History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.062 0 +0
2025-10-13 2025-10-09 0.060 0 +0
2025-10-10 2025-10-08 0.056 0 +0
2025-10-09 2025-10-06 0.056 0 +0
2025-10-08 2025-10-03 0.054 0 +0
2025-10-06 2025-10-02 0.058 0 +0
2025-10-03 2025-09-30 0.054 0 +0
2025-10-02 2025-09-29 0.054 0 +0
2025-09-30 2025-09-26 0.058 0 +0
2025-09-29 2025-09-25 0.057 0 +0
2025-09-26 2025-09-24 0.065 0 +0
2025-09-25 2025-09-23 0.063 0 +0
2025-09-24 2025-09-22 0.057 0 +0
2025-09-23 2025-09-19 0.062 0 +0
2025-09-22 2025-09-18 0.071 0 +0
2025-09-19 2025-09-17 0.067 0 +0
2025-09-18 2025-09-16 0.052 0 +0
2025-09-17 2025-09-15 0.056 0 +0
2025-09-16 2025-09-12 0.062 0 +0
2025-09-15 2025-09-11 0.066 0 +0
2025-09-12 2025-09-10 0.051 0 +0
2025-09-11 2025-09-09 0.060 0 +0
2025-09-10 2025-09-08 0.129 0 +0
2025-09-09 2025-09-05 0.159 0 +0
2025-09-08 2025-09-04 0.167 0 +0
2025-09-05 2025-09-03 0.172 0 +0
2025-09-04 2025-09-02 0.177 0 +0
2025-09-03 2025-09-01 0.217 0 +0
2025-09-02 2025-08-29 0.136 0 +0
2025-09-01 2025-08-28 0.116 0 +0
2025-08-29 2025-08-27 0.116 0 +0
2025-08-28 2025-08-26 0.113 0 +0
2025-08-27 2025-08-25 0.124 0 +0
2025-08-26 2025-08-22 0.124 0 +0
2025-08-25 2025-08-21 0.124 0 +0
2025-08-22 2025-08-20 0.127 0 +0
2025-08-21 2025-08-19 0.127 0 +0
2025-08-20 2025-08-18 0.127 0 +0
2025-08-19 2025-08-15 0.120 0 +0
2025-08-18 2025-08-14 0.116 0 +0
2025-08-15 2025-08-13 0.126 0 +0
2025-08-14 2025-08-12 0.137 0 +0
2025-08-13 2025-08-11 0.135 0 +0
2025-08-12 2025-08-08 0.137 0 +0
2025-08-11 2025-08-07 0.137 0 +0
2025-08-08 2025-08-06 0.137 0 +0
2025-08-07 2025-08-05 0.137 0 +0
2025-08-06 2025-08-04 0.137 0 +0
2025-08-05 2025-08-01 0.137 0 +0
2025-08-04 2025-07-31 0.137 0 +0
2025-08-01 2025-07-30 0.134 0 +0
2025-07-31 2025-07-29 0.126 0 +0
2025-07-30 2025-07-28 0.126 0 +0
2025-07-29 2025-07-25 0.126 0 +0
2025-07-28 2025-07-24 0.130 0 +0
2025-07-25 2025-07-23 0.160 0 +0
2025-07-24 2025-07-22 0.100 0 +0
2025-07-23 2025-07-21 0.098 0 +0
2025-07-22 2025-07-18 0.098 0 +0
2025-07-21 2025-07-17 0.098 0 +0
2025-07-18 2025-07-16 0.098 0 +0
2025-07-17 2025-07-15 0.098 0 +0
2025-07-16 2025-07-14 0.098 0 +0
2025-07-15 2025-07-11 0.098 0 +0
2025-07-14 2025-07-10 0.098 0 +0
2025-07-11 2025-07-09 0.098 0 +0
2025-07-10 2025-07-08 0.098 0 +0
2025-07-09 2025-07-07 0.098 0 +0
2025-07-08 2025-07-04 0.098 0 +0
2025-07-07 2025-07-03 0.098 0 +0
2025-07-04 2025-07-02 0.098 0 +0
2025-07-03 2025-06-30 0.098 0 +0
2025-07-02 2025-06-27 0.098 0 +0
2025-06-30 2025-06-26 0.098 0 +0
2025-06-27 2025-06-25 0.098 0 +0
2025-06-26 2025-06-24 0.098 0 +0
2025-06-25 2025-06-23 0.098 0 +0
2025-06-24 2025-06-20 0.100 0 +0
2025-06-23 2025-06-19 0.100 0 +0
2025-06-20 2025-06-18 0.100 0 +0
2025-06-19 2025-06-17 0.100 0 +0
2025-06-18 2025-06-16 0.100 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.100 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.105 0 +0
2025-06-10 2025-06-06 0.105 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.099 0 +0
2025-06-05 2025-06-03 0.083 0 +0
2025-06-04 2025-06-02 0.083 0 +0
2025-06-03 2025-05-30 0.085 0 +0
2025-06-02 2025-05-29 0.081 0 +0
2025-05-30 2025-05-28 0.081 0 +0
2025-05-29 2025-05-27 0.081 0 +0
2025-05-28 2025-05-26 0.080 0 +0
2025-05-27 2025-05-23 0.078 0 +0
2025-05-26 2025-05-22 0.077 0 +0
2025-05-23 2025-05-21 0.076 0 +0
2025-05-22 2025-05-20 0.092 0 +0
2025-05-21 2025-05-19 0.092 0 +0
2025-05-20 2025-05-16 0.074 0 +0
2025-05-19 2025-05-15 0.088 0 +0
2025-05-16 2025-05-14 0.086 0 +0
2025-05-15 2025-05-13 0.086 0 +0
2025-05-14 2025-05-12 0.083 0 +0
2025-05-13 2025-05-09 0.083 0 +0
2025-05-12 2025-05-08 0.075 0 +0
2025-05-09 2025-05-07 0.083 0 +0
2025-05-08 2025-05-06 0.083 0 +0
2025-05-07 2025-05-02 0.080 0 +0
2025-05-06 2025-04-30 0.080 0 +0
2025-05-02 2025-04-29 0.072 0 +0
2025-04-30 2025-04-28 0.076 0 +0
2025-04-29 2025-04-25 0.080 0 +0
2025-04-28 2025-04-24 0.087 0 +0
2025-04-25 2025-04-23 0.087 0 +0
2025-04-24 2025-04-22 0.087 0 +0
2025-04-23 2025-04-17 0.087 0 +0
2025-04-22 2025-04-16 0.087 0 +0
2025-04-17 2025-04-15 0.087 0 +0
2025-04-16 2025-04-14 0.087 0 +0
2025-04-15 2025-04-11 0.087 0 +0
2025-04-14 2025-04-10 0.087 0 +0
2025-04-11 2025-04-09 0.087 0 +0
2025-04-10 2025-04-08 0.087 0 +0
2025-04-09 2025-04-07 0.087 0 +0
2025-04-08 2025-04-03 0.087 0 +0
2025-04-07 2025-04-02 0.087 0 +0
2025-04-03 2025-04-01 0.087 0 +0
2025-04-02 2025-03-31 0.087 0 +0
2025-04-01 2025-03-28 0.081 0 +0
2025-03-31 2025-03-27 0.081 0 +0
2025-03-28 2025-03-26 0.081 0 +0
2025-03-27 2025-03-25 0.084 0 +0
2025-03-26 2025-03-24 0.083 0 +0
2025-03-25 2025-03-21 0.083 0 +0
2025-03-24 2025-03-20 0.089 0 +0
2025-03-21 2025-03-19 0.088 0 +0
2025-03-20 2025-03-18 0.088 0 +0
2025-03-19 2025-03-17 0.087 0 +0
2025-03-18 2025-03-14 0.087 0 +0
2025-03-17 2025-03-13 0.087 0 +0
2025-03-14 2025-03-12 0.087 0 +0
2025-03-13 2025-03-11 0.087 0 +0
2025-03-12 2025-03-10 0.087 0 +0
2025-03-11 2025-03-07 0.084 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.082 0 +0
2025-03-06 2025-03-04 0.082 0 +0
2025-03-05 2025-03-03 0.082 0 +0
2025-03-04 2025-02-28 0.082 0 +0
2025-03-03 2025-02-27 0.082 0 +0
2025-02-28 2025-02-26 0.082 0 +0
2025-02-27 2025-02-25 0.081 0 +0
2025-02-26 2025-02-24 0.081 0 +0
2025-02-25 2025-02-21 0.085 0 +0
2025-02-24 2025-02-20 0.078 0 +0
2025-02-21 2025-02-19 0.076 0 +0
2025-02-20 2025-02-18 0.074 0 +0
2025-02-19 2025-02-17 0.072 0 +0
2025-02-18 2025-02-14 0.075 0 +0
2025-02-17 2025-02-13 0.080 0 +0
2025-02-14 2025-02-12 0.081 0 +0
2025-02-13 2025-02-11 0.079 0 +0
2025-02-12 2025-02-10 0.089 0 +0
2025-02-11 2025-02-07 0.077 0 +0
2025-02-10 2025-02-06 0.077 0 +0
2025-02-07 2025-02-05 0.082 0 +0
2025-02-06 2025-02-04 0.090 0 +0
2025-02-05 2025-02-03 0.090 0 +0
2025-02-04 2025-01-28 0.082 0 +0
2025-02-03 2025-01-24 0.068 0 +0
2025-01-27 2025-01-23 0.068 0 +0
2025-01-24 2025-01-22 0.068 0 +0
2025-01-23 2025-01-21 0.067 0 +0
2025-01-22 2025-01-20 0.077 0 +0
2025-01-21 2025-01-17 0.077 0 +0
2025-01-20 2025-01-16 0.077 0 +0
2025-01-17 2025-01-15 0.075 0 +0
2025-01-16 2025-01-14 0.071 0 +0
2025-01-15 2025-01-13 0.069 0 +0
2025-01-14 2025-01-10 0.085 0 +0
2025-01-13 2025-01-09 0.085 0 +0
2025-01-10 2025-01-08 0.085 0 +0
2025-01-09 2025-01-07 0.087 0 +0
2025-01-08 2025-01-06 0.087 0 +0
2025-01-07 2025-01-03 0.087 0 +0
2025-01-06 2025-01-02 0.087 0 +0
2025-01-03 2024-12-31 0.087 0 +0
2025-01-02 2024-12-27 0.087 0 +0
2024-12-30 2024-12-24 0.087 0 +0
2024-12-27 2024-12-20 0.087 0 +0
2024-12-23 2024-12-19 0.087 0 +0
2024-12-20 2024-12-18 0.087 0 +0
2024-12-19 2024-12-17 0.087 0 +0
2024-12-18 2024-12-16 0.075 0 +0
2024-12-17 2024-12-13 0.087 0 +0
2024-12-16 2024-12-12 0.087 0 +0
2024-12-13 2024-12-11 0.087 0 +0
2024-12-12 2024-12-10 0.087 0 +0
2024-12-11 2024-12-09 0.087 0 +0
2024-12-10 2024-12-06 0.086 0 +0
2024-12-09 2024-12-05 0.086 0 +0
2024-12-06 2024-12-04 0.086 0 +0
2024-12-05 2024-12-03 0.100 0 +0
2024-12-04 2024-12-02 0.094 0 +0
2024-12-03 2024-11-29 0.094 0 +0
2024-12-02 2024-11-28 0.090 0 +0
2024-11-29 2024-11-27 0.087 0 +0
2024-11-28 2024-11-26 0.087 0 +0
2024-11-27 2024-11-25 0.087 0 +0
2024-11-26 2024-11-22 0.083 0 +0
2024-11-25 2024-11-21 0.089 0 +0
2024-11-22 2024-11-20 0.089 0 +0
2024-11-21 2024-11-19 0.091 0 +0
2024-11-20 2024-11-18 0.091 0 +0
2024-11-19 2024-11-15 0.089 0 +0
2024-11-18 2024-11-14 0.101 0 +0
2024-11-15 2024-11-13 0.101 0 +0
