 | 1,594 | +0 | 0.00% | 185 |
| 2025-08-29 | 2025-08-27 | 0.116 | 1,594 | +0 | 0.00% | 185 |
| 2025-08-28 | 2025-08-26 | 0.113 | 1,594 | +0 | 0.00% | 180 |
| 2025-08-27 | 2025-08-25 | 0.124 | 1,594 | +0 | 0.00% | 198 |
| 2025-08-26 | 2025-08-22 | 0.124 | 1,594 | +0 | 0.00% | 198 |
| 2025-08-25 | 2025-08-21 | 0.124 | 1,594 | +0 | 0.00% | 198 |
| 2025-08-22 | 2025-08-20 | 0.127 | 1,594 | +0 | 0.00% | 202 |
| 2025-08-21 | 2025-08-19 | 0.127 | 1,594 | +0 | 0.00% | 202 |
| 2025-08-20 | 2025-08-18 | 0.127 | 1,594 | +0 | 0.00% | 202 |
| 2025-08-19 | 2025-08-15 | 0.120 | 1,594 | +0 | 0.00% | 191 |
| 2025-08-18 | 2025-08-14 | 0.116 | 1,594 | +0 | 0.00% | 185 |
| 2025-08-15 | 2025-08-13 | 0.126 | 1,594 | +0 | 0.00% | 201 |
| 2025-08-14 | 2025-08-12 | 0.137 | 1,594 | +0 | 0.00% | 218 |
| 2025-08-13 | 2025-08-11 | 0.135 | 1,594 | +0 | 0.00% | 215 |
| 2025-08-12 | 2025-08-08 | 0.137 | 1,594 | +0 | 0.00% | 218 |
| 2025-08-11 | 2025-08-07 | 0.137 | 1,594 | +0 | 0.00% | 218 |
| 2025-08-08 | 2025-08-06 | 0.137 | 1,594 | +0 | 0.00% | 218 |
| 2025-08-07 | 2025-08-05 | 0.137 | 1,594 | +0 | 0.00% | 218 |
| 2025-08-06 | 2025-08-04 | 0.137 | 1,594 | +0 | 0.00% | 218 |
| 2025-08-05 | 2025-08-01 | 0.137 | 1,594 | +0 | 0.00% | 218 |
| 2025-08-04 | 2025-07-31 | 0.137 | 1,594 | +0 | 0.00% | 218 |
| 2025-08-01 | 2025-07-30 | 0.134 | 1,594 | +0 | 0.00% | 214 |
| 2025-07-31 | 2025-07-29 | 0.126 | 1,594 | +0 | 0.00% | 201 |
| 2025-07-30 | 2025-07-28 | 0.126 | 1,594 | +0 | 0.00% | 201 |
| 2025-07-29 | 2025-07-25 | 0.126 | 1,594 | +0 | 0.00% | 201 |
| 2025-07-28 | 2025-07-24 | 0.130 | 1,594 | +0 | 0.00% | 207 |
| 2025-07-25 | 2025-07-23 | 0.160 | 1,594 | +0 | 0.00% | 255 |
| 2025-07-24 | 2025-07-22 | 0.100 | 1,594 | +0 | 0.00% | 159 |
| 2025-07-23 | 2025-07-21 | 0.098 | 1,594 | +0 | 0.00% | 156 |
| 2025-07-22 | 2025-07-18 | 0.098 | 1,594 | +0 | 0.00% | 156 |
| 2025-07-21 | 2025-07-17 | 0.098 | 1,594 | +0 | 0.00% | 156 |
| 2025-07-18 | 2025-07-16 | 0.098 | 1,594 | +0 | 0.00% | 156 |
| 2025-07-17 | 2025-07-15 | 0.098 | 1,594 | +0 | 0.00% | 156 |
| 2025-07-16 | 2025-07-14 | 0.098 | 1,594 | +0 | 0.00% | 156 |
| 2025-07-15 | 2025-07-11 | 0.098 | 1,594 | +0 | 0.00% | 156 |
| 2025-07-14 | 2025-07-10 | 0.098 | 1,594 | +0 | 0.00% | 156 |
| 2025-07-11 | 2025-07-09 | 0.098 | 1,594 | +0 | 0.00% | 156 |
| 2025-07-10 | 2025-07-08 | 0.098 | 1,594 | +0 | 0.00% | 156 |
| 2025-07-09 | 2025-07-07 | 0.098 | 1,594 | +0 | 0.00% | 156 |
| 2025-07-08 | 2025-07-04 | 0.098 | 1,594 | +0 | 0.00% | 156 |
| 2025-07-07 | 2025-07-03 | 0.098 | 1,594 | +0 | 0.00% | 156 |
| 2025-07-04 | 2025-07-02 | 0.098 | 1,594 | +0 | 0.00% | 156 |
| 2025-07-03 | 2025-06-30 | 0.098 | 1,594 | +0 | 0.00% | 156 |
| 2025-07-02 | 2025-06-27 | 0.098 | 1,594 | +0 | 0.00% | 156 |
| 2025-06-30 | 2025-06-26 | 0.098 | 1,594 | +0 | 0.00% | 156 |
| 2025-06-27 | 2025-06-25 | 0.098 | 1,594 | +0 | 0.00% | 156 |
| 2025-06-26 | 2025-06-24 | 0.098 | 1,594 | +0 | 0.00% | 156 |
| 2025-06-25 | 2025-06-23 | 0.098 | 1,594 | +0 | 0.00% | 156 |
| 2025-06-24 | 2025-06-20 | 0.100 | 1,594 | +0 | 0.00% | 159 |
| 2025-06-23 | 2025-06-19 | 0.100 | 1,594 | +0 | 0.00% | 159 |
| 2025-06-20 | 2025-06-18 | 0.100 | 1,594 | +0 | 0.00% | 159 |
| 2025-06-19 | 2025-06-17 | 0.100 | 1,594 | +0 | 0.00% | 159 |
| 2025-06-18 | 2025-06-16 | 0.100 | 1,594 | +0 | 0.00% | 159 |
| 2025-06-17 | 2025-06-13 | 0.100 | 1,594 | +0 | 0.00% | 159 |
| 2025-06-16 | 2025-06-12 | 0.100 | 1,594 | +0 | 0.00% | 159 |
| 2025-06-13 | 2025-06-11 | 0.100 | 1,594 | +0 | 0.00% | 159 |
| 2025-06-12 | 2025-06-10 | 0.100 | 1,594 | +0 | 0.00% | 159 |
| 2025-06-11 | 2025-06-09 | 0.105 | 1,594 | +0 | 0.00% | 167 |
| 2025-06-10 | 2025-06-06 | 0.105 | 1,594 | +0 | 0.00% | 167 |
| 2025-06-09 | 2025-06-05 | 0.100 | 1,594 | +0 | 0.00% | 159 |
| 2025-06-06 | 2025-06-04 | 0.099 | 1,594 | +0 | 0.00% | 158 |
| 2025-06-05 | 2025-06-03 | 0.083 | 1,594 | +0 | 0.00% | 132 |
| 2025-06-04 | 2025-06-02 | 0.083 | 1,594 | +0 | 0.00% | 132 |
| 2025-06-03 | 2025-05-30 | 0.085 | 1,594 | +0 | 0.00% | 135 |
| 2025-06-02 | 2025-05-29 | 0.081 | 1,594 | +0 | 0.00% | 129 |
| 2025-05-30 | 2025-05-28 | 0.081 | 1,594 | +0 | 0.00% | 129 |
| 2025-05-29 | 2025-05-27 | 0.081 | 1,594 | +0 | 0.00% | 129 |
| 2025-05-28 | 2025-05-26 | 0.080 | 1,594 | +0 | 0.00% | 128 |
| 2025-05-27 | 2025-05-23 | 0.078 | 1,594 | +0 | 0.00% | 124 |
| 2025-05-26 | 2025-05-22 | 0.077 | 1,594 | +0 | 0.00% | 123 |
| 2025-05-23 | 2025-05-21 | 0.076 | 1,594 | +0 | 0.00% | 121 |
| 2025-05-22 | 2025-05-20 | 0.092 | 1,594 | +0 | 0.00% | 147 |
| 2025-05-21 | 2025-05-19 | 0.092 | 1,594 | +0 | 0.00% | 147 |
| 2025-05-20 | 2025-05-16 | 0.074 | 1,594 | +0 | 0.00% | 118 |
| 2025-05-19 | 2025-05-15 | 0.088 | 1,594 | +0 | 0.00% | 140 |
| 2025-05-16 | 2025-05-14 | 0.086 | 1,594 | +0 | 0.00% | 137 |
| 2025-05-15 | 2025-05-13 | 0.086 | 1,594 | +0 | 0.00% | 137 |
| 2025-05-14 | 2025-05-12 | 0.083 | 1,594 | +0 | 0.00% | 132 |
| 2025-05-13 | 2025-05-09 | 0.083 | 1,594 | +0 | 0.00% | 132 |
| 2025-05-12 | 2025-05-08 | 0.075 | 1,594 | +0 | 0.00% | 120 |
| 2025-05-09 | 2025-05-07 | 0.083 | 1,594 | +0 | 0.00% | 132 |
| 2025-05-08 | 2025-05-06 | 0.083 | 1,594 | +0 | 0.00% | 132 |
| 2025-05-07 | 2025-05-02 | 0.080 | 1,594 | +0 | 0.00% | 128 |
| 2025-05-06 | 2025-04-30 | 0.080 | 1,594 | +0 | 0.00% | 128 |
| 2025-05-02 | 2025-04-29 | 0.072 | 1,594 | +0 | 0.00% | 115 |
| 2025-04-30 | 2025-04-28 | 0.076 | 1,594 | +0 | 0.00% | 121 |
| 2025-04-29 | 2025-04-25 | 0.080 | 1,594 | +0 | 0.00% | 128 |
| 2025-04-28 | 2025-04-24 | 0.087 | 1,594 | +0 | 0.00% | 139 |
| 2025-04-25 | 2025-04-23 | 0.087 | 1,594 | +0 | 0.00% | 139 |
| 2025-04-24 | 2025-04-22 | 0.087 | 1,594 | +0 | 0.00% | 139 |
| 2025-04-23 | 2025-04-17 | 0.087 | 1,594 | +0 | 0.00% | 139 |
| 2025-04-22 | 2025-04-16 | 0.087 | 1,594 | +0 | 0.00% | 139 |
| 2025-04-17 | 2025-04-15 | 0.087 | 1,594 | +0 | 0.00% | 139 |
| 2025-04-16 | 2025-04-14 | 0.087 | 1,594 | +0 | 0.00% | 139 |
| 2025-04-15 | 2025-04-11 | 0.087 | 1,594 | +0 | 0.00% | 139 |
| 2025-04-14 | 2025-04-10 | 0.087 | 1,594 | +0 | 0.00% | 139 |
| 2025-04-11 | 2025-04-09 | 0.087 | 1,594 | +0 | 0.00% | 139 |
| 2025-04-10 | 2025-04-08 | 0.087 | 1,594 | +0 | 0.00% | 139 |
| 2025-04-09 | 2025-04-07 | 0.087 | 1,594 | +0 | 0.00% | 139 |
| 2025-04-08 | 2025-04-03 | 0.087 | 1,594 | +0 | 0.00% | 139 |
| 2025-04-07 | 2025-04-02 | 0.087 | 1,594 | +0 | 0.00% | 139 |
| 2025-04-03 | 2025-04-01 | 0.087 | 1,594 | +0 | 0.00% | 139 |
| 2025-04-02 | 2025-03-31 | 0.087 | 1,594 | +0 | 0.00% | 139 |
| 2025-04-01 | 2025-03-28 | 0.081 | 1,594 | +0 | 0.00% | 129 |
| 2025-03-31 | 2025-03-27 | 0.081 | 1,594 | +0 | 0.00% | 129 |
| 2025-03-28 | 2025-03-26 | 0.081 | 1,594 | +0 | 0.00% | 129 |
| 2025-03-27 | 2025-03-25 | 0.084 | 1,594 | +0 | 0.00% | 134 |
| 2025-03-26 | 2025-03-24 | 0.083 | 1,594 | +0 | 0.00% | 132 |
| 2025-03-25 | 2025-03-21 | 0.083 | 1,594 | +0 | 0.00% | 132 |
| 2025-03-24 | 2025-03-20 | 0.089 | 1,594 | +0 | 0.00% | 142 |
| 2025-03-21 | 2025-03-19 | 0.088 | 1,594 | +0 | 0.00% | 140 |
| 2025-03-20 | 2025-03-18 | 0.088 | 1,594 | +0 | 0.00% | 140 |
| 2025-03-19 | 2025-03-17 | 0.087 | 1,594 | +0 | 0.00% | 139 |
| 2025-03-18 | 2025-03-14 | 0.087 | 1,594 | +0 | 0.00% | 139 |
| 2025-03-17 | 2025-03-13 | 0.087 | 1,594 | +0 | 0.00% | 139 |
| 2025-03-14 | 2025-03-12 | 0.087 | 1,594 | +0 | 0.00% | 139 |
| 2025-03-13 | 2025-03-11 | 0.087 | 1,594 | +0 | 0.00% | 139 |
| 2025-03-12 | 2025-03-10 | 0.087 | 1,594 | +0 | 0.00% | 139 |
| 2025-03-11 | 2025-03-07 | 0.084 | 1,594 | +0 | 0.00% | 134 |
| 2025-03-10 | 2025-03-06 | 0.080 | 1,594 | +0 | 0.00% | 128 |
| 2025-03-07 | 2025-03-05 | 0.082 | 1,594 | +0 | 0.00% | 131 |
| 2025-03-06 | 2025-03-04 | 0.082 | 1,594 | +0 | 0.00% | 131 |
| 2025-03-05 | 2025-03-03 | 0.082 | 1,594 | +0 | 0.00% | 131 |
| 2025-03-04 | 2025-02-28 | 0.082 | 1,594 | +0 | 0.00% | 131 |
| 2025-03-03 | 2025-02-27 | 0.082 | 1,594 | +0 | 0.00% | 131 |
| 2025-02-28 | 2025-02-26 | 0.082 | 1,594 | +0 | 0.00% | 131 |
| 2025-02-27 | 2025-02-25 | 0.081 | 1,594 | +0 | 0.00% | 129 |
| 2025-02-26 | 2025-02-24 | 0.081 | 1,594 | +0 | 0.00% | 129 |
| 2025-02-25 | 2025-02-21 | 0.085 | 1,594 | +0 | 0.00% | 135 |
| 2025-02-24 | 2025-02-20 | 0.078 | 1,594 | +0 | 0.00% | 124 |
| 2025-02-21 | 2025-02-19 | 0.076 | 1,594 | +0 | 0.00% | 121 |
| 2025-02-20 | 2025-02-18 | 0.074 | 1,594 | +0 | 0.00% | 118 |
| 2025-02-19 | 2025-02-17 | 0.072 | 1,594 | +0 | 0.00% | 115 |
| 2025-02-18 | 2025-02-14 | 0.075 | 1,594 | +0 | 0.00% | 120 |
| 2025-02-17 | 2025-02-13 | 0.080 | 1,594 | +0 | 0.00% | 128 |
| 2025-02-14 | 2025-02-12 | 0.081 | 1,594 | +0 | 0.00% | 129 |
| 2025-02-13 | 2025-02-11 | 0.079 | 1,594 | +0 | 0.00% | 126 |
| 2025-02-12 | 2025-02-10 | 0.089 | 1,594 | +0 | 0.00% | 142 |
| 2025-02-11 | 2025-02-07 | 0.077 | 1,594 | +0 | 0.00% | 123 |
| 2025-02-10 | 2025-02-06 | 0.077 | 1,594 | +0 | 0.00% | 123 |
| 2025-02-07 | 2025-02-05 | 0.082 | 1,594 | +0 | 0.00% | 131 |
| 2025-02-06 | 2025-02-04 | 0.090 | 1,594 | +0 | 0.00% | 143 |
| 2025-02-05 | 2025-02-03 | 0.090 | 1,594 | +0 | 0.00% | 143 |
| 2025-02-04 | 2025-01-28 | 0.082 | 1,594 | +0 | 0.00% | 131 |
| 2025-02-03 | 2025-01-24 | 0.068 | 1,594 | +0 | 0.00% | 108 |
| 2025-01-27 | 2025-01-23 | 0.068 | 1,594 | +0 | 0.00% | 108 |
| 2025-01-24 | 2025-01-22 | 0.068 | 1,594 | +0 | 0.00% | 108 |
| 2025-01-23 | 2025-01-21 | 0.067 | 1,594 | +0 | 0.00% | 107 |
| 2025-01-22 | 2025-01-20 | 0.077 | 1,594 | +0 | 0.00% | 123 |
| 2025-01-21 | 2025-01-17 | 0.077 | 1,594 | +0 | 0.00% | 123 |
| 2025-01-20 | 2025-01-16 | 0.077 | 1,594 | +0 | 0.00% | 123 |
| 2025-01-17 | 2025-01-15 | 0.075 | 1,594 | +0 | 0.00% | 120 |
| 2025-01-16 | 2025-01-14 | 0.071 | 1,594 | +0 | 0.00% | 113 |
| 2025-01-15 | 2025-01-13 | 0.069 | 1,594 | +0 | 0.00% | 110 |
| 2025-01-14 | 2025-01-10 | 0.085 | 1,594 | +0 | 0.00% | 135 |
| 2025-01-13 | 2025-01-09 | 0.085 | 1,594 | +0 | 0.00% | 135 |
| 2025-01-10 | 2025-01-08 | 0.085 | 1,594 | +0 | 0.00% | 135 |
| 2025-01-09 | 2025-01-07 | 0.087 | 1,594 | +0 | 0.00% | 139 |
| 2025-01-08 | 2025-01-06 | 0.087 | 1,594 | +0 | 0.00% | 139 |
| 2025-01-07 | 2025-01-03 | 0.087 | 1,594 | +0 | 0.00% | 139 |
| 2025-01-06 | 2025-01-02 | 0.087 | 1,594 | +0 | 0.00% | 139 |
| 2025-01-03 | 2024-12-31 | 0.087 | 1,594 | +0 | 0.00% | 139 |
| 2025-01-02 | 2024-12-27 | 0.087 | 1,594 | +0 | 0.00% | 139 |
| 2024-12-30 | 2024-12-24 | 0.087 | 1,594 | +0 | 0.00% | 139 |
| 2024-12-27 | 2024-12-20 | 0.087 | 1,594 | +0 | 0.00% | 139 |
| 2024-12-23 | 2024-12-19 | 0.087 | 1,594 | +0 | 0.00% | 139 |
| 2024-12-20 | 2024-12-18 | 0.087 | 1,594 | +0 | 0.00% | 139 |
| 2024-12-19 | 2024-12-17 | 0.087 | 1,594 | +0 | 0.00% | 139 |
| 2024-12-18 | 2024-12-16 | 0.075 | 1,594 | +0 | 0.00% | 120 |
| 2024-12-17 | 2024-12-13 | 0.087 | 1,594 | +0 | 0.00% | 139 |