2024-11-14 2024-11-12 0.101 0 +0
2024-11-13 2024-11-11 0.100 0 +0
2024-11-12 2024-11-08 0.100 0 +0
2024-11-11 2024-11-07 0.100 0 +0
2024-11-08 2024-11-06 0.100 0 +0
2024-11-07 2024-11-05 0.109 0 +0
2024-11-06 2024-11-04 0.093 0 +0
2024-11-05 2024-11-01 0.089 0 +0
2024-11-04 2024-10-31 0.106 0 +0
2024-11-01 2024-10-30 0.118 0 +0
2024-10-31 2024-10-29 0.118 0 +0
2024-10-30 2024-10-28 0.119 0 +0
2024-10-29 2024-10-25 0.119 0 +0
2024-10-28 2024-10-24 0.099 0 +0
2024-10-25 2024-10-23 0.099 0 +0
2024-10-24 2024-10-22 0.087 0 +0
2024-10-23 2024-10-21 0.081 0 +0
2024-10-22 2024-10-18 0.090 0 +0
2024-10-21 2024-10-17 0.090 0 +0
2024-10-18 2024-10-16 0.095 0 +0
2024-10-17 2024-10-15 0.095 0 +0
2024-10-16 2024-10-14 0.095 0 +0
2024-10-15 2024-10-10 0.095 0 +0
2024-10-14 2024-10-09 0.095 0 +0
2024-10-10 2024-10-08 0.095 0 +0
2024-10-09 2024-10-07 0.100 0 +0
2024-10-08 2024-10-04 0.100 0 +0
2024-10-07 2024-10-03 0.082 0 +0
2024-10-04 2024-10-02 0.086 0 +0
2024-10-03 2024-09-30 0.082 0 +0
2024-10-02 2024-09-27 0.075 0 +0
2024-09-30 2024-09-26 0.074 0 +0
2024-09-27 2024-09-25 0.074 0 +0
2024-09-26 2024-09-24 0.074 0 +0
2024-09-25 2024-09-23 0.073 0 +0
2024-09-24 2024-09-20 0.072 0 +0
2024-09-23 2024-09-19 0.072 0 +0
2024-09-20 2024-09-17 0.072 0 +0
2024-09-19 2024-09-16 0.079 0 +0
2024-09-17 2024-09-13 0.079 0 +0
2024-09-16 2024-09-12 0.079 0 +0
2024-09-13 2024-09-11 0.079 0 +0
2024-09-12 2024-09-10 0.079 0 +0
2024-09-11 2024-09-09 0.079 0 +0
2024-09-10 2024-09-05 0.079 0 +0
2024-09-09 2024-09-04 0.079 0 +0
2024-09-05 2024-09-03 0.079 0 +0
2024-09-04 2024-09-02 0.079 0 +0
2024-09-03 2024-08-30 0.079 0 +0
2024-09-02 2024-08-29 0.086 0 +0
2024-08-30 2024-08-28 0.086 0 +0
2024-08-29 2024-08-27 0.086 0 +0
2024-08-28 2024-08-26 0.086 0 +0
2024-08-27 2024-08-23 0.086 0 +0
2024-08-26 2024-08-22 0.086 0 +0
2024-08-23 2024-08-21 0.086 0 +0
2024-08-22 2024-08-20 0.086 0 +0
2024-08-21 2024-08-19 0.086 0 +0
2024-08-20 2024-08-16 0.086 0 +0
2024-08-19 2024-08-15 0.086 0 +0
2024-08-16 2024-08-14 0.086 0 +0
2024-08-15 2024-08-13 0.086 0 +0
2024-08-14 2024-08-12 0.086 0 +0
2024-08-13 2024-08-09 0.086 0 +0
2024-08-12 2024-08-08 0.086 0 +0
2024-08-09 2024-08-07 0.086 0 +0
2024-08-08 2024-08-06 0.086 0 +0
2024-08-07 2024-08-05 0.086 0 +0
2024-08-06 2024-08-02 0.086 0 +0
2024-08-05 2024-08-01 0.086 0 +0
2024-08-02 2024-07-31 0.086 0 +0
2024-08-01 2024-07-30 0.086 0 +0
2024-07-31 2024-07-29 0.086 0 +0
2024-07-30 2024-07-26 0.086 0 +0
2024-07-29 2024-07-25 0.086 0 +0
2024-07-26 2024-07-24 0.086 0 +0
2024-07-25 2024-07-23 0.086 0 +0
2024-07-24 2024-07-22 0.086 0 +0
2024-07-23 2024-07-19 0.086 0 +0
2024-07-22 2024-07-18 0.086 0 +0
2024-07-19 2024-07-17 0.086 0 +0
2024-07-18 2024-07-16 0.086 0 +0
2024-07-17 2024-07-15 0.086 0 +0
2024-07-16 2024-07-12 0.086 0 +0
2024-07-15 2024-07-11 0.086 0 +0
2024-07-12 2024-07-10 0.086 0 +0
2024-07-11 2024-07-09 0.086 0 +0
2024-07-10 2024-07-08 0.086 0 +0
2024-07-09 2024-07-05 0.086 0 +0
2024-07-08 2024-07-04 0.086 0 +0
2024-07-05 2024-07-03 0.086 0 +0
2024-07-04 2024-07-02 0.086 0 +0
2024-07-03 2024-06-28 0.086 0 +0
2024-07-02 2024-06-27 0.093 0 +0
2024-06-28 2024-06-26 0.096 0 +0
2024-06-27 2024-06-25 0.107 0 +0
2024-06-26 2024-06-24 0.104 0 +0
2024-06-25 2024-06-21 0.104 0 +0
2024-06-24 2024-06-20 0.105 0 +0
2024-06-21 2024-06-19 0.110 0 +0
2024-06-20 2024-06-18 0.110 0 +0
2024-06-19 2024-06-17 0.110 0 +0
2024-06-18 2024-06-14 0.109 0 +0
2024-06-17 2024-06-13 0.109 0 +0
2024-06-14 2024-06-12 0.128 0 +0
2024-06-13 2024-06-11 0.128 0 +0
2024-06-12 2024-06-07 0.128 0 +0
2024-06-11 2024-06-06 0.128 0 +0
2024-06-07 2024-06-05 0.124 0 +0
2024-06-06 2024-06-04 0.124 0 +0
2024-06-05 2024-06-03 0.124 0 +0
2024-06-04 2024-05-31 0.110 0 +0
2024-06-03 2024-05-30 0.109 0 +0
2024-05-31 2024-05-29 0.108 0 +0
2024-05-30 2024-05-28 0.108 0 +0
2024-05-29 2024-05-27 0.111 0 +0
2024-05-28 2024-05-24 0.111 0 +0
2024-05-27 2024-05-23 0.111 0 +0
2024-05-24 2024-05-22 0.111 0 +0
2024-05-23 2024-05-21 0.111 0 +0
2024-05-22 2024-05-20 0.112 0 +0
2024-05-21 2024-05-17 0.110 0 +0
2024-05-20 2024-05-16 0.113 0 +0
2024-05-17 2024-05-14 0.119 0 +0
2024-05-16 2024-05-13 0.120 0 +0
2024-05-14 2024-05-10 0.129 0 +0
2024-05-13 2024-05-09 0.129 0 +0
2024-05-10 2024-05-08 0.130 0 +0
2024-05-09 2024-05-07 0.130 0 +0
2024-05-08 2024-05-06 0.120 0 +0
2024-05-07 2024-05-03 0.122 0 +0
2024-05-06 2024-05-02 0.145 0 +0
2024-05-03 2024-04-30 0.145 0 +0
2024-05-02 2024-04-29 0.146 0 +0
2024-04-30 2024-04-26 0.146 0 +0
2024-04-29 2024-04-25 0.146 0 +0
2024-04-26 2024-04-24 0.146 0 +0
2024-04-25 2024-04-23 0.147 0 +0
2024-04-24 2024-04-22 0.147 0 +0
2024-04-23 2024-04-19 0.147 0 +0
2024-04-22 2024-04-18 0.147 0 +0
2024-04-19 2024-04-17 0.147 0 +0
2024-04-18 2024-04-16 0.147 0 +0
2024-04-17 2024-04-15 0.150 0 +0
2024-04-16 2024-04-12 0.150 0 +0
2024-04-15 2024-04-11 0.150 0 +0
2024-04-12 2024-04-10 0.154 0 +0
2024-04-11 2024-04-09 0.154 0 +0
2024-04-10 2024-04-08 0.155 0 +0
2024-04-09 2024-04-05 0.155 0 +0
2024-04-08 2024-04-03 0.156 0 +0
2024-04-05 2024-04-02 0.160 0 +0
2024-04-03 2024-03-28 0.170 0 +0
2024-04-02 2024-03-27 0.170 0 +0
2024-03-28 2024-03-26 0.170 0 +0
2024-03-27 2024-03-25 0.137 0 +0
2024-03-26 2024-03-22 0.137 0 +0
2024-03-25 2024-03-21 0.137 0 +0
2024-03-22 2024-03-20 0.137 0 +0
2024-03-21 2024-03-19 0.136 0 +0
2024-03-20 2024-03-18 0.136 0 +0
2024-03-19 2024-03-15 0.135 0 +0
2024-03-18 2024-03-14 0.130 0 +0
2024-03-15 2024-03-13 0.126 0 +0
2024-03-14 2024-03-12 0.135 0 +0
2024-03-13 2024-03-11 0.161 0 +0
2024-03-12 2024-03-08 0.116 0 +0
2024-03-11 2024-03-07 0.117 0 +0
2024-03-08 2024-03-06 0.120 0 +0
2024-03-07 2024-03-05 0.120 0 +0
2024-03-06 2024-03-04 0.120 0 +0
2024-03-05 2024-03-01 0.120 0 +0
2024-03-04 2024-02-29 0.120 0 +0
2024-03-01 2024-02-28 0.120 0 +0
2024-02-29 2024-02-27 0.120 0 +0
2024-02-28 2024-02-26 0.120 0 +0
2024-02-27 2024-02-23 0.118 0 +0
2024-02-26 2024-02-22 0.118 0 +0
2024-02-23 2024-02-21 0.112 0 +0
2024-02-22 2024-02-20 0.107 0 +0
2024-02-21 2024-02-19 0.113 0 +0
2024-02-20 2024-02-16 0.107 0 +0
2024-02-19 2024-02-15 0.124 0 +0
2024-02-16 2024-02-14 0.124 0 +0
2024-02-15 2024-02-09 0.124 0 +0
2024-02-14 2024-02-07 0.124 0 +0
2024-02-08 2024-02-06 0.124 0 +0
2024-02-07 2024-02-05 0.124 0 +0
2024-02-06 2024-02-02 0.124 0 +0
2024-02-05 2024-02-01 0.120 0 +0
2024-02-02 2024-01-31 0.125 0 +0
2024-02-01 2024-01-30 0.120 0 +0
2024-01-31 2024-01-29 0.120 0 +0
2024-01-30 2024-01-26 0.120 0 +0
2024-01-29 2024-01-25 0.116 0 +0
2024-01-26 2024-01-24 0.125 0 +0
2024-01-25 2024-01-23 0.132 0 +0
2024-01-24 2024-01-22 0.132 0 +0
2024-01-23 2024-01-19 0.123 0 +0
2024-01-22 2024-01-18 0.114 0 +0
2024-01-19 2024-01-17 0.114 0 +0
2024-01-18 2024-01-16 0.114 0 +0
2024-01-17 2024-01-15 0.114 0 +0
2024-01-16 2024-01-12 0.114 0 +0
2024-01-15 2024-01-11 0.114 0 +0
2024-01-12 2024-01-10 0.117 0 +0
2024-01-11 2024-01-09 0.116 0 +0
2024-01-10 2024-01-08 0.115 0 +0
2024-01-09 2024-01-05 0.113 0 +0
2024-01-08 2024-01-04 0.115 0 +0
2024-01-05 2024-01-03 0.113 0 +0
2024-01-04 2024-01-02 0.127 0 +0
2024-01-03 2023-12-29 0.127 0 +0
2024-01-02 2023-12-28 0.127 0 +0
2023-12-29 2023-12-27 0.127 0 +0
2023-12-28 2023-12-22 0.139 0 +0
2023-12-27 2023-12-21 0.151 0 +0
2023-12-22 2023-12-20 0.170 0 +0
2023-12-21 2023-12-19 0.177 0 +0
2023-12-20 2023-12-18 0.177 0 +0
2023-12-19 2023-12-15 0.177 0 +0
2023-12-18 2023-12-14 0.177 0 +0
2023-12-15 2023-12-13 0.177 0 +0
2023-12-14 2023-12-12 0.177 0 +0
2023-12-13 2023-12-11 0.178 0 +0
2023-12-12 2023-12-08 0.182 0 +0
2023-12-11 2023-12-07 0.182 0 +0
2023-12-08 2023-12-06 0.182 0 +0
2023-12-07 2023-12-05 0.182 0 +0
2023-12-06 2023-12-04 0.189 0 +0
2023-12-05 2023-12-01 0.190 0 +0
2023-12-04 2023-11-30 0.190 0 +0
2023-12-01 2023-11-29 0.190 0 +0
2023-11-30 2023-11-28 0.166 0 +0
2023-11-29 2023-11-27 0.166 0 +0
2023-11-28 2023-11-24 0.177 0 +0
2023-11-27 2023-11-23 0.181 0 +0
2023-11-24 2023-11-22 0.178 0 +0
2023-11-23 2023-11-21 0.172 0 +0
2023-11-22 2023-11-20 0.182 0 +0
2023-11-21 2023-11-17 0.140 0 +0
2023-11-20 2023-11-16 0.116 0 +0
2023-11-17 2023-11-15 0.120 0 +0
2023-11-16 2023-11-14 0.117 0 +0
2023-11-15 2023-11-13 0.115 0 +0
2023-11-14 2023-11-10 0.121 0 +0
2023-11-13 2023-11-09 0.121 0 +0
2023-11-10 2023-11-08 0.121 0 +0
2023-11-09 2023-11-07 0.115 0 +0
2023-11-08 2023-11-06 0.122 0 +0
2023-11-07 2023-11-03 0.135 0 +0
2023-11-06 2023-11-02 0.135 0 +0
2023-11-03 2023-11-01 0.135 0 +0
2023-11-02 2023-10-31 0.142 0 +0
2023-11-01 2023-10-30 0.141 0 +0
2023-10-31 2023-10-27 0.140 0 +0
2023-10-30 2023-10-26 0.140 0 +0
2023-10-27 2023-10-25 0.140 0 +0
2023-10-26 2023-10-24 0.140 0 +0
2023-10-25 2023-10-20 0.140 0 +0
2023-10-24 2023-10-19 0.140 0 +0
2023-10-20 2023-10-18 0.138 0 +0
2023-10-19 2023-10-17 0.138 0 +0
2023-10-18 2023-10-16 0.138 0 +0
2023-10-17 2023-10-13 0.138 0 +0
2023-10-16 2023-10-12 0.134 0 +0
2023-10-13 2023-10-11 0.134 0 +0
2023-10-12 2023-10-10 0.133 0 +0
2023-10-11 2023-10-09 0.137 0 +0
2023-10-10 2023-10-06 0.145 0 +0
2023-10-09 2023-10-05 0.147 0 +0
2023-10-06 2023-10-04 0.147 0 +0
2023-10-05 2023-10-03 0.145 0 +0
2023-10-04 2023-09-29 0.143 0 +0
2023-10-03 2023-09-28 0.142 0 +0
2023-09-29 2023-09-27 0.154 0 +0
2023-09-28 2023-09-26 0.176 0 +0
2023-09-27 2023-09-25 0.176 0 +0
2023-09-26 2023-09-22 0.176 0 +0
2023-09-25 2023-09-21 0.176 0 +0
2023-09-22 2023-09-20 0.176 0 +0
2023-09-21 2023-09-19 0.150 0 +0
2023-09-20 2023-09-18 0.170 0 +0
2023-09-19 2023-09-15 0.176 0 +0
2023-09-18 2023-09-14 0.179 0 +0
2023-09-15 2023-09-13 0.179 0 +0
2023-09-14 2023-09-12 0.179 0 +0
2023-09-13 2023-09-11 0.179 0 +0
2023-09-12 2023-09-07 0.177 0 +0
2023-09-11 2023-09-06 0.172 0 +0
2023-09-07 2023-09-05 0.170 0 +0
2023-09-06 2023-09-04 0.180 0 +0
2023-09-05 2023-08-31 0.180 0 +0
2023-09-04 2023-08-30 0.180 0 +0
2023-08-31 2023-08-29 0.177 0 +0
2023-08-30 2023-08-28 0.182 0 +0
2023-08-29 2023-08-25 0.182 0 +0
2023-08-28 2023-08-24 0.177 0 +0
2023-08-25 2023-08-23 0.193 0 +0
2023-08-24 2023-08-22 0.235 0 +0
2023-08-23 2023-08-21 0.170 0 +0
2023-08-22 2023-08-18 0.163 0 +0
2023-08-21 2023-08-17 0.178 0 +0
2023-08-18 2023-08-16 0.178 0 +0
2023-08-17 2023-08-15 0.178 0 +0
2023-08-16 2023-08-14 0.178 0 +0
2023-08-15 2023-08-11 0.195 0 +0
2023-08-14 2023-08-10 0.195 0 +0
2023-08-11 2023-08-09 0.192 0 +0
2023-08-10 2023-08-08 0.195 0 +0
2023-08-09 2023-08-07 0.195 0 +0
2023-08-08 2023-08-04 0.198 0 +0
2023-08-07 2023-08-03 0.206 0 +0
2023-08-04 2023-08-02 0.206 0 +0
2023-08-03 2023-08-01 0.206 0 +0
2023-08-02 2023-07-31 0.211 0 +0
2023-08-01 2023-07-28 0.211 0 +0
2023-07-31 2023-07-27 0.225 0 +0
2023-07-28 2023-07-26 0.225 0 +0
2023-07-27 2023-07-25 0.240 0 +0
2023-07-26 2023-07-24 0.236 0 +0
2023-07-25 2023-07-21 0.220 0 +0
2023-07-24 2023-07-20 0.221 0 +0
2023-07-21 2023-07-19 0.202 0 +0
2023-07-20 2023-07-18 0.215 0 +0
2023-07-19 2023-07-14 0.211 0 +0
2023-07-18 2023-07-13 0.211 0 +0
2023-07-14 2023-07-12 0.218 0 +0
2023-07-13 2023-07-11 0.215 0 +0
2023-07-12 2023-07-10 0.239 0 +0
2023-07-11 2023-07-07 0.231 0 +0
2023-07-10 2023-07-06 0.210 0 +0
2023-07-07 2023-07-05 0.223 0 +0
2023-07-06 2023-07-04 0.230 0 +0
2023-07-05 2023-07-03 0.230 0 +0
2023-07-04 2023-06-30 0.246 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.320 0 +0
2023-06-28 2023-06-26 0.186 0 +0
2023-06-27 2023-06-23 0.186 0 +0
2023-06-26 2023-06-21 0.210 0 +0
2023-06-23 2023-06-20 0.167 0 +0
2023-06-21 2023-06-19 0.175 0 +0
2023-06-20 2023-06-16 0.199 0 +0
2023-06-19 2023-06-15 0.236 0 +0
2023-06-16 2023-06-14 0.234 0 +0
2023-06-15 2023-06-13 0.218 0 +0
2023-06-14 2023-06-12 0.136 0 +0
2023-06-13 2023-06-09 0.136 0 +0
2023-06-12 2023-06-08 0.155 0 +0
2023-06-09 2023-06-07 0.155 0 +0
2023-06-08 2023-06-06 0.155 0 +0
2023-06-07 2023-06-05 0.155 0 +0
2023-06-06 2023-06-02 0.149 0 +0
2023-06-05 2023-06-01 0.158 0 +0
2023-06-02 2023-05-31 0.158 0 +0
2023-06-01 2023-05-30 0.160 0 +0
2023-05-31 2023-05-29 0.160 0 +0
2023-05-30 2023-05-25 0.160 0 +0
2023-05-29 2023-05-24 0.160 0 +0
2023-05-25 2023-05-23 0.165 0 +0
2023-05-24 2023-05-22 0.165 0 +0
2023-05-23 2023-05-19 0.168 0 +0
2023-05-22 2023-05-18 0.168 0 +0
2023-05-19 2023-05-17 0.168 0 +0
2023-05-18 2023-05-16 0.168 0 +0
2023-05-17 2023-05-15 0.168 0 +0
2023-05-16 2023-05-12 0.168 0 +0
2023-05-15 2023-05-11 0.168 0 +0
2023-05-12 2023-05-10 0.168 0 +0
2023-05-11 2023-05-09 0.168 0 +0
2023-05-10 2023-05-08 0.168 0 +0
2023-05-09 2023-05-05 0.168 0 +0
2023-05-08 2023-05-04 0.168 0 +0
2023-05-05 2023-05-03 0.168 0 +0
2023-05-04 2023-05-02 0.168 0 +0
2023-05-03 2023-04-28 0.193 0 +0
2023-05-02 2023-04-27 0.190 0 +0
2023-04-28 2023-04-26 0.190 0 +0
2023-04-27 2023-04-25 0.195 0 +0
2023-04-26 2023-04-24 0.195 0 +0
2023-04-25 2023-04-21 0.195 0 +0
2023-04-24 2023-04-20 0.215 0 +0
2023-04-21 2023-04-19 0.215 0 +0
2023-04-20 2023-04-18 0.215 0 +0
2023-04-19 2023-04-17 0.205 0 +0
2023-04-18 2023-04-14 0.200 0 +0
2023-04-17 2023-04-13 0.305 0 +0
2023-04-14 2023-04-12 0.305 0 +0
2023-04-13 2023-04-11 0.305 0 +0
2023-04-12 2023-04-06 0.305 0 +0
2023-04-11 2023-04-04 0.305 0 +0
2023-04-06 2023-04-03 0.305 0 +0
2023-04-04 2023-03-31 0.305 0 +0
2023-04-03 2023-03-30 0.305 0 +0
2023-03-31 2023-03-29 0.305 0 +0
2023-03-30 2023-03-28 0.305 0 +0
2023-03-29 2023-03-27 0.305 0 +0
2023-03-28 2023-03-24 0.305 0 +0
2023-03-27 2023-03-23 0.305 0 +0
2023-03-24 2023-03-22 0.305 0 +0
2023-03-23 2023-03-21 0.305 0 +0
2023-03-22 2023-03-20 0.305 0 +0
2023-03-21 2023-03-17 0.305 0 +0
2023-03-20 2023-03-16 0.305 0 +0
2023-03-17 2023-03-15 0.305 0 +0
2023-03-16 2023-03-14 0.305 0 +0
2023-03-15 2023-03-13 0.305 0 +0
2023-03-14 2023-03-10 0.305 0 +0
2023-03-13 2023-03-09 0.305 0 +0
2023-03-10 2023-03-08 0.305 0 +0
2023-03-09 2023-03-07 0.305 0 +0
2023-03-08 2023-03-06 0.305 0 +0
2023-03-07 2023-03-03 0.305 0 +0
2023-03-06 2023-03-02 0.305 0 +0
2023-03-03 2023-03-01 0.305 0 +0
2023-03-02 2023-02-28 0.305 0 +0
2023-03-01 2023-02-27 0.305 0 +0
2023-02-28 2023-02-24 0.305 0 +0
2023-02-27 2023-02-23 0.305 0 +0
2023-02-24 2023-02-22 0.305 0 +0
2023-02-23 2023-02-21 0.305 0 +0
2023-02-22 2023-02-20 0.305 0 +0
2023-02-21 2023-02-17 0.305 0 +0
2023-02-20 2023-02-16 0.305 0 +0
2023-02-17 2023-02-15 0.305 0 +0
2023-02-16 2023-02-14 0.305 0 +0
2023-02-15 2023-02-13 0.305 0 +0
2023-02-14 2023-02-10 0.305 0 +0
2023-02-13 2023-02-09 0.305 0 +0
2023-02-10 2023-02-08 0.305 0 +0
2023-02-09 2023-02-07 0.305 0 +0
2023-02-08 2023-02-06 0.305 0 +0
2023-02-07 2023-02-03 0.305 0 +0
2023-02-06 2023-02-02 0.305 0 +0
2023-02-03 2023-02-01 0.305 0 +0
2023-02-02 2023-01-31 0.305 0 +0
2023-02-01 2023-01-30 0.305 0 +0
2023-01-31 2023-01-27 0.305 0 +0