| 2024-12-16 | 2024-12-12 | 0.087 | 1,594 | +0 | 0.00% | 139 |
| 2024-12-13 | 2024-12-11 | 0.087 | 1,594 | +0 | 0.00% | 139 |
| 2024-12-12 | 2024-12-10 | 0.087 | 1,594 | +0 | 0.00% | 139 |
| 2024-12-11 | 2024-12-09 | 0.087 | 1,594 | +0 | 0.00% | 139 |
| 2024-12-10 | 2024-12-06 | 0.086 | 1,594 | +0 | 0.00% | 137 |
| 2024-12-09 | 2024-12-05 | 0.086 | 1,594 | +0 | 0.00% | 137 |
| 2024-12-06 | 2024-12-04 | 0.086 | 1,594 | +0 | 0.00% | 137 |
| 2024-12-05 | 2024-12-03 | 0.100 | 1,594 | +0 | 0.00% | 159 |
| 2024-12-04 | 2024-12-02 | 0.094 | 1,594 | +0 | 0.00% | 150 |
| 2024-12-03 | 2024-11-29 | 0.094 | 1,594 | +0 | 0.00% | 150 |
| 2024-12-02 | 2024-11-28 | 0.090 | 1,594 | +0 | 0.00% | 143 |
| 2024-11-29 | 2024-11-27 | 0.087 | 1,594 | +0 | 0.00% | 139 |
| 2024-11-28 | 2024-11-26 | 0.087 | 1,594 | +0 | 0.00% | 139 |
| 2024-11-27 | 2024-11-25 | 0.087 | 1,594 | +0 | 0.00% | 139 |
| 2024-11-26 | 2024-11-22 | 0.083 | 1,594 | +0 | 0.00% | 132 |
| 2024-11-25 | 2024-11-21 | 0.089 | 1,594 | +0 | 0.00% | 142 |
| 2024-11-22 | 2024-11-20 | 0.089 | 1,594 | +0 | 0.00% | 142 |
| 2024-11-21 | 2024-11-19 | 0.091 | 1,594 | +0 | 0.00% | 145 |
| 2024-11-20 | 2024-11-18 | 0.091 | 1,594 | +0 | 0.00% | 145 |
| 2024-11-19 | 2024-11-15 | 0.089 | 1,594 | +0 | 0.00% | 142 |
| 2024-11-18 | 2024-11-14 | 0.101 | 1,594 | +0 | 0.00% | 161 |
| 2024-11-15 | 2024-11-13 | 0.101 | 1,594 | +0 | 0.00% | 161 |
| 2024-11-14 | 2024-11-12 | 0.101 | 1,594 | +0 | 0.00% | 161 |
| 2024-11-13 | 2024-11-11 | 0.100 | 1,594 | +0 | 0.00% | 159 |
| 2024-11-12 | 2024-11-08 | 0.100 | 1,594 | +0 | 0.00% | 159 |
| 2024-11-11 | 2024-11-07 | 0.100 | 1,594 | +0 | 0.00% | 159 |
| 2024-11-08 | 2024-11-06 | 0.100 | 1,594 | +0 | 0.00% | 159 |
| 2024-11-07 | 2024-11-05 | 0.109 | 1,594 | +0 | 0.00% | 174 |
| 2024-11-06 | 2024-11-04 | 0.093 | 1,594 | +0 | 0.00% | 148 |
| 2024-11-05 | 2024-11-01 | 0.089 | 1,594 | +0 | 0.00% | 142 |
| 2024-11-04 | 2024-10-31 | 0.106 | 1,594 | +0 | 0.00% | 169 |
| 2024-11-01 | 2024-10-30 | 0.118 | 1,594 | +0 | 0.00% | 188 |
| 2024-10-31 | 2024-10-29 | 0.118 | 1,594 | +0 | 0.00% | 188 |
| 2024-10-30 | 2024-10-28 | 0.119 | 1,594 | +0 | 0.00% | 190 |
| 2024-10-29 | 2024-10-25 | 0.119 | 1,594 | +0 | 0.00% | 190 |
| 2024-10-28 | 2024-10-24 | 0.099 | 1,594 | +0 | 0.00% | 158 |
| 2024-10-25 | 2024-10-23 | 0.099 | 1,594 | +0 | 0.00% | 158 |
| 2024-10-24 | 2024-10-22 | 0.087 | 1,594 | +0 | 0.00% | 139 |
| 2024-10-23 | 2024-10-21 | 0.081 | 1,594 | +0 | 0.00% | 129 |
| 2024-10-22 | 2024-10-18 | 0.090 | 1,594 | +0 | 0.00% | 143 |
| 2024-10-21 | 2024-10-17 | 0.090 | 1,594 | +0 | 0.00% | 143 |
| 2024-10-18 | 2024-10-16 | 0.095 | 1,594 | +0 | 0.00% | 151 |
| 2024-10-17 | 2024-10-15 | 0.095 | 1,594 | +0 | 0.00% | 151 |
| 2024-10-16 | 2024-10-14 | 0.095 | 1,594 | +0 | 0.00% | 151 |
| 2024-10-15 | 2024-10-10 | 0.095 | 1,594 | +0 | 0.00% | 151 |
| 2024-10-14 | 2024-10-09 | 0.095 | 1,594 | +0 | 0.00% | 151 |
| 2024-10-10 | 2024-10-08 | 0.095 | 1,594 | +0 | 0.00% | 151 |
| 2024-10-09 | 2024-10-07 | 0.100 | 1,594 | +0 | 0.00% | 159 |
| 2024-10-08 | 2024-10-04 | 0.100 | 1,594 | +0 | 0.00% | 159 |
| 2024-10-07 | 2024-10-03 | 0.082 | 1,594 | +0 | 0.00% | 131 |
| 2024-10-04 | 2024-10-02 | 0.086 | 1,594 | +0 | 0.00% | 137 |
| 2024-10-03 | 2024-09-30 | 0.082 | 1,594 | +0 | 0.00% | 131 |
| 2024-10-02 | 2024-09-27 | 0.075 | 1,594 | +0 | 0.00% | 120 |
| 2024-09-30 | 2024-09-26 | 0.074 | 1,594 | +0 | 0.00% | 118 |
| 2024-09-27 | 2024-09-25 | 0.074 | 1,594 | +0 | 0.00% | 118 |
| 2024-09-26 | 2024-09-24 | 0.074 | 1,594 | +0 | 0.00% | 118 |
| 2024-09-25 | 2024-09-23 | 0.073 | 1,594 | +0 | 0.00% | 116 |
| 2024-09-24 | 2024-09-20 | 0.072 | 1,594 | +0 | 0.00% | 115 |
| 2024-09-23 | 2024-09-19 | 0.072 | 1,594 | +0 | 0.00% | 115 |
| 2024-09-20 | 2024-09-17 | 0.072 | 1,594 | +0 | 0.00% | 115 |
| 2024-09-19 | 2024-09-16 | 0.079 | 1,594 | +0 | 0.00% | 126 |
| 2024-09-17 | 2024-09-13 | 0.079 | 1,594 | +0 | 0.00% | 126 |
| 2024-09-16 | 2024-09-12 | 0.079 | 1,594 | +0 | 0.00% | 126 |
| 2024-09-13 | 2024-09-11 | 0.079 | 1,594 | +0 | 0.00% | 126 |
| 2024-09-12 | 2024-09-10 | 0.079 | 1,594 | +0 | 0.00% | 126 |
| 2024-09-11 | 2024-09-09 | 0.079 | 1,594 | +0 | 0.00% | 126 |
| 2024-09-10 | 2024-09-05 | 0.079 | 1,594 | +0 | 0.00% | 126 |
| 2024-09-09 | 2024-09-04 | 0.079 | 1,594 | +0 | 0.00% | 126 |
| 2024-09-05 | 2024-09-03 | 0.079 | 1,594 | +0 | 0.00% | 126 |
| 2024-09-04 | 2024-09-02 | 0.079 | 1,594 | +0 | 0.00% | 126 |
| 2024-09-03 | 2024-08-30 | 0.079 | 1,594 | +0 | 0.00% | 126 |
| 2024-09-02 | 2024-08-29 | 0.086 | 1,594 | +0 | 0.00% | 137 |
| 2024-08-30 | 2024-08-28 | 0.086 | 1,594 | +0 | 0.00% | 137 |
| 2024-08-29 | 2024-08-27 | 0.086 | 1,594 | +0 | 0.00% | 137 |
| 2024-08-28 | 2024-08-26 | 0.086 | 1,594 | +0 | 0.00% | 137 |
| 2024-08-27 | 2024-08-23 | 0.086 | 1,594 | +0 | 0.00% | 137 |
| 2024-08-26 | 2024-08-22 | 0.086 | 1,594 | +0 | 0.00% | 137 |
| 2024-08-23 | 2024-08-21 | 0.086 | 1,594 | +0 | 0.00% | 137 |
| 2024-08-22 | 2024-08-20 | 0.086 | 1,594 | +0 | 0.00% | 137 |
| 2024-08-21 | 2024-08-19 | 0.086 | 1,594 | +0 | 0.00% | 137 |
| 2024-08-20 | 2024-08-16 | 0.086 | 1,594 | +0 | 0.00% | 137 |
| 2024-08-19 | 2024-08-15 | 0.086 | 1,594 | +0 | 0.00% | 137 |
| 2024-08-16 | 2024-08-14 | 0.086 | 1,594 | +0 | 0.00% | 137 |
| 2024-08-15 | 2024-08-13 | 0.086 | 1,594 | +0 | 0.00% | 137 |
| 2024-08-14 | 2024-08-12 | 0.086 | 1,594 | +0 | 0.00% | 137 |
| 2024-08-13 | 2024-08-09 | 0.086 | 1,594 | +0 | 0.00% | 137 |
| 2024-08-12 | 2024-08-08 | 0.086 | 1,594 | +0 | 0.00% | 137 |
| 2024-08-09 | 2024-08-07 | 0.086 | 1,594 | +0 | 0.00% | 137 |
| 2024-08-08 | 2024-08-06 | 0.086 | 1,594 | +0 | 0.00% | 137 |
| 2024-08-07 | 2024-08-05 | 0.086 | 1,594 | +0 | 0.00% | 137 |
| 2024-08-06 | 2024-08-02 | 0.086 | 1,594 | +0 | 0.00% | 137 |
| 2024-08-05 | 2024-08-01 | 0.086 | 1,594 | +0 | 0.00% | 137 |
| 2024-08-02 | 2024-07-31 | 0.086 | 1,594 | +0 | 0.00% | 137 |
| 2024-08-01 | 2024-07-30 | 0.086 | 1,594 | +0 | 0.00% | 137 |
| 2024-07-31 | 2024-07-29 | 0.086 | 1,594 | +0 | 0.00% | 137 |
| 2024-07-30 | 2024-07-26 | 0.086 | 1,594 | +0 | 0.00% | 137 |
| 2024-07-29 | 2024-07-25 | 0.086 | 1,594 | +0 | 0.00% | 137 |
| 2024-07-26 | 2024-07-24 | 0.086 | 1,594 | +0 | 0.00% | 137 |
| 2024-07-25 | 2024-07-23 | 0.086 | 1,594 | +0 | 0.00% | 137 |
| 2024-07-24 | 2024-07-22 | 0.086 | 1,594 | +0 | 0.00% | 137 |
| 2024-07-23 | 2024-07-19 | 0.086 | 1,594 | +0 | 0.00% | 137 |
| 2024-07-22 | 2024-07-18 | 0.086 | 1,594 | +0 | 0.00% | 137 |
| 2024-07-19 | 2024-07-17 | 0.086 | 1,594 | +0 | 0.00% | 137 |
| 2024-07-18 | 2024-07-16 | 0.086 | 1,594 | +0 | 0.00% | 137 |
| 2024-07-17 | 2024-07-15 | 0.086 | 1,594 | +0 | 0.00% | 137 |
| 2024-07-16 | 2024-07-12 | 0.086 | 1,594 | +0 | 0.00% | 137 |
| 2024-07-15 | 2024-07-11 | 0.086 | 1,594 | +0 | 0.00% | 137 |
| 2024-07-12 | 2024-07-10 | 0.086 | 1,594 | +0 | 0.00% | 137 |
| 2024-07-11 | 2024-07-09 | 0.086 | 1,594 | +0 | 0.00% | 137 |
| 2024-07-10 | 2024-07-08 | 0.086 | 1,594 | +0 | 0.00% | 137 |
| 2024-07-09 | 2024-07-05 | 0.086 | 1,594 | +0 | 0.00% | 137 |
| 2024-07-08 | 2024-07-04 | 0.086 | 1,594 | +0 | 0.00% | 137 |
| 2024-07-05 | 2024-07-03 | 0.086 | 1,594 | +0 | 0.00% | 137 |
| 2024-07-04 | 2024-07-02 | 0.086 | 1,594 | +0 | 0.00% | 137 |
| 2024-07-03 | 2024-06-28 | 0.086 | 1,594 | +0 | 0.00% | 137 |
| 2024-07-02 | 2024-06-27 | 0.093 | 1,594 | +0 | 0.00% | 148 |
| 2024-06-28 | 2024-06-26 | 0.096 | 1,594 | +0 | 0.00% | 153 |
| 2024-06-27 | 2024-06-25 | 0.107 | 1,594 | +0 | 0.00% | 171 |
| 2024-06-26 | 2024-06-24 | 0.104 | 1,594 | +0 | 0.00% | 166 |
| 2024-06-25 | 2024-06-21 | 0.104 | 1,594 | +0 | 0.00% | 166 |
| 2024-06-24 | 2024-06-20 | 0.105 | 1,594 | +0 | 0.00% | 167 |
| 2024-06-21 | 2024-06-19 | 0.110 | 1,594 | +0 | 0.00% | 175 |
| 2024-06-20 | 2024-06-18 | 0.110 | 1,594 | +0 | 0.00% | 175 |
| 2024-06-19 | 2024-06-17 | 0.110 | 1,594 | +0 | 0.00% | 175 |
| 2024-06-18 | 2024-06-14 | 0.109 | 1,594 | +0 | 0.00% | 174 |
| 2024-06-17 | 2024-06-13 | 0.109 | 1,594 | +0 | 0.00% | 174 |
| 2024-06-14 | 2024-06-12 | 0.128 | 1,594 | +0 | 0.00% | 204 |
| 2024-06-13 | 2024-06-11 | 0.128 | 1,594 | +0 | 0.00% | 204 |
| 2024-06-12 | 2024-06-07 | 0.128 | 1,594 | +0 | 0.00% | 204 |
| 2024-06-11 | 2024-06-06 | 0.128 | 1,594 | +0 | 0.00% | 204 |
| 2024-06-07 | 2024-06-05 | 0.124 | 1,594 | +0 | 0.00% | 198 |
| 2024-06-06 | 2024-06-04 | 0.124 | 1,594 | +0 | 0.00% | 198 |
| 2024-06-05 | 2024-06-03 | 0.124 | 1,594 | +0 | 0.00% | 198 |
| 2024-06-04 | 2024-05-31 | 0.110 | 1,594 | +0 | 0.00% | 175 |
| 2024-06-03 | 2024-05-30 | 0.109 | 1,594 | +0 | 0.00% | 174 |
| 2024-05-31 | 2024-05-29 | 0.108 | 1,594 | +0 | 0.00% | 172 |
| 2024-05-30 | 2024-05-28 | 0.108 | 1,594 | +0 | 0.00% | 172 |
| 2024-05-29 | 2024-05-27 | 0.111 | 1,594 | +0 | 0.00% | 177 |
| 2024-05-28 | 2024-05-24 | 0.111 | 1,594 | +0 | 0.00% | 177 |
| 2024-05-27 | 2024-05-23 | 0.111 | 1,594 | +0 | 0.00% | 177 |
| 2024-05-24 | 2024-05-22 | 0.111 | 1,594 | +0 | 0.00% | 177 |
| 2024-05-23 | 2024-05-21 | 0.111 | 1,594 | +0 | 0.00% | 177 |
| 2024-05-22 | 2024-05-20 | 0.112 | 1,594 | +0 | 0.00% | 179 |
| 2024-05-21 | 2024-05-17 | 0.110 | 1,594 | +0 | 0.00% | 175 |
| 2024-05-20 | 2024-05-16 | 0.113 | 1,594 | +0 | 0.00% | 180 |
| 2024-05-17 | 2024-05-14 | 0.119 | 1,594 | +0 | 0.00% | 190 |
| 2024-05-16 | 2024-05-13 | 0.120 | 1,594 | +0 | 0.00% | 191 |
| 2024-05-14 | 2024-05-10 | 0.129 | 1,594 | +0 | 0.00% | 206 |
| 2024-05-13 | 2024-05-09 | 0.129 | 1,594 | +0 | 0.00% | 206 |
| 2024-05-10 | 2024-05-08 | 0.130 | 1,594 | +0 | 0.00% | 207 |
| 2024-05-09 | 2024-05-07 | 0.130 | 1,594 | +0 | 0.00% | 207 |
| 2024-05-08 | 2024-05-06 | 0.120 | 1,594 | +0 | 0.00% | 191 |
| 2024-05-07 | 2024-05-03 | 0.122 | 1,594 | +0 | 0.00% | 194 |
| 2024-05-06 | 2024-05-02 | 0.145 | 1,594 | +0 | 0.00% | 231 |
| 2024-05-03 | 2024-04-30 | 0.145 | 1,594 | +0 | 0.00% | 231 |
| 2024-05-02 | 2024-04-29 | 0.146 | 1,594 | +0 | 0.00% | 233 |
| 2024-04-30 | 2024-04-26 | 0.146 | 1,594 | +0 | 0.00% | 233 |
| 2024-04-29 | 2024-04-25 | 0.146 | 1,594 | +0 | 0.00% | 233 |
| 2024-04-26 | 2024-04-24 | 0.146 | 1,594 | +0 | 0.00% | 233 |
| 2024-04-25 | 2024-04-23 | 0.147 | 1,594 | +0 | 0.00% | 234 |
| 2024-04-24 | 2024-04-22 | 0.147 | 1,594 | +0 | 0.00% | 234 |
| 2024-04-23 | 2024-04-19 | 0.147 | 1,594 | +0 | 0.00% | 234 |
| 2024-04-22 | 2024-04-18 | 0.147 | 1,594 | +0 | 0.00% | 234 |
| 2024-04-19 | 2024-04-17 | 0.147 | 1,594 | +0 | 0.00% | 234 |
| 2024-04-18 | 2024-04-16 | 0.147 | 1,594 | +0 | 0.00% | 234 |
| 2024-04-17 | 2024-04-15 | 0.150 | 1,594 | +0 | 0.00% | 239 |
| 2024-04-16 | 2024-04-12 | 0.150 | 1,594 | +0 | 0.00% | 239 |
| 2024-04-15 | 2024-04-11 | 0.150 | 1,594 | +0 | 0.00% | 239 |
| 2024-04-12 | 2024-04-10 | 0.154 | 1,594 | +0 | 0.00% | 245 |