2023-01-30 2023-01-26 0.305 0 +0
2023-01-27 2023-01-20 0.305 0 +0
2023-01-26 2023-01-19 0.305 0 +0
2023-01-20 2023-01-18 0.305 0 +0
2023-01-19 2023-01-17 0.305 0 +0
2023-01-18 2023-01-16 0.305 0 +0
2023-01-17 2023-01-13 0.305 0 +0
2023-01-16 2023-01-12 0.305 0 +0
2023-01-13 2023-01-11 0.305 0 +0
2023-01-12 2023-01-10 0.305 0 +0
2023-01-11 2023-01-09 0.305 0 +0
2023-01-10 2023-01-06 0.305 0 +0
2023-01-09 2023-01-05 0.305 0 +0
2023-01-06 2023-01-04 0.305 0 +0
2023-01-05 2023-01-03 0.305 0 +0
2023-01-04 2022-12-30 0.305 0 +0
2023-01-03 2022-12-29 0.305 0 +0
2022-12-30 2022-12-28 0.305 0 +0
2022-12-29 2022-12-23 0.305 0 +0
2022-12-28 2022-12-22 0.305 0 +0
2022-12-23 2022-12-21 0.305 0 +0
2022-12-22 2022-12-20 0.305 0 +0
2022-12-21 2022-12-19 0.305 0 +0
2022-12-20 2022-12-16 0.305 0 +0
2022-12-19 2022-12-15 0.305 0 +0
2022-12-16 2022-12-14 0.305 0 +0
2022-12-15 2022-12-13 0.305 0 +0
2022-12-14 2022-12-12 0.305 0 +0
2022-12-13 2022-12-09 0.305 0 +0
2022-12-12 2022-12-08 0.305 0 +0
2022-12-09 2022-12-07 0.305 0 +0
2022-12-08 2022-12-06 0.305 0 +0
2022-12-07 2022-12-05 0.305 0 +0
2022-12-06 2022-12-02 0.305 0 +0
2022-12-05 2022-12-01 0.305 0 +0
2022-12-02 2022-11-30 0.305 0 +0
2022-12-01 2022-11-29 0.305 0 +0
2022-11-30 2022-11-28 0.305 0 +0
2022-11-29 2022-11-25 0.305 0 +0
2022-11-28 2022-11-24 0.305 0 +0
2022-11-25 2022-11-23 0.305 0 +0
2022-11-24 2022-11-22 0.305 0 +0
2022-11-23 2022-11-21 0.305 0 +0
2022-11-22 2022-11-18 0.305 0 +0
2022-11-21 2022-11-17 0.305 0 +0
2022-11-18 2022-11-16 0.305 0 +0
2022-11-17 2022-11-15 0.305 0 +0
2022-11-16 2022-11-14 0.305 0 +0
2022-11-15 2022-11-11 0.305 0 +0
2022-11-14 2022-11-10 0.305 0 +0
2022-11-11 2022-11-09 0.305 0 +0
2022-11-10 2022-11-08 0.305 0 +0
2022-11-09 2022-11-07 0.305 0 +0
2022-11-08 2022-11-04 0.305 0 +0
2022-11-07 2022-11-03 0.305 0 +0
2022-11-04 2022-11-02 0.305 0 +0
2022-11-03 2022-11-01 0.305 0 +0
2022-11-02 2022-10-31 0.305 0 +0
2022-11-01 2022-10-28 0.305 0 +0
2022-10-31 2022-10-27 0.305 0 +0
2022-10-28 2022-10-26 0.305 0 +0
2022-10-27 2022-10-25 0.305 0 +0
2022-10-26 2022-10-24 0.305 0 +0
2022-10-25 2022-10-21 0.305 0 +0
2022-10-24 2022-10-20 0.305 0 +0
2022-10-21 2022-10-19 0.305 0 +0
2022-10-20 2022-10-18 0.305 0 +0
2022-10-19 2022-10-17 0.305 0 +0
2022-10-18 2022-10-14 0.305 0 +0
2022-10-17 2022-10-13 0.305 0 +0
2022-10-14 2022-10-12 0.305 0 +0
2022-10-13 2022-10-11 0.305 0 +0
2022-10-12 2022-10-10 0.305 0 +0
2022-10-11 2022-10-07 0.305 0 +0
2022-10-10 2022-10-06 0.305 0 +0
2022-10-07 2022-10-05 0.305 0 +0
2022-10-06 2022-10-03 0.305 0 +0
2022-10-05 2022-09-30 0.305 0 +0
2022-10-03 2022-09-29 0.305 0 +0
2022-09-30 2022-09-28 0.305 0 +0
2022-09-29 2022-09-27 0.305 0 +0
2022-09-28 2022-09-26 0.305 0 +0
2022-09-27 2022-09-23 0.305 0 +0
2022-09-26 2022-09-22 0.305 0 +0
2022-09-23 2022-09-21 0.305 0 +0
2022-09-22 2022-09-20 0.305 0 +0
2022-09-21 2022-09-19 0.305 0 +0
2022-09-20 2022-09-16 0.305 0 +0
2022-09-19 2022-09-15 0.305 0 +0
2022-09-16 2022-09-14 0.305 0 +0
2022-09-15 2022-09-13 0.305 0 +0
2022-09-14 2022-09-09 0.305 0 +0
2022-09-13 2022-09-08 0.305 0 +0
2022-09-09 2022-09-07 0.305 0 +0
2022-09-08 2022-09-06 0.305 0 +0
2022-09-07 2022-09-05 0.305 0 +0
2022-09-06 2022-09-02 0.305 0 +0
2022-09-05 2022-09-01 0.305 0 +0
2022-09-02 2022-08-31 0.305 0 +0
2022-09-01 2022-08-30 0.305 0 +0
2022-08-31 2022-08-29 0.305 0 +0
2022-08-30 2022-08-26 0.305 0 +0
2022-08-29 2022-08-25 0.305 0 +0
2022-08-26 2022-08-24 0.305 0 +0
2022-08-25 2022-08-23 0.305 0 +0
2022-08-24 2022-08-22 0.305 0 +0
2022-08-23 2022-08-19 0.305 0 +0
2022-08-22 2022-08-18 0.305 0 +0
2022-08-19 2022-08-17 0.305 0 +0
2022-08-18 2022-08-16 0.305 0 +0
2022-08-17 2022-08-15 0.305 0 +0
2022-08-16 2022-08-12 0.305 0 +0
2022-08-15 2022-08-11 0.305 0 +0
2022-08-12 2022-08-10 0.305 0 +0
2022-08-11 2022-08-09 0.305 0 +0
2022-08-10 2022-08-08 0.305 0 +0
2022-08-09 2022-08-05 0.305 0 +0
2022-08-08 2022-08-04 0.305 0 +0
2022-08-05 2022-08-03 0.305 0 +0
2022-08-04 2022-08-02 0.305 0 +0
2022-08-03 2022-08-01 0.305 0 +0
2022-08-02 2022-07-29 0.305 0 +0
2022-08-01 2022-07-28 0.305 0 +0
2022-07-29 2022-07-27 0.305 0 +0
2022-07-28 2022-07-26 0.305 0 +0
2022-07-27 2022-07-25 0.305 0 +0
2022-07-26 2022-07-22 0.305 0 +0
2022-07-25 2022-07-21 0.305 0 +0
2022-07-22 2022-07-20 0.305 0 +0
2022-07-21 2022-07-19 0.305 0 +0
2022-07-20 2022-07-18 0.305 0 +0
2022-07-19 2022-07-15 0.305 0 +0
2022-07-18 2022-07-14 0.305 0 +0
2022-07-15 2022-07-13 0.305 0 +0
2022-07-14 2022-07-12 0.305 0 +0
2022-07-13 2022-07-11 0.305 0 +0
2022-07-12 2022-07-08 0.305 0 +0
2022-07-11 2022-07-07 0.305 0 +0
2022-07-08 2022-07-06 0.305 0 +0
2022-07-07 2022-07-05 0.305 0 +0
2022-07-06 2022-07-04 0.305 0 +0
2022-07-05 2022-06-30 0.305 0 +0
2022-07-04 2022-06-29 0.305 0 +0
2022-06-30 2022-06-28 0.305 0 +0
2022-06-29 2022-06-27 0.305 0 +0
2022-06-28 2022-06-24 0.305 0 +0
2022-06-27 2022-06-23 0.305 0 +0
2022-06-24 2022-06-22 0.305 0 +0
2022-06-23 2022-06-21 0.305 0 +0
2022-06-22 2022-06-20 0.305 0 +0
2022-06-21 2022-06-17 0.305 0 +0
2022-06-20 2022-06-16 0.305 0 +0
2022-06-17 2022-06-15 0.305 0 +0
2022-06-16 2022-06-14 0.305 0 +0
2022-06-15 2022-06-13 0.305 0 +0
2022-06-14 2022-06-10 0.305 0 +0
2022-06-13 2022-06-09 0.305 0 +0
2022-06-10 2022-06-08 0.305 0 +0
2022-06-09 2022-06-07 0.305 0 +0
2022-06-08 2022-06-06 0.305 0 +0
2022-06-07 2022-06-02 0.305 0 +0
2022-06-06 2022-06-01 0.305 0 +0
2022-06-02 2022-05-31 0.305 0 +0
2022-06-01 2022-05-30 0.305 0 +0
2022-05-31 2022-05-27 0.305 0 +0
2022-05-30 2022-05-26 0.305 0 +0
2022-05-27 2022-05-25 0.305 0 +0
2022-05-26 2022-05-24 0.305 0 +0
2022-05-25 2022-05-23 0.305 0 +0
2022-05-24 2022-05-20 0.305 0 +0
2022-05-23 2022-05-19 0.305 0 +0
2022-05-20 2022-05-18 0.305 0 +0
2022-05-19 2022-05-17 0.305 0 +0
2022-05-18 2022-05-16 0.305 0 +0
2022-05-17 2022-05-13 0.305 0 +0
2022-05-16 2022-05-12 0.305 0 +0
2022-05-13 2022-05-11 0.305 0 +0
2022-05-12 2022-05-10 0.305 0 +0
2022-05-11 2022-05-06 0.305 0 +0
2022-05-10 2022-05-05 0.305 0 +0
2022-05-06 2022-05-04 0.305 0 +0
2022-05-05 2022-05-03 0.305 0 +0
2022-05-04 2022-04-29 0.305 0 +0
2022-05-03 2022-04-28 0.305 0 +0
2022-04-29 2022-04-27 0.305 0 +0
2022-04-28 2022-04-26 0.305 0 +0
2022-04-27 2022-04-25 0.305 0 +0
2022-04-26 2022-04-22 0.305 0 +0
2022-04-25 2022-04-21 0.305 0 +0
2022-04-22 2022-04-20 0.305 0 +0
2022-04-21 2022-04-19 0.305 0 +0
2022-04-20 2022-04-14 0.305 0 +0
2022-04-19 2022-04-13 0.305 0 +0
2022-04-14 2022-04-12 0.305 0 +0
2022-04-13 2022-04-11 0.305 0 +0
2022-04-12 2022-04-08 0.305 0 +0
2022-04-11 2022-04-07 0.305 0 +0
2022-04-08 2022-04-06 0.305 0 +0
2022-04-07 2022-04-04 0.305 0 +0
2022-04-06 2022-04-01 0.305 0 +0
2022-04-04 2022-03-31 0.305 0 +0
2022-04-01 2022-03-30 0.305 0 +0
2022-03-31 2022-03-29 0.305 0 +0
2022-03-30 2022-03-28 0.305 0 +0
2022-03-29 2022-03-25 0.305 0 +0
2022-03-28 2022-03-24 0.305 0 +0
2022-03-25 2022-03-23 0.305 0 +0
2022-03-24 2022-03-22 0.305 0 +0
2022-03-23 2022-03-21 0.305 0 +0
2022-03-22 2022-03-18 0.305 0 +0
2022-03-21 2022-03-17 0.305 0 +0
2022-03-18 2022-03-16 0.305 0 +0
2022-03-17 2022-03-15 0.305 0 +0
2022-03-16 2022-03-14 0.305 0 +0
2022-03-15 2022-03-11 0.305 0 +0
2022-03-14 2022-03-10 0.305 0 +0
2022-03-11 2022-03-09 0.305 0 +0
2022-03-10 2022-03-08 0.305 0 +0
2022-03-09 2022-03-07 0.305 0 +0
2022-03-08 2022-03-04 0.305 0 +0
2022-03-07 2022-03-03 0.305 0 +0
2022-03-04 2022-03-02 0.305 0 +0
2022-03-03 2022-03-01 0.305 0 +0
2022-03-02 2022-02-28 0.305 0 +0
2022-03-01 2022-02-25 0.305 0 +0
2022-02-28 2022-02-24 0.305 0 +0
2022-02-25 2022-02-23 0.305 0 +0
2022-02-24 2022-02-22 0.305 0 +0
2022-02-23 2022-02-21 0.305 0 +0
2022-02-22 2022-02-18 0.305 0 +0
2022-02-21 2022-02-17 0.305 0 +0
2022-02-18 2022-02-16 0.305 0 +0
2022-02-17 2022-02-15 0.305 0 +0
2022-02-16 2022-02-14 0.305 0 +0
2022-02-15 2022-02-11 0.305 0 +0
2022-02-14 2022-02-10 0.305 0 +0
2022-02-11 2022-02-09 0.305 0 +0
2022-02-10 2022-02-08 0.305 0 +0
2022-02-09 2022-02-07 0.305 0 +0
2022-02-08 2022-02-04 0.305 0 +0
2022-02-07 2022-01-31 0.305 0 +0
2022-02-04 2022-01-27 0.305 0 +0
2022-01-28 2022-01-26 0.305 0 +0
2022-01-27 2022-01-25 0.305 0 +0
2022-01-26 2022-01-24 0.305 0 +0
2022-01-25 2022-01-21 0.305 0 +0
2022-01-24 2022-01-20 0.305 0 +0
2022-01-21 2022-01-19 0.305 0 +0
2022-01-20 2022-01-18 0.305 0 +0
2022-01-19 2022-01-17 0.305 0 +0
2022-01-18 2022-01-14 0.305 0 +0
2022-01-17 2022-01-13 0.305 0 +0
2022-01-14 2022-01-12 0.305 0 +0
2022-01-13 2022-01-11 0.305 0 +0
2022-01-12 2022-01-10 0.305 0 +0
2022-01-11 2022-01-07 0.305 0 +0
2022-01-10 2022-01-06 0.305 0 +0
2022-01-07 2022-01-05 0.305 0 +0
2022-01-06 2022-01-04 0.305 0 +0
2022-01-05 2022-01-03 0.305 0 +0
2022-01-04 2021-12-31 0.305 0 +0
2022-01-03 2021-12-29 0.305 0 +0
2021-12-30 2021-12-28 0.305 0 +0
2021-12-29 2021-12-24 0.305 0 +0
2021-12-28 2021-12-22 0.305 0 +0
2021-12-23 2021-12-21 0.305 0 +0
2021-12-22 2021-12-20 0.305 0 +0
2021-12-21 2021-12-17 0.305 0 +0
2021-12-20 2021-12-16 0.305 0 +0
2021-12-17 2021-12-15 0.305 0 +0
2021-12-16 2021-12-14 0.305 0 +0
2021-12-15 2021-12-13 0.305 0 +0
2021-12-14 2021-12-10 0.305 0 +0
2021-12-13 2021-12-09 0.305 0 +0
2021-12-10 2021-12-08 0.305 0 +0
2021-12-09 2021-12-07 0.305 0 +0
2021-12-08 2021-12-06 0.305 0 +0
2021-12-07 2021-12-03 0.305 0 +0
2021-12-06 2021-12-02 0.305 0 +0
2021-12-03 2021-12-01 0.305 0 +0
2021-12-02 2021-11-30 0.305 0 +0
2021-12-01 2021-11-29 0.305 0 +0
2021-11-30 2021-11-26 0.305 0 +0
2021-11-29 2021-11-25 0.305 0 +0
2021-11-26 2021-11-24 0.305 0 +0
2021-11-25 2021-11-23 0.305 0 +0
2021-11-24 2021-11-22 0.305 0 +0
2021-11-23 2021-11-19 0.305 0 +0
2021-11-22 2021-11-18 0.305 0 +0
2021-11-19 2021-11-17 0.305 0 +0
2021-11-18 2021-11-16 0.305 0 +0
2021-11-17 2021-11-15 0.305 0 +0
2021-11-16 2021-11-12 0.305 0 +0
2021-11-15 2021-11-11 0.305 0 +0
2021-11-12 2021-11-10 0.305 0 +0
2021-11-11 2021-11-09 0.305 0 +0
2021-11-10 2021-11-08 0.305 0 +0
2021-11-09 2021-11-05 0.305 0 +0
2021-11-08 2021-11-04 0.305 0 +0
2021-11-05 2021-11-03 0.305 0 +0
2021-11-04 2021-11-02 0.305 0 +0
2021-11-03 2021-11-01 0.305 0 +0
2021-11-02 2021-10-29 0.305 0 +0
2021-11-01 2021-10-28 0.305 0 +0
2021-10-29 2021-10-27 0.305 0 +0
2021-10-28 2021-10-26 0.305 0 +0
2021-10-27 2021-10-25 0.305 0 +0
2021-10-26 2021-10-22 0.305 0 +0
2021-10-25 2021-10-21 0.305 0 +0
2021-10-22 2021-10-20 0.305 0 +0
2021-10-21 2021-10-19 0.305 0 +0
2021-10-20 2021-10-18 0.305 0 +0
2021-10-19 2021-10-15 0.305 0 +0
2021-10-18 2021-10-12 0.305 0 +0
2021-10-15 2021-10-11 0.305 0 +0
2021-10-12 2021-10-08 0.305 0 +0
2021-10-11 2021-10-07 0.305 0 +0
2021-10-08 2021-10-06 0.305 0 +0
2021-10-07 2021-10-05 0.305 0 +0
2021-10-06 2021-10-04 0.305 0 +0
2021-10-05 2021-09-30 0.305 0 +0
2021-10-04 2021-09-29 0.305 0 +0
2021-09-30 2021-09-28 0.305 0 +0
2021-09-29 2021-09-27 0.305 0 +0
2021-09-28 2021-09-24 0.305 0 +0
2021-09-27 2021-09-23 0.305 0 +0
2021-09-24 2021-09-21 0.305 0 +0
2021-09-23 2021-09-20 0.305 0 +0
2021-09-21 2021-09-17 0.305 0 +0
2021-09-20 2021-09-16 0.305 0 +0
2021-09-17 2021-09-15 0.305 0 +0
2021-09-16 2021-09-14 0.305 0 +0
2021-09-15 2021-09-13 0.305 0 +0
2021-09-14 2021-09-10 0.305 0 +0
2021-09-13 2021-09-09 0.305 0 +0
2021-09-10 2021-09-08 0.305 0 +0
2021-09-09 2021-09-07 0.305 0 +0
2021-09-08 2021-09-06 0.305 0 +0
2021-09-07 2021-09-03 0.305 0 +0
2021-09-06 2021-09-02 0.305 0 +0
2021-09-03 2021-09-01 0.305 0 +0
2021-09-02 2021-08-31 0.305 0 +0
2021-09-01 2021-08-30 0.305 0 +0
2021-08-31 2021-08-27 0.305 0 +0
2021-08-30 2021-08-26 0.305 0 +0
2021-08-27 2021-08-25 0.305 0 +0
2021-08-26 2021-08-24 0.305 0 +0
2021-08-25 2021-08-23 0.305 0 +0
2021-08-24 2021-08-20 0.305 0 +0
2021-08-23 2021-08-19 0.305 0 +0
2021-08-20 2021-08-18 0.305 0 +0
2021-08-19 2021-08-17 0.305 0 +0
2021-08-18 2021-08-16 0.305 0 +0
2021-08-17 2021-08-13 0.305 0 +0
2021-08-16 2021-08-12 0.305 0 +0
2021-08-13 2021-08-11 0.305 0 +0
2021-08-12 2021-08-10 0.305 0 +0
2021-08-11 2021-08-09 0.305 0 +0
2021-08-10 2021-08-06 0.305 0 +0
2021-08-09 2021-08-05 0.305 0 +0
2021-08-06 2021-08-04 0.305 0 +0
2021-08-05 2021-08-03 0.305 0 +0
2021-08-04 2021-08-02 0.305 0 +0
2021-08-03 2021-07-30 0.305 0 +0
2021-08-02 2021-07-29 0.305 0 +0
2021-07-30 2021-07-28 0.305 0 +0
2021-07-29 2021-07-27 0.305 0 +0
2021-07-28 2021-07-26 0.305 0 +0
2021-07-27 2021-07-23 0.305 0 +0
2021-07-26 2021-07-22 0.305 0 +0
2021-07-23 2021-07-21 0.305 0 +0
2021-07-22 2021-07-20 0.305 0 +0
2021-07-21 2021-07-19 0.305 0 +0
2021-07-20 2021-07-16 0.305 0 +0
2021-07-19 2021-07-15 0.305 0 +0
2021-07-16 2021-07-14 0.305 0 +0
2021-07-15 2021-07-13 0.305 0 +0
2021-07-14 2021-07-12 0.305 0 +0
2021-07-13 2021-07-09 0.305 0 +0
2021-07-12 2021-07-08 0.305 0 +0
2021-07-09 2021-07-07 0.305 0 +0
2021-07-08 2021-07-06 0.305 0 +0
2021-07-07 2021-07-05 0.305 0 +0
2021-07-06 2021-07-02 0.305 0 +0
2021-07-05 2021-06-30 0.305 0 +0
2021-07-02 2021-06-29 0.305 0 +0
2021-06-30 2021-06-28 0.305 0 +0
2021-06-29 2021-06-25 0.305 0 +0
2021-06-28 2021-06-24 0.305 0 +0
2021-06-25 2021-06-23 0.305 0 +0
2021-06-24 2021-06-22 0.305 0 +0
2021-06-23 2021-06-21 0.305 0 +0
2021-06-22 2021-06-18 0.305 0 +0
2021-06-21 2021-06-17 0.305 0 +0
2021-06-18 2021-06-16 0.305 0 +0
2021-06-17 2021-06-15 0.305 0 +0
2021-06-16 2021-06-11 0.305 0 +0
2021-06-15 2021-06-10 0.305 0 +0
2021-06-11 2021-06-09 0.305 0 +0
2021-06-10 2021-06-08 0.305 0 +0
2021-06-09 2021-06-07 0.305 0 +0
2021-06-08 2021-06-04 0.305 0 +0
2021-06-07 2021-06-03 0.305 0 +0
2021-06-04 2021-06-02 0.305 0 +0
2021-06-03 2021-06-01 0.305 0 +0
2021-06-02 2021-05-31 0.305 0 +0
2021-06-01 2021-05-28 0.305 0 +0
2021-05-31 2021-05-27 0.305 0 +0
2021-05-28 2021-05-26 0.305 0 +0
2021-05-27 2021-05-25 0.305 0 +0
2021-05-26 2021-05-24 0.305 0 +0
2021-05-25 2021-05-21 0.305 0 +0
2021-05-24 2021-05-20 0.305 0 +0
2021-05-21 2021-05-18 0.305 0 +0
2021-05-20 2021-05-17 0.305 0 +0
2021-05-18 2021-05-14 0.305 0 +0
2021-05-17 2021-05-13 0.305 0 +0
2021-05-14 2021-05-12 0.305 0 +0
2021-05-13 2021-05-11 0.305 0 +0
2021-05-12 2021-05-10 0.305 0 +0
2021-05-11 2021-05-07 0.305 0 +0
2021-05-10 2021-05-06 0.305 0 +0
2021-05-07 2021-05-05 0.305 0 +0
2021-05-06 2021-05-04 0.305 0 +0
2021-05-05 2021-05-03 0.305 0 +0
2021-05-04 2021-04-30 0.305 0 +0
2021-05-03 2021-04-29 0.305 0 +0
2021-04-30 2021-04-28 0.305 0 +0
2021-04-29 2021-04-27 0.305 0 +0
2021-04-28 2021-04-26 0.305 0 +0
2021-04-27 2021-04-23 0.305 0 +0
2021-04-26 2021-04-22 0.305 0 +0
2021-04-23 2021-04-21 0.305 0 +0
2021-04-22 2021-04-20 0.305 0 +0
2021-04-21 2021-04-19 0.305 0 +0
2021-04-20 2021-04-16 0.305 0 +0
2021-04-19 2021-04-15 0.305 0 +0
2021-04-16 2021-04-14 0.305 0 +0
2021-04-15 2021-04-13 0.305 0 +0