| 2024-04-11 | 2024-04-09 | 0.154 | 1,594 | +0 | 0.00% | 245 |
| 2024-04-10 | 2024-04-08 | 0.155 | 1,594 | +0 | 0.00% | 247 |
| 2024-04-09 | 2024-04-05 | 0.155 | 1,594 | +0 | 0.00% | 247 |
| 2024-04-08 | 2024-04-03 | 0.156 | 1,594 | +0 | 0.00% | 249 |
| 2024-04-05 | 2024-04-02 | 0.160 | 1,594 | +0 | 0.00% | 255 |
| 2024-04-03 | 2024-03-28 | 0.170 | 1,594 | +0 | 0.00% | 271 |
| 2024-04-02 | 2024-03-27 | 0.170 | 1,594 | +0 | 0.00% | 271 |
| 2024-03-28 | 2024-03-26 | 0.170 | 1,594 | +0 | 0.00% | 271 |
| 2024-03-27 | 2024-03-25 | 0.137 | 1,594 | +0 | 0.00% | 218 |
| 2024-03-26 | 2024-03-22 | 0.137 | 1,594 | +0 | 0.00% | 218 |
| 2024-03-25 | 2024-03-21 | 0.137 | 1,594 | +0 | 0.00% | 218 |
| 2024-03-22 | 2024-03-20 | 0.137 | 1,594 | +0 | 0.00% | 218 |
| 2024-03-21 | 2024-03-19 | 0.136 | 1,594 | +0 | 0.00% | 217 |
| 2024-03-20 | 2024-03-18 | 0.136 | 1,594 | +0 | 0.00% | 217 |
| 2024-03-19 | 2024-03-15 | 0.135 | 1,594 | +0 | 0.00% | 215 |
| 2024-03-18 | 2024-03-14 | 0.130 | 1,594 | +0 | 0.00% | 207 |
| 2024-03-15 | 2024-03-13 | 0.126 | 1,594 | +0 | 0.00% | 201 |
| 2024-03-14 | 2024-03-12 | 0.135 | 1,594 | +0 | 0.00% | 215 |
| 2024-03-13 | 2024-03-11 | 0.161 | 1,594 | +0 | 0.00% | 257 |
| 2024-03-12 | 2024-03-08 | 0.116 | 1,594 | +0 | 0.00% | 185 |
| 2024-03-11 | 2024-03-07 | 0.117 | 1,594 | +0 | 0.00% | 186 |
| 2024-03-08 | 2024-03-06 | 0.120 | 1,594 | +0 | 0.00% | 191 |
| 2024-03-07 | 2024-03-05 | 0.120 | 1,594 | +0 | 0.00% | 191 |
| 2024-03-06 | 2024-03-04 | 0.120 | 1,594 | +0 | 0.00% | 191 |
| 2024-03-05 | 2024-03-01 | 0.120 | 1,594 | +0 | 0.00% | 191 |
| 2024-03-04 | 2024-02-29 | 0.120 | 1,594 | +0 | 0.00% | 191 |
| 2024-03-01 | 2024-02-28 | 0.120 | 1,594 | +0 | 0.00% | 191 |
| 2024-02-29 | 2024-02-27 | 0.120 | 1,594 | +0 | 0.00% | 191 |
| 2024-02-28 | 2024-02-26 | 0.120 | 1,594 | +0 | 0.00% | 191 |
| 2024-02-27 | 2024-02-23 | 0.118 | 1,594 | +0 | 0.00% | 188 |
| 2024-02-26 | 2024-02-22 | 0.118 | 1,594 | +0 | 0.00% | 188 |
| 2024-02-23 | 2024-02-21 | 0.112 | 1,594 | +0 | 0.00% | 179 |
| 2024-02-22 | 2024-02-20 | 0.107 | 1,594 | +0 | 0.00% | 171 |
| 2024-02-21 | 2024-02-19 | 0.113 | 1,594 | +0 | 0.00% | 180 |
| 2024-02-20 | 2024-02-16 | 0.107 | 1,594 | +0 | 0.00% | 171 |
| 2024-02-19 | 2024-02-15 | 0.124 | 1,594 | +0 | 0.00% | 198 |
| 2024-02-16 | 2024-02-14 | 0.124 | 1,594 | +0 | 0.00% | 198 |
| 2024-02-15 | 2024-02-09 | 0.124 | 1,594 | +0 | 0.00% | 198 |
| 2024-02-14 | 2024-02-07 | 0.124 | 1,594 | +0 | 0.00% | 198 |
| 2024-02-08 | 2024-02-06 | 0.124 | 1,594 | +0 | 0.00% | 198 |
| 2024-02-07 | 2024-02-05 | 0.124 | 1,594 | +0 | 0.00% | 198 |
| 2024-02-06 | 2024-02-02 | 0.124 | 1,594 | +0 | 0.00% | 198 |
| 2024-02-05 | 2024-02-01 | 0.120 | 1,594 | +0 | 0.00% | 191 |
| 2024-02-02 | 2024-01-31 | 0.125 | 1,594 | +0 | 0.00% | 199 |
| 2024-02-01 | 2024-01-30 | 0.120 | 1,594 | +0 | 0.00% | 191 |
| 2024-01-31 | 2024-01-29 | 0.120 | 1,594 | +0 | 0.00% | 191 |
| 2024-01-30 | 2024-01-26 | 0.120 | 1,594 | +0 | 0.00% | 191 |
| 2024-01-29 | 2024-01-25 | 0.116 | 1,594 | +0 | 0.00% | 185 |
| 2024-01-26 | 2024-01-24 | 0.125 | 1,594 | +0 | 0.00% | 199 |
| 2024-01-25 | 2024-01-23 | 0.132 | 1,594 | +0 | 0.00% | 210 |
| 2024-01-24 | 2024-01-22 | 0.132 | 1,594 | +0 | 0.00% | 210 |
| 2024-01-23 | 2024-01-19 | 0.123 | 1,594 | +0 | 0.00% | 196 |
| 2024-01-22 | 2024-01-18 | 0.114 | 1,594 | +0 | 0.00% | 182 |
| 2024-01-19 | 2024-01-17 | 0.114 | 1,594 | +0 | 0.00% | 182 |
| 2024-01-18 | 2024-01-16 | 0.114 | 1,594 | +0 | 0.00% | 182 |
| 2024-01-17 | 2024-01-15 | 0.114 | 1,594 | +0 | 0.00% | 182 |
| 2024-01-16 | 2024-01-12 | 0.114 | 1,594 | +0 | 0.00% | 182 |
| 2024-01-15 | 2024-01-11 | 0.114 | 1,594 | +0 | 0.00% | 182 |
| 2024-01-12 | 2024-01-10 | 0.117 | 1,594 | +0 | 0.00% | 186 |
| 2024-01-11 | 2024-01-09 | 0.116 | 1,594 | +0 | 0.00% | 185 |
| 2024-01-10 | 2024-01-08 | 0.115 | 1,594 | +0 | 0.00% | 183 |
| 2024-01-09 | 2024-01-05 | 0.113 | 1,594 | +0 | 0.00% | 180 |
| 2024-01-08 | 2024-01-04 | 0.115 | 1,594 | +0 | 0.00% | 183 |
| 2024-01-05 | 2024-01-03 | 0.113 | 1,594 | +0 | 0.00% | 180 |
| 2024-01-04 | 2024-01-02 | 0.127 | 1,594 | +0 | 0.00% | 202 |
| 2024-01-03 | 2023-12-29 | 0.127 | 1,594 | +0 | 0.00% | 202 |
| 2024-01-02 | 2023-12-28 | 0.127 | 1,594 | +0 | 0.00% | 202 |
| 2023-12-29 | 2023-12-27 | 0.127 | 1,594 | +0 | 0.00% | 202 |
| 2023-12-28 | 2023-12-22 | 0.139 | 1,594 | +0 | 0.00% | 222 |
| 2023-12-27 | 2023-12-21 | 0.151 | 1,594 | +0 | 0.00% | 241 |
| 2023-12-22 | 2023-12-20 | 0.170 | 1,594 | +0 | 0.00% | 271 |
| 2023-12-21 | 2023-12-19 | 0.177 | 1,594 | +0 | 0.00% | 282 |
| 2023-12-20 | 2023-12-18 | 0.177 | 1,594 | +0 | 0.00% | 282 |
| 2023-12-19 | 2023-12-15 | 0.177 | 1,594 | +0 | 0.00% | 282 |
| 2023-12-18 | 2023-12-14 | 0.177 | 1,594 | +0 | 0.00% | 282 |
| 2023-12-15 | 2023-12-13 | 0.177 | 1,594 | +0 | 0.00% | 282 |
| 2023-12-14 | 2023-12-12 | 0.177 | 1,594 | +0 | 0.00% | 282 |
| 2023-12-13 | 2023-12-11 | 0.178 | 1,594 | +0 | 0.00% | 284 |
| 2023-12-12 | 2023-12-08 | 0.182 | 1,594 | +0 | 0.00% | 290 |
| 2023-12-11 | 2023-12-07 | 0.182 | 1,594 | +0 | 0.00% | 290 |
| 2023-12-08 | 2023-12-06 | 0.182 | 1,594 | +0 | 0.00% | 290 |
| 2023-12-07 | 2023-12-05 | 0.182 | 1,594 | +0 | 0.00% | 290 |
| 2023-12-06 | 2023-12-04 | 0.189 | 1,594 | +0 | 0.00% | 301 |
| 2023-12-05 | 2023-12-01 | 0.190 | 1,594 | +0 | 0.00% | 303 |
| 2023-12-04 | 2023-11-30 | 0.190 | 1,594 | +0 | 0.00% | 303 |
| 2023-12-01 | 2023-11-29 | 0.190 | 1,594 | +0 | 0.00% | 303 |
| 2023-11-30 | 2023-11-28 | 0.166 | 1,594 | +0 | 0.00% | 265 |
| 2023-11-29 | 2023-11-27 | 0.166 | 1,594 | +0 | 0.00% | 265 |
| 2023-11-28 | 2023-11-24 | 0.177 | 1,594 | +0 | 0.00% | 282 |
| 2023-11-27 | 2023-11-23 | 0.181 | 1,594 | +0 | 0.00% | 289 |
| 2023-11-24 | 2023-11-22 | 0.178 | 1,594 | +0 | 0.00% | 284 |
| 2023-11-23 | 2023-11-21 | 0.172 | 1,594 | +0 | 0.00% | 274 |
| 2023-11-22 | 2023-11-20 | 0.182 | 1,594 | +0 | 0.00% | 290 |
| 2023-11-21 | 2023-11-17 | 0.140 | 1,594 | +0 | 0.00% | 223 |
| 2023-11-20 | 2023-11-16 | 0.116 | 1,594 | +0 | 0.00% | 185 |
| 2023-11-17 | 2023-11-15 | 0.120 | 1,594 | +0 | 0.00% | 191 |
| 2023-11-16 | 2023-11-14 | 0.117 | 1,594 | +0 | 0.00% | 186 |
| 2023-11-15 | 2023-11-13 | 0.115 | 1,594 | +0 | 0.00% | 183 |
| 2023-11-14 | 2023-11-10 | 0.121 | 1,594 | +0 | 0.00% | 193 |
| 2023-11-13 | 2023-11-09 | 0.121 | 1,594 | +0 | 0.00% | 193 |
| 2023-11-10 | 2023-11-08 | 0.121 | 1,594 | +0 | 0.00% | 193 |
| 2023-11-09 | 2023-11-07 | 0.115 | 1,594 | +0 | 0.00% | 183 |
| 2023-11-08 | 2023-11-06 | 0.122 | 1,594 | +0 | 0.00% | 194 |
| 2023-11-07 | 2023-11-03 | 0.135 | 1,594 | +0 | 0.00% | 215 |
| 2023-11-06 | 2023-11-02 | 0.135 | 1,594 | +0 | 0.00% | 215 |
| 2023-11-03 | 2023-11-01 | 0.135 | 1,594 | +0 | 0.00% | 215 |
| 2023-11-02 | 2023-10-31 | 0.142 | 1,594 | +0 | 0.00% | 226 |
| 2023-11-01 | 2023-10-30 | 0.141 | 1,594 | +0 | 0.00% | 225 |
| 2023-10-31 | 2023-10-27 | 0.140 | 1,594 | +0 | 0.00% | 223 |
| 2023-10-30 | 2023-10-26 | 0.140 | 1,594 | +0 | 0.00% | 223 |
| 2023-10-27 | 2023-10-25 | 0.140 | 1,594 | +0 | 0.00% | 223 |
| 2023-10-26 | 2023-10-24 | 0.140 | 1,594 | +0 | 0.00% | 223 |
| 2023-10-25 | 2023-10-20 | 0.140 | 1,594 | +0 | 0.00% | 223 |
| 2023-10-24 | 2023-10-19 | 0.140 | 1,594 | +0 | 0.00% | 223 |
| 2023-10-20 | 2023-10-18 | 0.138 | 1,594 | +0 | 0.00% | 220 |
| 2023-10-19 | 2023-10-17 | 0.138 | 1,594 | +0 | 0.00% | 220 |
| 2023-10-18 | 2023-10-16 | 0.138 | 1,594 | +0 | 0.00% | 220 |
| 2023-10-17 | 2023-10-13 | 0.138 | 1,594 | +0 | 0.00% | 220 |
| 2023-10-16 | 2023-10-12 | 0.134 | 1,594 | +0 | 0.00% | 214 |
| 2023-10-13 | 2023-10-11 | 0.134 | 1,594 | +0 | 0.00% | 214 |
| 2023-10-12 | 2023-10-10 | 0.133 | 1,594 | +0 | 0.00% | 212 |
| 2023-10-11 | 2023-10-09 | 0.137 | 1,594 | +0 | 0.00% | 218 |
| 2023-10-10 | 2023-10-06 | 0.145 | 1,594 | +0 | 0.00% | 231 |
| 2023-10-09 | 2023-10-05 | 0.147 | 1,594 | +0 | 0.00% | 234 |
| 2023-10-06 | 2023-10-04 | 0.147 | 1,594 | +0 | 0.00% | 234 |
| 2023-10-05 | 2023-10-03 | 0.145 | 1,594 | +0 | 0.00% | 231 |
| 2023-10-04 | 2023-09-29 | 0.143 | 1,594 | +0 | 0.00% | 228 |
| 2023-10-03 | 2023-09-28 | 0.142 | 1,594 | +0 | 0.00% | 226 |
| 2023-09-29 | 2023-09-27 | 0.154 | 1,594 | +0 | 0.00% | 245 |
| 2023-09-28 | 2023-09-26 | 0.176 | 1,594 | +0 | 0.00% | 281 |
| 2023-09-27 | 2023-09-25 | 0.176 | 1,594 | +0 | 0.00% | 281 |
| 2023-09-26 | 2023-09-22 | 0.176 | 1,594 | +0 | 0.00% | 281 |
| 2023-09-25 | 2023-09-21 | 0.176 | 1,594 | +0 | 0.00% | 281 |
| 2023-09-22 | 2023-09-20 | 0.176 | 1,594 | +0 | 0.00% | 281 |
| 2023-09-21 | 2023-09-19 | 0.150 | 1,594 | +0 | 0.00% | 239 |
| 2023-09-20 | 2023-09-18 | 0.170 | 1,594 | +0 | 0.00% | 271 |
| 2023-09-19 | 2023-09-15 | 0.176 | 1,594 | +0 | 0.00% | 281 |
| 2023-09-18 | 2023-09-14 | 0.179 | 1,594 | +0 | 0.00% | 285 |
| 2023-09-15 | 2023-09-13 | 0.179 | 1,594 | +0 | 0.00% | 285 |
| 2023-09-14 | 2023-09-12 | 0.179 | 1,594 | +0 | 0.00% | 285 |
| 2023-09-13 | 2023-09-11 | 0.179 | 1,594 | +0 | 0.00% | 285 |
| 2023-09-12 | 2023-09-07 | 0.177 | 1,594 | +0 | 0.00% | 282 |
| 2023-09-11 | 2023-09-06 | 0.172 | 1,594 | +0 | 0.00% | 274 |
| 2023-09-07 | 2023-09-05 | 0.170 | 1,594 | +0 | 0.00% | 271 |
| 2023-09-06 | 2023-09-04 | 0.180 | 1,594 | +0 | 0.00% | 287 |
| 2023-09-05 | 2023-08-31 | 0.180 | 1,594 | +0 | 0.00% | 287 |
| 2023-09-04 | 2023-08-30 | 0.180 | 1,594 | +0 | 0.00% | 287 |
| 2023-08-31 | 2023-08-29 | 0.177 | 1,594 | +0 | 0.00% | 282 |
| 2023-08-30 | 2023-08-28 | 0.182 | 1,594 | +0 | 0.00% | 290 |
| 2023-08-29 | 2023-08-25 | 0.182 | 1,594 | +0 | 0.00% | 290 |
| 2023-08-28 | 2023-08-24 | 0.177 | 1,594 | +0 | 0.00% | 282 |
| 2023-08-25 | 2023-08-23 | 0.193 | 1,594 | +0 | 0.00% | 308 |
| 2023-08-24 | 2023-08-22 | 0.235 | 1,594 | +0 | 0.00% | 375 |
| 2023-08-23 | 2023-08-21 | 0.170 | 1,594 | +0 | 0.00% | 271 |
| 2023-08-22 | 2023-08-18 | 0.163 | 1,594 | +0 | 0.00% | 260 |
| 2023-08-21 | 2023-08-17 | 0.178 | 1,594 | +0 | 0.00% | 284 |
| 2023-08-18 | 2023-08-16 | 0.178 | 1,594 | +0 | 0.00% | 284 |
| 2023-08-17 | 2023-08-15 | 0.178 | 1,594 | +0 | 0.00% | 284 |
| 2023-08-16 | 2023-08-14 | 0.178 | 1,594 | +0 | 0.00% | 284 |
| 2023-08-15 | 2023-08-11 | 0.195 | 1,594 | +0 | 0.00% | 311 |
| 2023-08-14 | 2023-08-10 | 0.195 | 1,594 | +0 | 0.00% | 311 |
| 2023-08-11 | 2023-08-09 | 0.192 | 1,594 | +0 | 0.00% | 306 |
| 2023-08-10 | 2023-08-08 | 0.195 | 1,594 | +0 | 0.00% | 311 |
| 2023-08-09 | 2023-08-07 | 0.195 | 1,594 | +0 | 0.00% | 311 |
| 2023-08-08 | 2023-08-04 | 0.198 | 1,594 | +0 | 0.00% | 316 |
| 2023-08-07 | 2023-08-03 | 0.206 | 1,594 | +0 | 0.00% | 328 |
| 2023-08-04 | 2023-08-02 | 0.206 | 1,594 | +0 | 0.00% | 328 |
| 2023-08-03 | 2023-08-01 | 0.206 | 1,594 | +0 | 0.00% | 328 |
| 2023-08-02 | 2023-07-31 | 0.211 | 1,594 | +0 | 0.00% | 336 |
| 2023-08-01 | 2023-07-28 | 0.211 | 1,594 | +0 | 0.00% | 336 |