2021-04-14 2021-04-12 0.305 0 +0
2021-04-13 2021-04-09 0.305 0 +0
2021-04-12 2021-04-08 0.305 0 +0
2021-04-09 2021-04-07 0.305 0 +0
2021-04-08 2021-04-01 0.305 0 +0
2021-04-07 2021-03-31 0.305 0 +0
2021-04-01 2021-03-30 0.305 0 +0
2021-03-31 2021-03-29 0.305 0 +0
2021-03-30 2021-03-26 0.305 0 +0
2021-03-29 2021-03-25 0.310 0 +0
2021-03-26 2021-03-24 0.310 0 +0
2021-03-25 2021-03-23 0.310 0 +0
2021-03-24 2021-03-22 0.310 0 +0
2021-03-23 2021-03-19 0.310 0 +0
2021-03-22 2021-03-18 0.300 0 +0
2021-03-19 2021-03-17 0.295 0 +0
2021-03-18 2021-03-16 0.285 0 +0
2021-03-17 2021-03-15 0.290 0 +0
2021-03-16 2021-03-12 0.280 0 +0
2021-03-15 2021-03-11 0.300 0 +0
2021-03-12 2021-03-10 0.285 0 +0
2021-03-11 2021-03-09 0.285 0 +0
2021-03-10 2021-03-08 0.300 0 +0
2021-03-09 2021-03-05 0.320 0 +0
2021-03-08 2021-03-04 0.320 0 +0
2021-03-05 2021-03-03 0.320 0 +0
2021-03-04 2021-03-02 0.320 0 +0
2021-03-03 2021-03-01 0.315 0 +0
2021-03-02 2021-02-26 0.325 0 +0
2021-03-01 2021-02-25 0.315 0 +0
2021-02-26 2021-02-24 0.315 0 +0
2021-02-25 2021-02-23 0.315 0 +0
2021-02-24 2021-02-22 0.350 0 +0
2021-02-23 2021-02-19 0.350 0 +0
2021-02-22 2021-02-18 0.350 0 +0
2021-02-19 2021-02-17 0.360 0 +0
2021-02-18 2021-02-16 0.370 0 +0
2021-02-17 2021-02-11 0.350 0 +0
2021-02-16 2021-02-09 0.325 0 +0
2021-02-10 2021-02-08 0.325 0 +0
2021-02-09 2021-02-05 0.320 0 +0
2021-02-08 2021-02-04 0.320 0 +0
2021-02-05 2021-02-03 0.365 0 +0
2021-02-04 2021-02-02 0.330 0 +0
2021-02-03 2021-02-01 0.330 0 +0
2021-02-02 2021-01-29 0.335 0 +0
2021-02-01 2021-01-28 0.340 0 +0
2021-01-29 2021-01-27 0.340 0 +0
2021-01-28 2021-01-26 0.345 0 +0
2021-01-27 2021-01-25 0.360 0 +0
2021-01-26 2021-01-22 0.365 0 +0
2021-01-25 2021-01-21 0.370 0 +0
2021-01-22 2021-01-20 0.360 0 +0
2021-01-21 2021-01-19 0.370 0 +0
2021-01-20 2021-01-18 0.365 0 +0
2021-01-19 2021-01-15 0.395 0 +0
2021-01-18 2021-01-14 0.400 0 +0
2021-01-15 2021-01-13 0.410 0 +0
2021-01-14 2021-01-12 0.420 0 +0
2021-01-13 2021-01-11 0.405 0 +0
2021-01-12 2021-01-08 0.395 0 +0
2021-01-11 2021-01-07 0.405 0 +0
2021-01-08 2021-01-06 0.410 0 +0
2021-01-07 2021-01-05 0.430 0 +0
2021-01-06 2021-01-04 0.435 0 +0
2021-01-05 2020-12-31 0.435 0 +0
2021-01-04 2020-12-29 0.390 0 +0
2020-12-30 2020-12-28 0.400 0 +0
2020-12-29 2020-12-24 0.400 0 +0
2020-12-28 2020-12-22 0.405 0 +0
2020-12-23 2020-12-21 0.405 0 +0
2020-12-22 2020-12-18 0.360 0 +0
2020-12-21 2020-12-17 0.400 0 +0
2020-12-18 2020-12-16 0.400 0 +0
2020-12-17 2020-12-15 0.400 0 +0
2020-12-16 2020-12-14 0.425 0 +0
2020-12-15 2020-12-11 0.425 0 +0
2020-12-14 2020-12-10 0.425 0 +0
2020-12-11 2020-12-09 0.430 0 +0
2020-12-10 2020-12-08 0.420 0 +0
2020-12-09 2020-12-07 0.410 0 +0
2020-12-08 2020-12-04 0.410 0 +0
2020-12-07 2020-12-03 0.410 0 +0
2020-12-04 2020-12-02 0.350 0 +0
2020-12-03 2020-12-01 0.390 0 +0
2020-12-02 2020-11-30 0.450 0 +0
2020-12-01 2020-11-27 0.460 0 +0
2020-11-30 2020-11-26 0.495 0 +0
2020-11-27 2020-11-25 0.495 0 +0
2020-11-26 2020-11-24 0.495 0 +0
2020-11-25 2020-11-23 0.490 0 +0
2020-11-24 2020-11-20 0.470 0 +0
2020-11-23 2020-11-19 0.470 0 +0
2020-11-20 2020-11-18 0.460 0 +0
2020-11-19 2020-11-17 0.440 0 +0
2020-11-18 2020-11-16 0.480 0 +0
2020-11-17 2020-11-13 0.490 0 +0
2020-11-16 2020-11-12 0.510 0 +0
2020-11-13 2020-11-11 0.470 0 +0
2020-11-12 2020-11-10 0.490 0 +0
2020-11-11 2020-11-09 0.470 0 +0
2020-11-10 2020-11-06 0.490 0 +0
2020-11-09 2020-11-05 0.490 0 +0
2020-11-06 2020-11-04 0.480 0 +0
2020-11-05 2020-11-03 0.490 0 +0
2020-11-04 2020-11-02 0.480 0 +0
2020-11-03 2020-10-30 0.470 0 +0
2020-11-02 2020-10-29 0.460 0 +0
2020-10-30 2020-10-28 0.540 0 +0
2020-10-29 2020-10-27 0.580 0 +0
2020-10-28 2020-10-23 0.580 0 +0
2020-10-27 2020-10-22 0.610 0 +0
2020-10-23 2020-10-21 0.600 0 +0
2020-10-22 2020-10-20 0.570 0 +0
2020-10-21 2020-10-19 0.570 0 +0
2020-10-20 2020-10-16 0.570 0 +0
2020-10-19 2020-10-15 0.570 0 +0
2020-10-16 2020-10-14 0.570 0 +0
2020-10-15 2020-10-12 0.580 0 +0
2020-10-14 2020-10-09 0.550 0 +0
2020-10-12 2020-10-08 0.550 0 +0
2020-10-09 2020-10-07 0.600 0 +0
2020-10-08 2020-10-06 0.580 0 +0
2020-10-07 2020-10-05 0.580 0 +0
2020-10-06 2020-09-30 0.560 0 +0
2020-10-05 2020-09-29 0.560 0 +0
2020-09-30 2020-09-28 0.570 0 +0
2020-09-29 2020-09-25 0.590 0 +0
2020-09-28 2020-09-24 0.590 0 +0
2020-09-25 2020-09-23 0.600 0 +0
2020-09-24 2020-09-22 0.640 0 +0
2020-09-23 2020-09-21 0.620 0 +0
2020-09-22 2020-09-18 0.610 0 +0
2020-09-21 2020-09-17 0.640 0 +0
2020-09-18 2020-09-16 0.660 0 +0
2020-09-17 2020-09-15 0.660 0 +0
2020-09-16 2020-09-14 0.670 0 +0
2020-09-15 2020-09-11 0.700 0 +0
2020-09-14 2020-09-10 0.690 0 +0
2020-09-11 2020-09-09 0.740 0 +0
2020-09-10 2020-09-08 0.730 0 +0
2020-09-09 2020-09-07 0.730 0 +0
2020-09-08 2020-09-04 0.670 0 +0
2020-09-07 2020-09-03 0.670 0 +0
2020-09-04 2020-09-02 0.670 0 +0
2020-09-03 2020-09-01 0.660 0 +0
2020-09-02 2020-08-31 0.670 0 +0
2020-09-01 2020-08-28 0.670 0 +0
2020-08-31 2020-08-27 0.670 0 +0
2020-08-28 2020-08-26 0.690 0 +0
2020-08-27 2020-08-25 0.650 0 +0
2020-08-26 2020-08-24 0.680 0 +0
2020-08-25 2020-08-21 0.720 0 +0
2020-08-24 2020-08-20 0.760 0 +0
2020-08-21 2020-08-19 0.760 0 +0
2020-08-20 2020-08-18 0.770 0 +0
2020-08-19 2020-08-17 0.780 0 +0
2020-08-18 2020-08-14 0.790 0 +0
2020-08-17 2020-08-13 0.800 0 +0
2020-08-14 2020-08-12 0.820 0 +0
2020-08-13 2020-08-11 0.820 0 +0
2020-08-12 2020-08-10 0.820 0 +0
2020-08-11 2020-08-07 0.830 0 +0
2020-08-10 2020-08-06 0.830 0 +0
2020-08-07 2020-08-05 0.810 0 +0
2020-08-06 2020-08-04 0.810 0 +0
2020-08-05 2020-08-03 0.800 0 +0
2020-08-04 2020-07-31 0.790 0 +0
2020-08-03 2020-07-30 0.760 0 +0
2020-07-31 2020-07-29 0.740 0 +0
2020-07-30 2020-07-28 0.760 0 +0
2020-07-29 2020-07-27 0.750 0 +0
2020-07-28 2020-07-24 0.820 0 +0
2020-07-27 2020-07-23 0.820 0 +0
2020-07-24 2020-07-22 0.780 0 +0
2020-07-23 2020-07-21 0.840 0 +0
2020-07-22 2020-07-20 0.830 0 +0
2020-07-21 2020-07-17 0.850 0 +0
2020-07-20 2020-07-16 0.800 0 +0
2020-07-17 2020-07-15 0.800 0 +0
2020-07-16 2020-07-14 0.800 0 +0
2020-07-15 2020-07-13 0.800 0 +0
2020-07-14 2020-07-10 0.800 0 +0
2020-07-13 2020-07-09 0.800 0 +0
2020-07-10 2020-07-08 0.780 0 +0
2020-07-09 2020-07-07 0.750 0 +0
2020-07-08 2020-07-06 0.780 0 +0
2020-07-07 2020-07-03 0.760 0 +0
2020-07-06 2020-07-02 0.780 0 +0
2020-07-03 2020-06-30 0.800 0 +0
2020-07-02 2020-06-29 0.770 0 +0
2020-06-30 2020-06-26 0.800 0 +0
2020-06-29 2020-06-24 0.810 0 +0
2020-06-26 2020-06-23 0.810 0 +0
2020-06-24 2020-06-22 0.800 0 +0
2020-06-23 2020-06-19 0.790 0 +0
2020-06-22 2020-06-18 0.830 0 +0
2020-06-19 2020-06-17 0.830 0 +0
2020-06-18 2020-06-16 0.880 0 +0
2020-06-17 2020-06-15 0.840 0 +0
2020-06-16 2020-06-12 0.840 0 +0
2020-06-15 2020-06-11 0.790 0 +0
2020-06-12 2020-06-10 0.840 0 +0
2020-06-11 2020-06-09 0.810 0 +0
2020-06-10 2020-06-08 0.840 0 +0
2020-06-09 2020-06-05 0.840 0 +0
2020-06-08 2020-06-04 0.810 0 +0
2020-06-05 2020-06-03 0.780 0 +0
2020-06-04 2020-06-02 0.820 0 +0
2020-06-03 2020-06-01 0.860 0 +0
2020-06-02 2020-05-29 0.760 0 +0
2020-06-01 2020-05-28 0.770 0 +0
2020-05-29 2020-05-27 0.770 0 +0
2020-05-28 2020-05-26 0.780 0 +0
2020-05-27 2020-05-25 0.790 0 +0
2020-05-26 2020-05-22 0.810 0 +0
2020-05-25 2020-05-21 0.810 0 +0
2020-05-22 2020-05-20 0.800 0 +0
2020-05-21 2020-05-19 0.780 0 +0
2020-05-20 2020-05-18 0.850 0 +0
2020-05-19 2020-05-15 0.850 0 +0
2020-05-18 2020-05-14 0.850 0 +0
2020-05-15 2020-05-13 0.850 0 +0
2020-05-14 2020-05-12 0.850 0 +0
2020-05-13 2020-05-11 0.850 0 +0
2020-05-12 2020-05-08 0.820 0 +0
2020-05-11 2020-05-07 0.810 0 +0
2020-05-08 2020-05-06 0.800 0 +0
2020-05-07 2020-05-05 0.830 0 +0
2020-05-06 2020-05-04 0.830 0 +0
2020-05-05 2020-04-29 0.830 0 +0
2020-05-04 2020-04-28 0.830 0 +0
2020-04-29 2020-04-27 0.830 0 +0
2020-04-28 2020-04-24 0.850 0 +0
2020-04-27 2020-04-23 0.810 0 +0
2020-04-24 2020-04-22 0.900 0 +0
2020-04-23 2020-04-21 0.860 0 +0
2020-04-22 2020-04-20 0.920 0 +0
2020-04-21 2020-04-17 0.920 0 +0
2020-04-20 2020-04-16 0.900 0 +0
2020-04-17 2020-04-15 0.980 0 +0
2020-04-16 2020-04-14 1.010 0 +0
2020-04-15 2020-04-09 1.010 0 +0
2020-04-14 2020-04-08 0.980 0 +0
2020-04-09 2020-04-07 1.010 0 +0
2020-04-08 2020-04-06 0.980 0 +0
2020-04-07 2020-04-03 0.970 0 +0
2020-04-06 2020-04-02 0.890 0 +0
2020-04-03 2020-04-01 0.810 0 +0
2020-04-02 2020-03-31 0.810 0 +0
2020-04-01 2020-03-30 0.740 0 +0
2020-03-31 2020-03-27 0.800 0 +0
2020-03-30 2020-03-26 0.720 0 +0
2020-03-27 2020-03-25 0.740 0 +0
2020-03-26 2020-03-24 0.750 0 +0
2020-03-25 2020-03-23 0.750 0 +0
2020-03-24 2020-03-20 0.750 0 +0
2020-03-23 2020-03-19 0.890 0 +0
2020-03-20 2020-03-18 0.890 0 +0
2020-03-19 2020-03-17 0.870 0 +0
2020-03-18 2020-03-16 0.880 0 +0
2020-03-17 2020-03-13 0.880 0 +0
2020-03-16 2020-03-12 0.900 0 +0
2020-03-13 2020-03-11 1.020 0 +0
2020-03-12 2020-03-10 0.960 0 +0
2020-03-11 2020-03-09 0.950 0 +0
2020-03-10 2020-03-06 0.950 0 +0
2020-03-09 2020-03-05 1.020 0 +0
2020-03-06 2020-03-04 0.960 0 +0
2020-03-05 2020-03-03 0.960 0 +0
2020-03-04 2020-03-02 0.960 0 +0
2020-03-03 2020-02-28 0.960 0 +0
2020-03-02 2020-02-27 0.960 0 +0
2020-02-28 2020-02-26 0.960 0 +0
2020-02-27 2020-02-25 0.970 0 +0
2020-02-26 2020-02-24 1.020 0 +0
2020-02-25 2020-02-21 1.020 0 +0
2020-02-24 2020-02-20 1.030 0 +0
2020-02-21 2020-02-19 1.050 0 +0
2020-02-20 2020-02-18 1.020 0 +0
2020-02-19 2020-02-17 1.100 0 +0
2020-02-18 2020-02-14 1.100 0 +0
2020-02-17 2020-02-13 1.080 0 +0
2020-02-14 2020-02-12 1.090 0 +0
2020-02-13 2020-02-11 1.060 0 +0
2020-02-12 2020-02-10 1.030 0 +0
2020-02-11 2020-02-07 1.040 0 +0
2020-02-10 2020-02-06 1.040 0 +0
2020-02-07 2020-02-05 1.040 0 +0
2020-02-06 2020-02-04 1.020 0 +0
2020-02-05 2020-02-03 1.050 0 +0
2020-02-04 2020-01-31 1.150 0 +0
2020-02-03 2020-01-30 1.150 0 +0
2020-01-31 2020-01-29 1.320 0 +0
2020-01-30 2020-01-24 1.370 0 +0
2020-01-29 2020-01-22 1.480 0 +0
2020-01-23 2020-01-21 1.390 0 +0
2020-01-22 2020-01-20 1.350 0 +0
2020-01-21 2020-01-17 1.390 0 +0
2020-01-20 2020-01-16 1.350 0 +0
2020-01-17 2020-01-15 1.390 0 +0
2020-01-16 2020-01-14 1.390 0 +0
2020-01-15 2020-01-13 1.350 0 +0
2020-01-14 2020-01-10 1.320 0 +0
2020-01-13 2020-01-09 1.190 0 +0
2020-01-10 2020-01-08 1.150 0 +0
2020-01-09 2020-01-07 1.150 0 +0
2020-01-08 2020-01-06 1.100 0 +0
2020-01-07 2020-01-03 1.060 0 +0
2020-01-06 2020-01-02 1.050 0 +0
2020-01-03 2019-12-31 1.040 0 +0
2020-01-02 2019-12-27 1.020 0 +0
2019-12-30 2019-12-24 1.040 0 +0
2019-12-27 2019-12-20 1.040 0 +0
2019-12-23 2019-12-19 1.060 0 +0
2019-12-20 2019-12-18 1.060 0 +0
2019-12-19 2019-12-17 1.000 0 +0
2019-12-18 2019-12-16 1.030 0 +0
2019-12-17 2019-12-13 1.000 0 +0
2019-12-16 2019-12-12 0.930 0 +0
2019-12-13 2019-12-11 0.960 0 +0
2019-12-12 2019-12-10 1.010 0 +0
2019-12-11 2019-12-09 1.050 0 +0
2019-12-10 2019-12-06 0.990 0 +0
2019-12-09 2019-12-05 0.910 0 +0
2019-12-06 2019-12-04 0.980 0 +0
2019-12-05 2019-12-03 0.950 0 +0
2019-12-04 2019-12-02 0.950 0 +0
2019-12-03 2019-11-29 0.900 0 +0
2019-12-02 2019-11-28 0.900 0 +0
2019-11-29 2019-11-27 0.850 0 +0
2019-11-28 2019-11-26 0.870 0 +0
2019-11-27 2019-11-25 0.790 0 +0
2019-11-26 2019-11-22 0.790 0 +0
2019-11-25 2019-11-21 0.730 0 +0
2019-11-22 2019-11-20 1.550 0 +0
2019-11-21 2019-11-19 1.570 0 +0
2019-11-20 2019-11-18 1.460 0 +0
2019-11-19 2019-11-15 1.440 0 +0
2019-11-18 2019-11-14 1.450 0 +0
2019-11-15 2019-11-13 1.430 0 +0
2019-11-14 2019-11-12 1.500 0 +0
2019-11-13 2019-11-11 1.510 0 +0
2019-11-12 2019-11-08 1.490 0 +0
2019-11-11 2019-11-07 1.450 0 +0
2019-11-08 2019-11-06 1.380 0 +0
2019-11-07 2019-11-05 1.480 0 +0
2019-11-06 2019-11-04 1.560 0 +0
2019-11-05 2019-11-01 1.470 0 +0
2019-11-04 2019-10-31 1.310 0 +0
2019-11-01 2019-10-30 1.570 0 +0
2019-10-31 2019-10-29 1.590 0 +0
2019-10-30 2019-10-28 1.560 0 +0
2019-10-29 2019-10-25 1.800 0 +0
2019-10-28 2019-10-24 1.700 0 +0
2019-10-25 2019-10-23 1.620 0 +0
2019-10-24 2019-10-22 1.620 0 +0
2019-10-23 2019-10-21 1.680 0 +0
2019-10-22 2019-10-18 1.670 0 +0
2019-10-21 2019-10-17 1.660 0 +0
2019-10-18 2019-10-16 1.650 0 +0
2019-10-17 2019-10-15 1.700 0 +0
2019-10-16 2019-10-14 1.720 0 +0
2019-10-15 2019-10-11 1.690 0 +0
2019-10-14 2019-10-10 1.650 0 +0
2019-10-11 2019-10-09 1.569 0 +0
2019-10-10 2019-10-08 1.569 0 +0
2019-10-09 2019-10-04 1.484 0 +0
2019-10-08 2019-10-03 1.617 0 +0
2019-10-04 2019-10-02 1.646 0 +0
2019-10-03 2019-09-30 1.627 0 +0
2019-10-02 2019-09-27 1.712 0 +0
2019-09-30 2019-09-26 1.579 0 +0
2019-09-27 2019-09-25 1.665 0 +0
2019-09-26 2019-09-24 1.722 0 +0
2019-09-25 2019-09-23 1.598 0 +0
2019-09-24 2019-09-20 1.579 0 +0
2019-09-23 2019-09-19 1.427 0 +0
2019-09-20 2019-09-18 1.474 0 +0
2019-09-19 2019-09-17 1.503 0 +0
2019-09-18 2019-09-16 1.617 0 +0
2019-09-17 2019-09-13 1.617 0 +0
2019-09-16 2019-09-12 1.617 0 +0
2019-09-13 2019-09-11 1.617 0 +0
2019-09-12 2019-09-10 1.646 0 +0
2019-09-11 2019-09-09 1.646 0 +0
2019-09-10 2019-09-06 1.332 0 +0
2019-09-09 2019-09-05 1.332 0 +0
2019-09-06 2019-09-04 1.389 0 +0
2019-09-05 2019-09-03 1.417 0 +0
2019-09-04 2019-09-02 1.370 0 +0
2019-09-03 2019-08-30 1.332 0 +0
2019-09-02 2019-08-29 1.332 0 +0
2019-08-30 2019-08-28 1.351 0 +0
2019-08-29 2019-08-27 1.398 0 +0
2019-08-28 2019-08-26 1.503 0 +0
2019-08-27 2019-08-23 1.608 0 +0
2019-08-26 2019-08-22 1.598 0 +0
2019-08-23 2019-08-21 1.665 0 +0
2019-08-22 2019-08-20 1.665 0 +0
2019-08-21 2019-08-19 1.617 0 +0
2019-08-20 2019-08-16 1.617 0 +0
2019-08-19 2019-08-15 1.627 0 +0
2019-08-16 2019-08-14 1.684 0 +0
2019-08-15 2019-08-13 1.703 0 +0
2019-08-14 2019-08-12 1.712 0 +0
2019-08-13 2019-08-09 1.712 0 +0
2019-08-12 2019-08-08 1.750 0 +0
2019-08-09 2019-08-07 1.703 0 +0
2019-08-08 2019-08-06 1.703 0 +0
2019-08-07 2019-08-05 1.712 0 +0
2019-08-06 2019-08-02 1.684 0 +0
2019-08-05 2019-08-01 1.703 0 +0
2019-08-02 2019-07-31 1.722 0 +0
2019-08-01 2019-07-30 1.722 0 +0
2019-07-31 2019-07-29 1.798 0 +0
2019-07-30 2019-07-26 1.902 0 +0
2019-07-29 2019-07-25 1.998 0 +0
2019-07-26 2019-07-24 2.074 0 +0
2019-07-25 2019-07-23 2.207 0 +0
2019-07-24 2019-07-22 2.064 0 +0
2019-07-23 2019-07-19 2.064 0 +0
2019-07-22 2019-07-18 2.093 0 +0
2019-07-19 2019-07-17 2.093 0 +0
2019-07-18 2019-07-16 2.112 0 +0
2019-07-17 2019-07-15 2.017 0 +0
2019-07-16 2019-07-12 2.017 0 +0
2019-07-15 2019-07-11 2.017 0 +0
2019-07-12 2019-07-10 2.017 0 +0
2019-07-11 2019-07-09 2.197 0 +0
2019-07-10 2019-07-08 2.178 0 +0
2019-07-09 2019-07-05 2.178 0 +0
2019-07-08 2019-07-04 2.112 0 +0
2019-07-05 2019-07-03 2.093 0 +0
2019-07-04 2019-07-02 2.188 0 +0
2019-07-03 2019-06-28 2.093 0 +0
2019-07-02 2019-06-27 1.998 0 +0
2019-06-28 2019-06-26 2.045 0 +0
2019-06-27 2019-06-25 2.045 0 +0
2019-06-26 2019-06-24 2.074 0 +0