| 2023-07-31 | 2023-07-27 | 0.225 | 1,594 | +0 | 0.00% | 359 |
| 2023-07-28 | 2023-07-26 | 0.225 | 1,594 | +0 | 0.00% | 359 |
| 2023-07-27 | 2023-07-25 | 0.240 | 1,594 | +0 | 0.00% | 383 |
| 2023-07-26 | 2023-07-24 | 0.236 | 1,594 | +0 | 0.00% | 376 |
| 2023-07-25 | 2023-07-21 | 0.220 | 1,594 | +0 | 0.00% | 351 |
| 2023-07-24 | 2023-07-20 | 0.221 | 1,594 | +0 | 0.00% | 352 |
| 2023-07-21 | 2023-07-19 | 0.202 | 1,594 | +0 | 0.00% | 322 |
| 2023-07-20 | 2023-07-18 | 0.215 | 1,594 | +0 | 0.00% | 343 |
| 2023-07-19 | 2023-07-14 | 0.211 | 1,594 | +0 | 0.00% | 336 |
| 2023-07-18 | 2023-07-13 | 0.211 | 1,594 | +0 | 0.00% | 336 |
| 2023-07-14 | 2023-07-12 | 0.218 | 1,594 | +0 | 0.00% | 347 |
| 2023-07-13 | 2023-07-11 | 0.215 | 1,594 | +0 | 0.00% | 343 |
| 2023-07-12 | 2023-07-10 | 0.239 | 1,594 | +0 | 0.00% | 381 |
| 2023-07-11 | 2023-07-07 | 0.231 | 1,594 | +0 | 0.00% | 368 |
| 2023-07-10 | 2023-07-06 | 0.210 | 1,594 | +0 | 0.00% | 335 |
| 2023-07-07 | 2023-07-05 | 0.223 | 1,594 | +0 | 0.00% | 355 |
| 2023-07-06 | 2023-07-04 | 0.230 | 1,594 | +0 | 0.00% | 367 |
| 2023-07-05 | 2023-07-03 | 0.230 | 1,594 | +0 | 0.00% | 367 |
| 2023-07-04 | 2023-06-30 | 0.246 | 1,594 | +0 | 0.00% | 392 |
| 2023-07-03 | 2023-06-29 | 0.260 | 1,594 | +0 | 0.00% | 414 |
| 2023-06-30 | 2023-06-28 | 0.270 | 1,594 | +0 | 0.00% | 430 |
| 2023-06-29 | 2023-06-27 | 0.320 | 1,594 | +0 | 0.00% | 510 |
| 2023-06-28 | 2023-06-26 | 0.186 | 1,594 | +0 | 0.00% | 296 |
| 2023-06-27 | 2023-06-23 | 0.186 | 1,594 | +0 | 0.00% | 296 |
| 2023-06-26 | 2023-06-21 | 0.210 | 1,594 | +0 | 0.00% | 335 |
| 2023-06-23 | 2023-06-20 | 0.167 | 1,594 | +0 | 0.00% | 266 |
| 2023-06-21 | 2023-06-19 | 0.175 | 1,594 | +0 | 0.00% | 279 |
| 2023-06-20 | 2023-06-16 | 0.199 | 1,594 | +0 | 0.00% | 317 |
| 2023-06-19 | 2023-06-15 | 0.236 | 1,594 | +0 | 0.00% | 376 |
| 2023-06-16 | 2023-06-14 | 0.234 | 1,594 | +0 | 0.00% | 373 |
| 2023-06-15 | 2023-06-13 | 0.218 | 1,594 | +0 | 0.00% | 347 |
| 2023-06-14 | 2023-06-12 | 0.136 | 1,594 | +0 | 0.00% | 217 |
| 2023-06-13 | 2023-06-09 | 0.136 | 1,594 | +0 | 0.00% | 217 |
| 2023-06-12 | 2023-06-08 | 0.155 | 1,594 | +0 | 0.00% | 247 |
| 2023-06-09 | 2023-06-07 | 0.155 | 1,594 | +0 | 0.00% | 247 |
| 2023-06-08 | 2023-06-06 | 0.155 | 1,594 | +0 | 0.00% | 247 |
| 2023-06-07 | 2023-06-05 | 0.155 | 1,594 | +0 | 0.00% | 247 |
| 2023-06-06 | 2023-06-02 | 0.149 | 1,594 | +0 | 0.00% | 238 |
| 2023-06-05 | 2023-06-01 | 0.158 | 1,594 | +0 | 0.00% | 252 |
| 2023-06-02 | 2023-05-31 | 0.158 | 1,594 | +0 | 0.00% | 252 |
| 2023-06-01 | 2023-05-30 | 0.160 | 1,594 | +0 | 0.00% | 255 |
| 2023-05-31 | 2023-05-29 | 0.160 | 1,594 | +0 | 0.00% | 255 |
| 2023-05-30 | 2023-05-25 | 0.160 | 1,594 | +0 | 0.00% | 255 |
| 2023-05-29 | 2023-05-24 | 0.160 | 1,594 | +0 | 0.00% | 255 |
| 2023-05-25 | 2023-05-23 | 0.165 | 1,594 | +0 | 0.00% | 263 |
| 2023-05-24 | 2023-05-22 | 0.165 | 1,594 | +0 | 0.00% | 263 |
| 2023-05-23 | 2023-05-19 | 0.168 | 1,594 | +0 | 0.00% | 268 |
| 2023-05-22 | 2023-05-18 | 0.168 | 1,594 | +0 | 0.00% | 268 |
| 2023-05-19 | 2023-05-17 | 0.168 | 1,594 | +0 | 0.00% | 268 |
| 2023-05-18 | 2023-05-16 | 0.168 | 1,594 | +0 | 0.00% | 268 |
| 2023-05-17 | 2023-05-15 | 0.168 | 1,594 | +0 | 0.00% | 268 |
| 2023-05-16 | 2023-05-12 | 0.168 | 1,594 | +0 | 0.00% | 268 |
| 2023-05-15 | 2023-05-11 | 0.168 | 1,594 | +0 | 0.00% | 268 |
| 2023-05-12 | 2023-05-10 | 0.168 | 1,594 | +0 | 0.00% | 268 |
| 2023-05-11 | 2023-05-09 | 0.168 | 1,594 | +0 | 0.00% | 268 |
| 2023-05-10 | 2023-05-08 | 0.168 | 1,594 | +0 | 0.00% | 268 |
| 2023-05-09 | 2023-05-05 | 0.168 | 1,594 | +0 | 0.00% | 268 |
| 2023-05-08 | 2023-05-04 | 0.168 | 1,594 | +0 | 0.00% | 268 |
| 2023-05-05 | 2023-05-03 | 0.168 | 1,594 | +0 | 0.00% | 268 |
| 2023-05-04 | 2023-05-02 | 0.168 | 1,594 | +0 | 0.00% | 268 |
| 2023-05-03 | 2023-04-28 | 0.193 | 1,594 | +0 | 0.00% | 308 |
| 2023-05-02 | 2023-04-27 | 0.190 | 1,594 | +0 | 0.00% | 303 |
| 2023-04-28 | 2023-04-26 | 0.190 | 1,594 | +0 | 0.00% | 303 |
| 2023-04-27 | 2023-04-25 | 0.195 | 1,594 | +0 | 0.00% | 311 |
| 2023-04-26 | 2023-04-24 | 0.195 | 1,594 | +0 | 0.00% | 311 |
| 2023-04-25 | 2023-04-21 | 0.195 | 1,594 | +0 | 0.00% | 311 |
| 2023-04-24 | 2023-04-20 | 0.215 | 1,594 | +0 | 0.00% | 343 |
| 2023-04-21 | 2023-04-19 | 0.215 | 1,594 | +0 | 0.00% | 343 |
| 2023-04-20 | 2023-04-18 | 0.215 | 1,594 | +0 | 0.00% | 343 |
| 2023-04-19 | 2023-04-17 | 0.205 | 1,594 | +0 | 0.00% | 327 |
| 2023-04-18 | 2023-04-14 | 0.200 | 1,594 | +0 | 0.00% | 319 |
| 2023-04-17 | 2023-04-13 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2023-04-14 | 2023-04-12 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2023-04-13 | 2023-04-11 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2023-04-12 | 2023-04-06 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2023-04-11 | 2023-04-04 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2023-04-06 | 2023-04-03 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2023-04-04 | 2023-03-31 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2023-04-03 | 2023-03-30 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2023-03-31 | 2023-03-29 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2023-03-30 | 2023-03-28 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2023-03-29 | 2023-03-27 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2023-03-28 | 2023-03-24 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2023-03-27 | 2023-03-23 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2023-03-24 | 2023-03-22 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2023-03-23 | 2023-03-21 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2023-03-22 | 2023-03-20 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2023-03-21 | 2023-03-17 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2023-03-20 | 2023-03-16 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2023-03-17 | 2023-03-15 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2023-03-16 | 2023-03-14 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2023-03-15 | 2023-03-13 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2023-03-14 | 2023-03-10 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2023-03-13 | 2023-03-09 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2023-03-10 | 2023-03-08 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2023-03-09 | 2023-03-07 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2023-03-08 | 2023-03-06 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2023-03-07 | 2023-03-03 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2023-03-06 | 2023-03-02 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2023-03-03 | 2023-03-01 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2023-03-02 | 2023-02-28 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2023-03-01 | 2023-02-27 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2023-02-28 | 2023-02-24 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2023-02-27 | 2023-02-23 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2023-02-24 | 2023-02-22 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2023-02-23 | 2023-02-21 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2023-02-22 | 2023-02-20 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2023-02-21 | 2023-02-17 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2023-02-20 | 2023-02-16 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2023-02-17 | 2023-02-15 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2023-02-16 | 2023-02-14 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2023-02-15 | 2023-02-13 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2023-02-14 | 2023-02-10 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2023-02-13 | 2023-02-09 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2023-02-10 | 2023-02-08 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2023-02-09 | 2023-02-07 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2023-02-08 | 2023-02-06 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2023-02-07 | 2023-02-03 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2023-02-06 | 2023-02-02 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2023-02-03 | 2023-02-01 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2023-02-02 | 2023-01-31 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2023-02-01 | 2023-01-30 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2023-01-31 | 2023-01-27 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2023-01-30 | 2023-01-26 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2023-01-27 | 2023-01-20 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2023-01-26 | 2023-01-19 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2023-01-20 | 2023-01-18 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2023-01-19 | 2023-01-17 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2023-01-18 | 2023-01-16 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2023-01-17 | 2023-01-13 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2023-01-16 | 2023-01-12 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2023-01-13 | 2023-01-11 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2023-01-12 | 2023-01-10 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2023-01-11 | 2023-01-09 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2023-01-10 | 2023-01-06 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2023-01-09 | 2023-01-05 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2023-01-06 | 2023-01-04 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2023-01-05 | 2023-01-03 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2023-01-04 | 2022-12-30 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2023-01-03 | 2022-12-29 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-12-30 | 2022-12-28 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-12-29 | 2022-12-23 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-12-28 | 2022-12-22 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-12-23 | 2022-12-21 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-12-22 | 2022-12-20 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-12-21 | 2022-12-19 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-12-20 | 2022-12-16 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-12-19 | 2022-12-15 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-12-16 | 2022-12-14 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-12-15 | 2022-12-13 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-12-14 | 2022-12-12 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-12-13 | 2022-12-09 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-12-12 | 2022-12-08 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-12-09 | 2022-12-07 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-12-08 | 2022-12-06 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-12-07 | 2022-12-05 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-12-06 | 2022-12-02 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-12-05 | 2022-12-01 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-12-02 | 2022-11-30 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-12-01 | 2022-11-29 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-11-30 | 2022-11-28 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-11-29 | 2022-11-25 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-11-28 | 2022-11-24 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-11-25 | 2022-11-23 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-11-24 | 2022-11-22 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-11-23 | 2022-11-21 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-11-22 | 2022-11-18 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-11-21 | 2022-11-17 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-11-18 | 2022-11-16 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-11-17 | 2022-11-15 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-11-16 | 2022-11-14 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-11-15 | 2022-11-11 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-11-14 | 2022-11-10 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-11-11 | 2022-11-09 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-11-10 | 2022-11-08 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-11-09 | 2022-11-07 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-11-08 | 2022-11-04 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-11-07 | 2022-11-03 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-11-04 | 2022-11-02 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-11-03 | 2022-11-01 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-11-02 | 2022-10-31 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-11-01 | 2022-10-28 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-10-31 | 2022-10-27 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-10-28 | 2022-10-26 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-10-27 | 2022-10-25 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-10-26 | 2022-10-24 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-10-25 | 2022-10-21 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-10-24 | 2022-10-20 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-10-21 | 2022-10-19 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-10-20 | 2022-10-18 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-10-19 | 2022-10-17 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-10-18 | 2022-10-14 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-10-17 | 2022-10-13 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-10-14 | 2022-10-12 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-10-13 | 2022-10-11 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-10-12 | 2022-10-10 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-10-11 | 2022-10-07 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-10-10 | 2022-10-06 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-10-07 | 2022-10-05 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-10-06 | 2022-10-03 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-10-05 | 2022-09-30 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-10-03 | 2022-09-29 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-09-30 | 2022-09-28 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-09-29 | 2022-09-27 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-09-28 | 2022-09-26 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-09-27 | 2022-09-23 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-09-26 | 2022-09-22 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-09-23 | 2022-09-21 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-09-22 | 2022-09-20 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-09-21 | 2022-09-19 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-09-20 | 2022-09-16 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-09-19 | 2022-09-15 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-09-16 | 2022-09-14 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-09-15 | 2022-09-13 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-09-14 | 2022-09-09 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-09-13 | 2022-09-08 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-09-09 | 2022-09-07 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-09-08 | 2022-09-06 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-09-07 | 2022-09-05 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-09-06 | 2022-09-02 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-09-05 | 2022-09-01 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-09-02 | 2022-08-31 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-09-01 | 2022-08-30 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-08-31 | 2022-08-29 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-08-30 | 2022-08-26 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-08-29 | 2022-08-25 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-08-26 | 2022-08-24 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-08-25 | 2022-08-23 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-08-24 | 2022-08-22 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-08-23 | 2022-08-19 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-08-22 | 2022-08-18 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-08-19 | 2022-08-17 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-08-18 | 2022-08-16 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-08-17 | 2022-08-15 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-08-16 | 2022-08-12 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-08-15 | 2022-08-11 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-08-12 | 2022-08-10 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-08-11 | 2022-08-09 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-08-10 | 2022-08-08 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-08-09 | 2022-08-05 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-08-08 | 2022-08-04 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-08-05 | 2022-08-03 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-08-04 | 2022-08-02 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-08-03 | 2022-08-01 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-08-02 | 2022-07-29 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-08-01 | 2022-07-28 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-07-29 | 2022-07-27 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-07-28 | 2022-07-26 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-07-27 | 2022-07-25 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-07-26 | 2022-07-22 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-07-25 | 2022-07-21 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-07-22 | 2022-07-20 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-07-21 | 2022-07-19 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-07-20 | 2022-07-18 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-07-19 | 2022-07-15 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-07-18 | 2022-07-14 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-07-15 | 2022-07-13 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-07-14 | 2022-07-12 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-07-13 | 2022-07-11 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-07-12 | 2022-07-08 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-07-11 | 2022-07-07 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-07-08 | 2022-07-06 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-07-07 | 2022-07-05 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-07-06 | 2022-07-04 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-07-05 | 2022-06-30 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-07-04 | 2022-06-29 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-06-30 | 2022-06-28 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-06-29 | 2022-06-27 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-06-28 | 2022-06-24 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-06-27 | 2022-06-23 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-06-24 | 2022-06-22 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-06-23 | 2022-06-21 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-06-22 | 2022-06-20 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-06-21 | 2022-06-17 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-06-20 | 2022-06-16 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-06-17 | 2022-06-15 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-06-16 | 2022-06-14 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-06-15 | 2022-06-13 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-06-14 | 2022-06-10 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-06-13 | 2022-06-09 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-06-10 | 2022-06-08 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-06-09 | 2022-06-07 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-06-08 | 2022-06-06 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-06-07 | 2022-06-02 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-06-06 | 2022-06-01 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-06-02 | 2022-05-31 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-06-01 | 2022-05-30 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-05-31 | 2022-05-27 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-05-30 | 2022-05-26 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-05-27 | 2022-05-25 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-05-26 | 2022-05-24 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-05-25 | 2022-05-23 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-05-24 | 2022-05-20 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-05-23 | 2022-05-19 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-05-20 | 2022-05-18 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-05-19 | 2022-05-17 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-05-18 | 2022-05-16 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-05-17 | 2022-05-13 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-05-16 | 2022-05-12 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-05-13 | 2022-05-11 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-05-12 | 2022-05-10 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-05-11 | 2022-05-06 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-05-10 | 2022-05-05 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-05-06 | 2022-05-04 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-05-05 | 2022-05-03 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-05-04 | 2022-04-29 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-05-03 | 2022-04-28 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-04-29 | 2022-04-27 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-04-28 | 2022-04-26 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-04-27 | 2022-04-25 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-04-26 | 2022-04-22 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-04-25 | 2022-04-21 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-04-22 | 2022-04-20 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-04-21 | 2022-04-19 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-04-20 | 2022-04-14 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-04-19 | 2022-04-13 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-04-14 | 2022-04-12 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-04-13 | 2022-04-11 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-04-12 | 2022-04-08 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-04-11 | 2022-04-07 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-04-08 | 2022-04-06 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-04-07 | 2022-04-04 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-04-06 | 2022-04-01 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-04-04 | 2022-03-31 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-04-01 | 2022-03-30 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-03-31 | 2022-03-29 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-03-30 | 2022-03-28 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-03-29 | 2022-03-25 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-03-28 | 2022-03-24 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-03-25 | 2022-03-23 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-03-24 | 2022-03-22 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-03-23 | 2022-03-21 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-03-22 | 2022-03-18 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-03-21 | 2022-03-17 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-03-18 | 2022-03-16 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-03-17 | 2022-03-15 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-03-16 | 2022-03-14 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-03-15 | 2022-03-11 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-03-14 | 2022-03-10 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-03-11 | 2022-03-09 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-03-10 | 2022-03-08 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-03-09 | 2022-03-07 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-03-08 | 2022-03-04 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-03-07 | 2022-03-03 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-03-04 | 2022-03-02 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-03-03 | 2022-03-01 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-03-02 | 2022-02-28 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-03-01 | 2022-02-25 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-02-28 | 2022-02-24 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-02-25 | 2022-02-23 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-02-24 | 2022-02-22 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-02-23 | 2022-02-21 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-02-22 | 2022-02-18 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-02-21 | 2022-02-17 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-02-18 | 2022-02-16 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-02-17 | 2022-02-15 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-02-16 | 2022-02-14 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-02-15 | 2022-02-11 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-02-14 | 2022-02-10 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-02-11 | 2022-02-09 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-02-10 | 2022-02-08 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-02-09 | 2022-02-07 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-02-08 | 2022-02-04 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-02-07 | 2022-01-31 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-02-04 | 2022-01-27 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-01-28 | 2022-01-26 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-01-27 | 2022-01-25 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-01-26 | 2022-01-24 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-01-25 | 2022-01-21 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-01-24 | 2022-01-20 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-01-21 | 2022-01-19 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-01-20 | 2022-01-18 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-01-19 | 2022-01-17 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-01-18 | 2022-01-14 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-01-17 | 2022-01-13 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-01-14 | 2022-01-12 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-01-13 | 2022-01-11 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-01-12 | 2022-01-10 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-01-11 | 2022-01-07 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-01-10 | 2022-01-06 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-01-07 | 2022-01-05 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-01-06 | 2022-01-04 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-01-05 | 2022-01-03 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-01-04 | 2021-12-31 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2022-01-03 | 2021-12-29 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-12-30 | 2021-12-28 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-12-29 | 2021-12-24 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-12-28 | 2021-12-22 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-12-23 | 2021-12-21 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-12-22 | 2021-12-20 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-12-21 | 2021-12-17 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-12-20 | 2021-12-16 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-12-17 | 2021-12-15 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-12-16 | 2021-12-14 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-12-15 | 2021-12-13 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-12-14 | 2021-12-10 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-12-13 | 2021-12-09 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-12-10 | 2021-12-08 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-12-09 | 2021-12-07 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-12-08 | 2021-12-06 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-12-07 | 2021-12-03 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-12-06 | 2021-12-02 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-12-03 | 2021-12-01 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-12-02 | 2021-11-30 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-12-01 | 2021-11-29 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-11-30 | 2021-11-26 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-11-29 | 2021-11-25 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-11-26 | 2021-11-24 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-11-25 | 2021-11-23 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-11-24 | 2021-11-22 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-11-23 | 2021-11-19 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-11-22 | 2021-11-18 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-11-19 | 2021-11-17 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-11-18 | 2021-11-16 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-11-17 | 2021-11-15 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-11-16 | 2021-11-12 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-11-15 | 2021-11-11 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-11-12 | 2021-11-10 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-11-11 | 2021-11-09 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-11-10 | 2021-11-08 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-11-09 | 2021-11-05 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-11-08 | 2021-11-04 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-11-05 | 2021-11-03 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-11-04 | 2021-11-02 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-11-03 | 2021-11-01 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-11-02 | 2021-10-29 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-11-01 | 2021-10-28 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-10-29 | 2021-10-27 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-10-28 | 2021-10-26 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-10-27 | 2021-10-25 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-10-26 | 2021-10-22 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-10-25 | 2021-10-21 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-10-22 | 2021-10-20 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-10-21 | 2021-10-19 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-10-20 | 2021-10-18 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-10-19 | 2021-10-15 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-10-18 | 2021-10-12 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-10-15 | 2021-10-11 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-10-12 | 2021-10-08 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-10-11 | 2021-10-07 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-10-08 | 2021-10-06 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-10-07 | 2021-10-05 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-10-06 | 2021-10-04 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-10-05 | 2021-09-30 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-10-04 | 2021-09-29 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-09-30 | 2021-09-28 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-09-29 | 2021-09-27 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-09-28 | 2021-09-24 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-09-27 | 2021-09-23 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-09-24 | 2021-09-21 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-09-23 | 2021-09-20 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-09-21 | 2021-09-17 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-09-20 | 2021-09-16 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-09-17 | 2021-09-15 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-09-16 | 2021-09-14 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-09-15 | 2021-09-13 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-09-14 | 2021-09-10 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-09-13 | 2021-09-09 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-09-10 | 2021-09-08 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-09-09 | 2021-09-07 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-09-08 | 2021-09-06 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-09-07 | 2021-09-03 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-09-06 | 2021-09-02 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-09-03 | 2021-09-01 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-09-02 | 2021-08-31 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-09-01 | 2021-08-30 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-08-31 | 2021-08-27 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-08-30 | 2021-08-26 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-08-27 | 2021-08-25 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-08-26 | 2021-08-24 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-08-25 | 2021-08-23 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-08-24 | 2021-08-20 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-08-23 | 2021-08-19 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-08-20 | 2021-08-18 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-08-19 | 2021-08-17 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-08-18 | 2021-08-16 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-08-17 | 2021-08-13 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-08-16 | 2021-08-12 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-08-13 | 2021-08-11 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-08-12 | 2021-08-10 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-08-11 | 2021-08-09 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-08-10 | 2021-08-06 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-08-09 | 2021-08-05 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-08-06 | 2021-08-04 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-08-05 | 2021-08-03 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-08-04 | 2021-08-02 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-08-03 | 2021-07-30 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-08-02 | 2021-07-29 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-07-30 | 2021-07-28 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-07-29 | 2021-07-27 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-07-28 | 2021-07-26 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-07-27 | 2021-07-23 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-07-26 | 2021-07-22 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-07-23 | 2021-07-21 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-07-22 | 2021-07-20 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-07-21 | 2021-07-19 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-07-20 | 2021-07-16 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-07-19 | 2021-07-15 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-07-16 | 2021-07-14 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-07-15 | 2021-07-13 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-07-14 | 2021-07-12 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-07-13 | 2021-07-09 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-07-12 | 2021-07-08 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-07-09 | 2021-07-07 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-07-08 | 2021-07-06 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-07-07 | 2021-07-05 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-07-06 | 2021-07-02 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-07-05 | 2021-06-30 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-07-02 | 2021-06-29 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-06-30 | 2021-06-28 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-06-29 | 2021-06-25 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-06-28 | 2021-06-24 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-06-25 | 2021-06-23 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-06-24 | 2021-06-22 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-06-23 | 2021-06-21 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-06-22 | 2021-06-18 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-06-21 | 2021-06-17 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-06-18 | 2021-06-16 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-06-17 | 2021-06-15 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-06-16 | 2021-06-11 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-06-15 | 2021-06-10 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-06-11 | 2021-06-09 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-06-10 | 2021-06-08 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-06-09 | 2021-06-07 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-06-08 | 2021-06-04 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-06-07 | 2021-06-03 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-06-04 | 2021-06-02 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-06-03 | 2021-06-01 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-06-02 | 2021-05-31 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-06-01 | 2021-05-28 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-05-31 | 2021-05-27 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-05-28 | 2021-05-26 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-05-27 | 2021-05-25 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-05-26 | 2021-05-24 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-05-25 | 2021-05-21 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-05-24 | 2021-05-20 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-05-21 | 2021-05-18 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-05-20 | 2021-05-17 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-05-18 | 2021-05-14 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-05-17 | 2021-05-13 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-05-14 | 2021-05-12 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-05-13 | 2021-05-11 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-05-12 | 2021-05-10 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-05-11 | 2021-05-07 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-05-10 | 2021-05-06 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-05-07 | 2021-05-05 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-05-06 | 2021-05-04 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-05-05 | 2021-05-03 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-05-04 | 2021-04-30 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-05-03 | 2021-04-29 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-04-30 | 2021-04-28 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-04-29 | 2021-04-27 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-04-28 | 2021-04-26 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-04-27 | 2021-04-23 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-04-26 | 2021-04-22 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-04-23 | 2021-04-21 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-04-22 | 2021-04-20 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-04-21 | 2021-04-19 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-04-20 | 2021-04-16 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-04-19 | 2021-04-15 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-04-16 | 2021-04-14 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-04-15 | 2021-04-13 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-04-14 | 2021-04-12 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-04-13 | 2021-04-09 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-04-12 | 2021-04-08 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-04-09 | 2021-04-07 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-04-08 | 2021-04-01 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-04-07 | 2021-03-31 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-04-01 | 2021-03-30 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-03-31 | 2021-03-29 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-03-30 | 2021-03-26 | 0.305 | 1,594 | +0 | 0.00% | 486 |
| 2021-03-29 | 2021-03-25 | 0.310 | 1,594 | +0 | 0.00% | 494 |
| 2021-03-26 | 2021-03-24 | 0.310 | 1,594 | +0 | 0.00% | 494 |
| 2021-03-25 | 2021-03-23 | 0.310 | 1,594 | +0 | 0.00% | 494 |
| 2021-03-24 | 2021-03-22 | 0.310 | 1,594 | +0 | 0.00% | 494 |
| 2021-03-23 | 2021-03-19 | 0.310 | 1,594 | +0 | 0.00% | 494 |
| 2021-03-22 | 2021-03-18 | 0.300 | 1,594 | +0 | 0.00% | 478 |
| 2021-03-19 | 2021-03-17 | 0.295 | 1,594 | +0 | 0.00% | 470 |
| 2021-03-18 | 2021-03-16 | 0.285 | 1,594 | +0 | 0.00% | 454 |
| 2021-03-17 | 2021-03-15 | 0.290 | 1,594 | +0 | 0.00% | 462 |
| 2021-03-16 | 2021-03-12 | 0.280 | 1,594 | +0 | 0.00% | 446 |
| 2021-03-15 | 2021-03-11 | 0.300 | 1,594 | +0 | 0.00% | 478 |
| 2021-03-12 | 2021-03-10 | 0.285 | 1,594 | +0 | 0.00% | 454 |
| 2021-03-11 | 2021-03-09 | 0.285 | 1,594 | +0 | 0.00% | 454 |
| 2021-03-10 | 2021-03-08 | 0.300 | 1,594 | +0 | 0.00% | 478 |
| 2021-03-09 | 2021-03-05 | 0.320 | 1,594 | +0 | 0.00% | 510 |
| 2021-03-08 | 2021-03-04 | 0.320 | 1,594 | +0 | 0.00% | 510 |
| 2021-03-05 | 2021-03-03 | 0.320 | 1,594 | +0 | 0.00% | 510 |
| 2021-03-04 | 2021-03-02 | 0.320 | 1,594 | +0 | 0.00% | 510 |
| 2021-03-03 | 2021-03-01 | 0.315 | 1,594 | +0 | 0.00% | 502 |
| 2021-03-02 | 2021-02-26 | 0.325 | 1,594 | +0 | 0.00% | 518 |
| 2021-03-01 | 2021-02-25 | 0.315 | 1,594 | +0 | 0.00% | 502 |
| 2021-02-26 | 2021-02-24 | 0.315 | 1,594 | +0 | 0.00% | 502 |