2019-06-25 2019-06-21 2.150 0 +0
2019-06-24 2019-06-20 2.150 0 +0
2019-06-21 2019-06-19 2.150 0 +0
2019-06-20 2019-06-18 2.159 0 +0
2019-06-19 2019-06-17 2.159 0 +0
2019-06-18 2019-06-14 2.150 0 +0
2019-06-17 2019-06-13 2.169 0 +0
2019-06-14 2019-06-12 2.178 0 +0
2019-06-13 2019-06-11 2.188 0 +0
2019-06-12 2019-06-10 2.188 0 +0
2019-06-11 2019-06-06 2.197 0 +0
2019-06-10 2019-06-05 2.188 0 +0
2019-06-06 2019-06-04 2.178 0 +0
2019-06-05 2019-06-03 2.178 0 +0
2019-06-04 2019-05-31 2.188 0 +0
2019-06-03 2019-05-30 2.188 0 +0
2019-05-31 2019-05-29 2.159 0 +0
2019-05-30 2019-05-28 2.188 0 +0
2019-05-29 2019-05-27 2.178 0 +0
2019-05-28 2019-05-24 2.178 0 +0
2019-05-27 2019-05-23 2.169 0 +0
2019-05-24 2019-05-22 2.188 0 +0
2019-05-23 2019-05-21 2.178 0 +0
2019-05-22 2019-05-20 2.178 0 +0
2019-05-21 2019-05-17 2.178 0 +0
2019-05-20 2019-05-16 2.178 0 +0
2019-05-17 2019-05-15 2.188 0 +0
2019-05-16 2019-05-14 2.188 0 +0
2019-05-15 2019-05-10 2.178 0 +0
2019-05-14 2019-05-09 2.188 0 +0
2019-05-10 2019-05-08 2.188 0 +0
2019-05-09 2019-05-07 2.188 0 +0
2019-05-08 2019-05-06 2.216 0 +0
2019-05-07 2019-05-03 2.321 0 +0
2019-05-06 2019-05-02 2.321 0 +0
2019-05-03 2019-04-30 2.311 0 +0
2019-05-02 2019-04-29 2.188 0 +0
2019-04-30 2019-04-26 2.178 0 +0
2019-04-29 2019-04-25 2.178 0 +0
2019-04-26 2019-04-24 2.178 0 +0
2019-04-25 2019-04-23 2.159 0 +0
2019-04-24 2019-04-18 2.159 0 +0
2019-04-23 2019-04-17 2.140 0 +0
2019-04-18 2019-04-16 2.140 0 +0
2019-04-17 2019-04-15 2.121 0 +0
2019-04-16 2019-04-12 2.026 0 +0
2019-04-15 2019-04-11 2.026 0 +0
2019-04-12 2019-04-10 1.998 0 +0
2019-04-11 2019-04-09 1.988 0 +0
2019-04-10 2019-04-08 2.159 0 +0
2019-04-09 2019-04-04 2.140 0 +0
2019-04-08 2019-04-03 2.169 0 +0
2019-04-04 2019-04-02 2.159 0 +0
2019-04-03 2019-04-01 2.169 0 +0
2019-04-02 2019-03-29 2.178 0 +0
2019-04-01 2019-03-28 2.226 0 +0
2019-03-29 2019-03-27 2.226 0 +0
2019-03-28 2019-03-26 2.226 0 +0
2019-03-27 2019-03-25 2.150 0 +0
2019-03-26 2019-03-22 2.131 0 +0
2019-03-25 2019-03-21 2.150 0 +0
2019-03-22 2019-03-20 2.311 0 +0
2019-03-21 2019-03-19 2.311 0 +0
2019-03-20 2019-03-18 2.311 0 +0
2019-03-19 2019-03-15 2.273 0 +0
2019-03-18 2019-03-14 2.368 0 +0
2019-03-15 2019-03-13 2.349 0 +0
2019-03-14 2019-03-12 2.378 0 +0
2019-03-13 2019-03-11 2.378 0 +0
2019-03-12 2019-03-08 2.349 0 +0
2019-03-11 2019-03-07 2.330 0 +0
2019-03-08 2019-03-06 2.302 0 +0
2019-03-07 2019-03-05 2.302 0 +0
2019-03-06 2019-03-04 2.302 0 +0
2019-03-05 2019-03-01 2.378 0 +0
2019-03-04 2019-02-28 2.340 0 +0
2019-03-01 2019-02-27 2.273 0 +0
2019-02-28 2019-02-26 2.368 0 +0
2019-02-27 2019-02-25 2.426 0 +0
2019-02-26 2019-02-22 2.359 0 +0
2019-02-25 2019-02-21 2.473 0 +0
2019-02-22 2019-02-20 2.426 0 +0
2019-02-21 2019-02-19 2.426 0 +0
2019-02-20 2019-02-18 2.378 0 +0
2019-02-19 2019-02-15 2.426 0 +0
2019-02-18 2019-02-14 2.378 0 +0
2019-02-15 2019-02-13 2.568 0 +0
2019-02-14 2019-02-12 2.568 0 +0
2019-02-13 2019-02-11 2.568 0 +0
2019-02-12 2019-02-08 2.568 0 +0
2019-02-11 2019-02-04 2.568 0 +0
2019-02-08 2019-01-31 2.568 0 +0
2019-02-01 2019-01-30 2.711 0 +0
2019-01-31 2019-01-29 2.663 0 +0
2019-01-30 2019-01-28 2.663 0 +0
2019-01-29 2019-01-25 2.711 0 +0
2019-01-28 2019-01-24 2.368 0 +0
2019-01-25 2019-01-23 2.616 0 +0
2019-01-24 2019-01-22 2.663 0 +0
2019-01-23 2019-01-21 2.663 0 +0
2019-01-22 2019-01-18 2.663 0 +0
2019-01-21 2019-01-17 2.568 0 +0
2019-01-18 2019-01-16 2.568 0 +0
2019-01-17 2019-01-15 2.473 0 +0
2019-01-16 2019-01-14 2.368 0 +0
2019-01-15 2019-01-11 2.359 0 +0
2019-01-14 2019-01-10 2.378 0 +0
2019-01-11 2019-01-09 2.368 0 +0
2019-01-10 2019-01-08 2.426 0 +0
2019-01-09 2019-01-07 2.359 0 +0
2019-01-08 2019-01-04 2.426 0 +0
2019-01-07 2019-01-03 2.368 0 +0
2019-01-04 2019-01-02 2.368 0 +0
2019-01-03 2018-12-31 2.368 0 +0
2019-01-02 2018-12-27 2.321 0 +0
2018-12-28 2018-12-24 2.330 0 +0
2018-12-27 2018-12-20 2.349 0 +0
2018-12-21 2018-12-19 2.321 0 +0
2018-12-20 2018-12-18 2.349 0 +0
2018-12-19 2018-12-17 2.368 0 +0
2018-12-18 2018-12-14 2.349 0 +0
2018-12-17 2018-12-13 2.359 0 +0
2018-12-14 2018-12-12 2.378 0 +0
2018-12-13 2018-12-11 2.426 0 +0
2018-12-12 2018-12-10 2.426 0 +0
2018-12-11 2018-12-07 2.426 0 +0
2018-12-10 2018-12-06 2.368 0 +0
2018-12-07 2018-12-05 2.321 0 +0
2018-12-06 2018-12-04 2.378 0 +0
2018-12-05 2018-12-03 2.568 0 +0
2018-12-04 2018-11-30 2.473 0 +0
2018-12-03 2018-11-29 2.473 0 +0
2018-11-30 2018-11-28 2.473 0 +0
2018-11-29 2018-11-27 2.521 0 +0
2018-11-28 2018-11-26 2.521 0 +0
2018-11-27 2018-11-23 2.521 0 +0
2018-11-26 2018-11-22 2.473 0 +0
2018-11-23 2018-11-21 2.378 0 +0
2018-11-22 2018-11-20 2.378 0 +0
2018-11-21 2018-11-19 2.426 0 +0
2018-11-20 2018-11-16 2.378 0 +0
2018-11-19 2018-11-15 2.264 0 +0
2018-11-16 2018-11-14 2.273 0 +0
2018-11-15 2018-11-13 2.235 0 +0
2018-11-14 2018-11-12 2.283 0 +0
2018-11-13 2018-11-09 2.283 0 +0
2018-11-12 2018-11-08 2.426 0 +0
2018-11-09 2018-11-07 2.378 0 +0
2018-11-08 2018-11-06 2.378 0 +0
2018-11-07 2018-11-05 2.378 0 +0
2018-11-06 2018-11-02 2.378 0 +0
2018-11-05 2018-11-01 2.349 0 +0
2018-11-02 2018-10-31 2.359 0 +0
2018-11-01 2018-10-30 2.349 0 +0
2018-10-31 2018-10-29 2.349 0 +0
2018-10-30 2018-10-26 2.378 0 +0
2018-10-29 2018-10-25 2.340 0 +0
2018-10-26 2018-10-24 2.426 0 +0
2018-10-25 2018-10-23 2.378 0 +0
2018-10-24 2018-10-22 2.378 0 +0
2018-10-23 2018-10-19 2.426 0 +0
2018-10-22 2018-10-18 2.368 0 +0
2018-10-19 2018-10-16 2.378 0 +0
2018-10-18 2018-10-15 2.378 0 +0
2018-10-16 2018-10-12 2.426 0 +0
2018-10-15 2018-10-11 2.426 0 +0
2018-10-12 2018-10-10 2.521 0 +0
2018-10-11 2018-10-09 2.426 0 +0
2018-10-10 2018-10-08 2.426 0 +0
2018-10-09 2018-10-05 2.378 0 +0
2018-10-08 2018-10-04 2.426 0 +0
2018-10-05 2018-10-03 2.521 0 +0
2018-10-04 2018-10-02 2.521 0 +0
2018-10-03 2018-09-28 2.473 0 +0
2018-10-02 2018-09-27 2.473 0 +0
2018-09-28 2018-09-26 2.521 0 +0
2018-09-27 2018-09-24 2.521 0 +0
2018-09-26 2018-09-21 2.521 0 +0
2018-09-24 2018-09-20 2.473 0 +0
2018-09-21 2018-09-19 2.616 0 +0
2018-09-20 2018-09-18 2.521 0 +0
2018-09-19 2018-09-17 2.521 0 +0
2018-09-18 2018-09-14 2.473 0 +0
2018-09-17 2018-09-13 2.473 0 +0
2018-09-14 2018-09-12 2.473 0 +0
2018-09-13 2018-09-11 2.521 0 +0
2018-09-12 2018-09-10 2.521 0 +0
2018-09-11 2018-09-07 2.568 0 +0
2018-09-10 2018-09-06 2.568 0 +0
2018-09-07 2018-09-05 2.473 0 +0
2018-09-06 2018-09-04 2.568 0 +0
2018-09-05 2018-09-03 2.568 0 +0
2018-09-04 2018-08-31 2.568 0 +0
2018-09-03 2018-08-30 2.663 0 +0
2018-08-31 2018-08-29 2.616 0 +0
2018-08-30 2018-08-28 2.758 0 +0
2018-08-29 2018-08-27 2.758 0 +0
2018-08-28 2018-08-24 2.806 0 +0
2018-08-27 2018-08-23 2.854 0 +0
2018-08-24 2018-08-22 2.854 0 +0
2018-08-23 2018-08-21 2.806 0 +0
2018-08-22 2018-08-20 2.806 0 +0
2018-08-21 2018-08-17 2.806 0 +0
2018-08-20 2018-08-16 2.854 0 +0
2018-08-17 2018-08-15 2.854 0 +0
2018-08-16 2018-08-14 2.854 0 +0
2018-08-15 2018-08-13 2.758 0 +0
2018-08-14 2018-08-10 2.758 0 +0
2018-08-13 2018-08-09 2.758 0 +0
2018-08-10 2018-08-08 2.806 0 +0
2018-08-09 2018-08-07 2.806 0 +0
2018-08-08 2018-08-06 2.806 0 +0
2018-08-07 2018-08-03 2.854 0 +0
2018-08-06 2018-08-02 2.806 0 +0
2018-08-03 2018-08-01 2.854 0 +0
2018-08-02 2018-07-31 2.806 0 +0
2018-08-01 2018-07-30 2.711 0 +0
2018-07-31 2018-07-27 2.711 0 +0
2018-07-30 2018-07-26 2.806 0 +0
2018-07-27 2018-07