| 2021-02-25 | 2021-02-23 | 0.315 | 1,594 | +0 | 0.00% | 502 |
| 2021-02-24 | 2021-02-22 | 0.350 | 1,594 | +0 | 0.00% | 558 |
| 2021-02-23 | 2021-02-19 | 0.350 | 1,594 | +0 | 0.00% | 558 |
| 2021-02-22 | 2021-02-18 | 0.350 | 1,594 | +0 | 0.00% | 558 |
| 2021-02-19 | 2021-02-17 | 0.360 | 1,594 | +0 | 0.00% | 574 |
| 2021-02-18 | 2021-02-16 | 0.370 | 1,594 | +0 | 0.00% | 590 |
| 2021-02-17 | 2021-02-11 | 0.350 | 1,594 | +0 | 0.00% | 558 |
| 2021-02-16 | 2021-02-09 | 0.325 | 1,594 | +0 | 0.00% | 518 |
| 2021-02-10 | 2021-02-08 | 0.325 | 1,594 | +0 | 0.00% | 518 |
| 2021-02-09 | 2021-02-05 | 0.320 | 1,594 | +0 | 0.00% | 510 |
| 2021-02-08 | 2021-02-04 | 0.320 | 1,594 | +0 | 0.00% | 510 |
| 2021-02-05 | 2021-02-03 | 0.365 | 1,594 | +0 | 0.00% | 582 |
| 2021-02-04 | 2021-02-02 | 0.330 | 1,594 | +0 | 0.00% | 526 |
| 2021-02-03 | 2021-02-01 | 0.330 | 1,594 | +0 | 0.00% | 526 |
| 2021-02-02 | 2021-01-29 | 0.335 | 1,594 | +0 | 0.00% | 534 |
| 2021-02-01 | 2021-01-28 | 0.340 | 1,594 | +0 | 0.00% | 542 |
| 2021-01-29 | 2021-01-27 | 0.340 | 1,594 | +0 | 0.00% | 542 |
| 2021-01-28 | 2021-01-26 | 0.345 | 1,594 | +0 | 0.00% | 550 |
| 2021-01-27 | 2021-01-25 | 0.360 | 1,594 | +0 | 0.00% | 574 |
| 2021-01-26 | 2021-01-22 | 0.365 | 1,594 | +0 | 0.00% | 582 |
| 2021-01-25 | 2021-01-21 | 0.370 | 1,594 | +0 | 0.00% | 590 |
| 2021-01-22 | 2021-01-20 | 0.360 | 1,594 | +0 | 0.00% | 574 |
| 2021-01-21 | 2021-01-19 | 0.370 | 1,594 | +0 | 0.00% | 590 |
| 2021-01-20 | 2021-01-18 | 0.365 | 1,594 | +0 | 0.00% | 582 |
| 2021-01-19 | 2021-01-15 | 0.395 | 1,594 | +0 | 0.00% | 630 |
| 2021-01-18 | 2021-01-14 | 0.400 | 1,594 | +0 | 0.00% | 638 |
| 2021-01-15 | 2021-01-13 | 0.410 | 1,594 | +0 | 0.00% | 654 |
| 2021-01-14 | 2021-01-12 | 0.420 | 1,594 | +0 | 0.00% | 669 |
| 2021-01-13 | 2021-01-11 | 0.405 | 1,594 | +0 | 0.00% | 646 |
| 2021-01-12 | 2021-01-08 | 0.395 | 1,594 | +0 | 0.00% | 630 |
| 2021-01-11 | 2021-01-07 | 0.405 | 1,594 | +0 | 0.00% | 646 |
| 2021-01-08 | 2021-01-06 | 0.410 | 1,594 | +0 | 0.00% | 654 |
| 2021-01-07 | 2021-01-05 | 0.430 | 1,594 | +0 | 0.00% | 685 |
| 2021-01-06 | 2021-01-04 | 0.435 | 1,594 | +0 | 0.00% | 693 |
| 2021-01-05 | 2020-12-31 | 0.435 | 1,594 | +0 | 0.00% | 693 |
| 2021-01-04 | 2020-12-29 | 0.390 | 1,594 | +0 | 0.00% | 622 |
| 2020-12-30 | 2020-12-28 | 0.400 | 1,594 | +0 | 0.00% | 638 |
| 2020-12-29 | 2020-12-24 | 0.400 | 1,594 | +0 | 0.00% | 638 |
| 2020-12-28 | 2020-12-22 | 0.405 | 1,594 | +0 | 0.00% | 646 |
| 2020-12-23 | 2020-12-21 | 0.405 | 1,594 | +0 | 0.00% | 646 |
| 2020-12-22 | 2020-12-18 | 0.360 | 1,594 | +0 | 0.00% | 574 |
| 2020-12-21 | 2020-12-17 | 0.400 | 1,594 | +0 | 0.00% | 638 |
| 2020-12-18 | 2020-12-16 | 0.400 | 1,594 | +0 | 0.00% | 638 |
| 2020-12-17 | 2020-12-15 | 0.400 | 1,594 | +0 | 0.00% | 638 |
| 2020-12-16 | 2020-12-14 | 0.425 | 1,594 | +0 | 0.00% | 677 |
| 2020-12-15 | 2020-12-11 | 0.425 | 1,594 | +0 | 0.00% | 677 |
| 2020-12-14 | 2020-12-10 | 0.425 | 1,594 | +0 | 0.00% | 677 |
| 2020-12-11 | 2020-12-09 | 0.430 | 1,594 | +0 | 0.00% | 685 |
| 2020-12-10 | 2020-12-08 | 0.420 | 1,594 | +0 | 0.00% | 669 |
| 2020-12-09 | 2020-12-07 | 0.410 | 1,594 | +0 | 0.00% | 654 |
| 2020-12-08 | 2020-12-04 | 0.410 | 1,594 | +0 | 0.00% | 654 |
| 2020-12-07 | 2020-12-03 | 0.410 | 1,594 | +0 | 0.00% | 654 |
| 2020-12-04 | 2020-12-02 | 0.350 | 1,594 | +0 | 0.00% | 558 |
| 2020-12-03 | 2020-12-01 | 0.390 | 1,594 | +0 | 0.00% | 622 |
| 2020-12-02 | 2020-11-30 | 0.450 | 1,594 | +0 | 0.00% | 717 |
| 2020-12-01 | 2020-11-27 | 0.460 | 1,594 | +0 | 0.00% | 733 |
| 2020-11-30 | 2020-11-26 | 0.495 | 1,594 | +0 | 0.00% | 789 |
| 2020-11-27 | 2020-11-25 | 0.495 | 1,594 | +0 | 0.00% | 789 |
| 2020-11-26 | 2020-11-24 | 0.495 | 1,594 | +0 | 0.00% | 789 |
| 2020-11-25 | 2020-11-23 | 0.490 | 1,594 | +0 | 0.00% | 781 |
| 2019-11-20 | 2019-11-18 | 1.460 | 1,594 | +74 | 0.00% | 2,327 |
| 2019-10-10 | 2019-10-08 | 1.569 | 1,520 | -78 | 0.00% | 2,386 |
| 2019-09-09 | 2019-09-05 | 1.332 | 1,598 | +1,598 | 0.00% | 2,128 |
| 2018-09-13 | 2018-09-11 | 2.521 | 0 | -84,104 | ||
| 2018-08-02 | 2018-07-31 | 2.806 | 84,104 | -15,770 | 0.03% | 235,999 |
| 2018-07-13 | 2018-07-11 | 2.806 | 99,874 | -86,207 | 0.04% | 280,250 |
| 2018-07-12 | 2018-07-10 | 2.806 | 186,081 | -3,154 | 0.07% | 522,151 |
| 2018-02-23 | 2018-02-21 | 3.044 | 189,235 | +26,283 | 0.07% | 576,001 |
| 2018-02-22 | 2018-02-20 | 2.663 | 162,952 | +162,952 | 0.06% | 434,000 |
| 2018-02-09 | 2018-02-07 | 2.321 | 0 | -21,026 | ||
| 2018-02-08 | 2018-02-06 | 2.273 | 21,026 | -84,104 | 0.01% | 47,800 |
| 2018-02-06 | 2018-02-02 | 2.426 | 105,130 | +21,026 | 0.04% | 254,999 |
| 2018-02-05 | 2018-02-01 | 2.426 | 84,104 | +52,565 | 0.03% | 203,999 |
| 2018-02-01 | 2018-01-30 | 2.378 | 31,539 | +21,026 | 0.01% | 75,000 |
| 2018-01-31 | 2018-01-29 | 2.378 | 10,513 | +10,513 | 0.00% | 25,000 |
| 2017-10-27 | 2017-10-25 | 2.368 | 0 | -42,052 | ||
| 2017-10-26 | 2017-10-24 | 2.426 | 42,052 | -31,539 | 0.02% | 102,000 |
| 2017-10-06 | 2017-10-03 | 2.426 | 73,591 | -2,103 | 0.03% | 178,499 |
| 2017-09-29 | 2017-09-27 | 2.349 | 75,694 | +21,026 | 0.03% | 177,840 |
| 2017-09-22 | 2017-09-20 | 2.426 | 54,668 | -8,410 | 0.02% | 132,601 |
| 2017-09-15 | 2017-09-13 | 2.378 | 63,078 | +10,513 | 0.02% | 149,999 |
| 2017-09-13 | 2017-09-11 | 2.473 | 52,565 | -10,513 | 0.02% | 130,000 |
| 2017-08-01 | 2017-07-28 | 2.711 | 63,078 | +9,462 | 0.02% | 170,999 |
| 2017-07-31 | 2017-07-27 | 2.854 | 53,616 | +10,513 | 0.02% | 152,999 |
| 2017-07-28 | 2017-07-26 | 2.854 | 43,103 | +43,103 | 0.02% | 122,999 |
| 2016-10-12 | 2016-10-07 | 2.216 | 0 | -2,103 | ||
| 2016-05-13 | 2016-05-11 | 3.044 | 2,103 | +2,103 | 0.00% | 6,401 |
| 2015-05-22 | 2015-05-20 | 8.989 | 0 | -1,682 | ||
| 2015-05-20 | 2015-05-18 | 9.512 | 1,682 | +1,682 | 0.00% | 15,999 |
| 2015-05-19 | 2015-05-15 | 9.036 | 0 | -1,682 | ||
| 2015-05-18 | 2015-05-14 | 8.989 | 1,682 | -5,467 | 0.00% | 15,119 |
| 2015-05-15 | 2015-05-13 | 8.941 | 7,149 | +1,682 | 0.01% | 63,921 |
| 2015-05-08 | 2015-05-06 | 7.039 | 5,467 | -10,513 | 0.01% | 38,482 |
| 2015-04-28 | 2015-04-24 | 5.850 | 15,980 | +10,513 | 0.02% | 93,481 |
| 2015-04-14 | 2015-04-10 | 4.851 | 5,467 | -4,626 | 0.01% | 26,521 |
| 2015-04-10 | 2015-04-08 | 4.946 | 10,093 | +4,626 | 0.01% | 49,922 |
| 2014-10-14 | 2014-10-10 | 6.801 | 5,467 | -5,256 | 0.01% | 37,182 |
| 2014-10-13 | 2014-10-09 | 7.229 | 10,723 | +3,154 | 0.01% | 77,518 |
| 2014-09-17 | 2014-09-15 | 6.183 | 7,569 | -2,524 | 0.01% | 46,798 |
| 2014-09-16 | 2014-09-12 | 6.373 | 10,093 | +2,524 | 0.01% | 64,323 |
| 2014-09-08 | 2014-09-04 | 6.611 | 7,569 | -2,524 | 0.01% | 50,037 |
| 2014-09-04 | 2014-09-02 | 6.135 | 10,093 | +2,524 | 0.01% | 61,923 |
| 2014-08-29 | 2014-08-27 | 7.610 | 7,569 | -4,206 | 0.01% | 57,597 |
| 2014-08-28 | 2014-08-26 | 8.371 | 11,775 | -4,205 | 0.01% | 98,563 |
| 2014-08-27 | 2014-08-25 | 9.417 | 15,980 | +2,103 | 0.02% | 150,482 |
| 2014-08-25 | 2014-08-21 | 8.608 | 13,877 | -2,103 | 0.01% | 119,458 |
| 2014-08-22 | 2014-08-20 | 8.323 | 15,980 | +4,205 | 0.02% | 133,002 |
| 2014-08-20 | 2014-08-18 | 7.419 | 11,775 | -420 | 0.01% | 87,363 |
| 2014-08-18 | 2014-08-14 | 6.421 | 12,195 | +2,523 | 0.01% | 78,299 |
| 2014-08-12 | 2014-08-08 | 5.945 | 9,672 | +1,682 | 0.01% | 57,500 |
| 2014-08-08 | 2014-08-06 | 6.516 | 7,990 | +2,523 | 0.01% | 52,061 |
| 2014-03-13 | 2014-03-11 | 3.900 | 5,467 | -10,513 | 0.01% | 21,321 |
| 2014-02-17 | 2014-02-13 | 3.519 | 15,980 | +10,513 | 0.02% | 56,241 |
| 2012-05-04 | 2012-05-02 | 4.756 | 5,467 | -2,102 | 0.01% | 26,001 |
| 2012-02-03 | 2012-02-01 | 6.706 | 7,569 | -2,103 | 0.01% | 50,757 |
| 2011-12-14 | 2011-12-12 | 8.275 | 9,672 | -5,004 | 0.01% | 80,040 |
| 2011-12-12 | 2011-12-08 | 8.038 | 14,676 | +5,004 | 0.02% | 117,960 |
| 2011-11-29 | 2011-11-25 | 7.610 | 9,672 | -2,103 | 0.01% | 73,600 |
| 2011-11-09 | 2011-11-07 | 9.369 | 11,775 | +4,206 | 0.01% | 110,324 |
| 2011-07-18 | 2011-07-14 | 12.841 | 7,569 | -1,682 | 0.01% | 97,195 |
| 2011-07-05 | 2011-06-30 | 13.317 | 9,251 | -2,103 | 0.01% | 123,194 |
| 2011-06-28 | 2011-06-24 | 12.366 | 11,354 | +2,103 | 0.01% | 140,399 |
| 2011-05-25 | 2011-05-23 | 17.122 | 9,251 | -129 | 0.01% | 158,392 |
| 2011-05-19 | 2011-05-17 | 16.887 | 9,380 | -2,132 | 0.01% | 158,401 |
| 2011-05-16 | 2011-05-12 | 17.591 | 11,512 | +2,132 | 0.01% | 202,504 |
| 2011-04-20 | 2011-04-18 | 18.294 | 9,380 | +5,543 | 0.01% | 171,601 |
| 2011-04-15 | 2011-04-13 | 19.232 | 3,837 | -1,066 | 0.00% | 73,795 |
| 2011-04-13 | 2011-04-11 | 18.529 | 4,903 | +1,066 | 0.01% | 90,847 |
| 2011-03-29 | 2011-03-25 | 18.998 | 3,837 | -427 | 0.00% | 72,895 |
| 2011-03-28 | 2011-03-24 | 20.171 | 4,264 | -1,066 | 0.00% | 86,008 |
| 2011-03-25 | 2011-03-23 | 19.702 | 5,330 | +5,330 | 0.01% | 105,009 |
| 2010-11-09 | 2010-11-05 | 22.047 | 0 | -1,492 | ||
| 2010-11-08 | 2010-11-04 | 22.516 | 1,492 | +1,492 | 0.00% | 33,594 |
| 2010-05-26 | 2010-05-24 | 24.862 | 0 | -2,132 | ||
| 2010-01-26 | 2010-01-22 | 30.021 | 2,132 | -2,132 | 0.00% | 64,006 |
| 2010-01-20 | 2010-01-18 | 32.836 | 4,264 | -2,558 | 0.01% | 140,012 |
| 2010-01-13 | 2010-01-11 | 31.898 | 6,822 | +1,279 | 0.01% | 217,607 |
| 2010-01-12 | 2010-01-08 | 32.367 | 5,543 | +1,279 | 0.01% | 179,410 |
| 2009-12-11 | 2009-12-09 | 33.305 | 4,264 | +2,132 | 0.01% | 142,013 |
| 2009-12-08 | 2009-12-04 | 30.491 | 2,132 | -2,132 | 0.00% | 65,006 |
| 2009-11-03 | 2009-10-30 | 27.207 | 4,264 | +2,132 | 0.01% | 116,010 |
| 2009-10-16 | 2009-10-14 | 24.392 | 2,132 | +2,132 | 0.00% | 52,005 |
| 2008-10-31 | 2008-10-29 | 26.738 | 0 | -640 | ||
| 2008-10-03 | 2008-09-30 | 32.836 | 640 | -639 | 0.00% | 21,015 |
| 2008-06-10 | 2008-06-05 | 41.279 | 1,279 | -640 | 0.01% | 52,796 |
| 2008-06-06 | 2008-06-04 | 40.810 | 1,919 | -2,558 | 0.02% | 78,315 |
| 2008-06-05 | 2008-06-03 | 41.279 | 4,477 | -341 | 0.04% | 184,808 |
| 2008-06-04 | 2008-06-02 | 36.589 | 4,818 | +1,066 | 0.04% | 176,284 |
| 2008-06-03 | 2008-05-30 | 36.589 | 3,752 | -2,430 | 0.03% | 137,281 |
| 2008-05-29 | 2008-05-27 | 30.491 | 6,182 | -3,326 | 0.05% | 188,492 |
| 2008-05-21 | 2008-05-19 | 31.898 | 9,508 | +43 | 0.09% | 303,284 |
| 2008-05-19 | 2008-05-15 | 30.491 | 9,465 | +639 | 0.09% | 288,593 |
| 2008-05-16 | 2008-05-14 | 32.836 | 8,826 | +7,547 | 0.09% | 289,810 |
| 2008-02-25 | 2008-02-21 | 24.862 | 1,279 | -2,132 | 0.01% | 31,798 |
| 2008-02-04 | 2008-01-31 | 23.220 | 3,411 | -2,132 | 0.03% | 79,202 |
| 2008-01-29 | 2008-01-25 | 26.269 | 5,543 | +4,264 | 0.05% | 145,608 |
| 2007-09-17 | 2007-09-13 | 28.145 | 1,279 | -2,558 | 0.01% | 35,998 |
| 2007-08-30 | 2007-08-28 | 23.454 | 3,837 | +2,558 | 0.04% | 89,994 |
| 2007-06-26 | 2007-06-22 | 27.676 | 1,279 | 0.01% | 35,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy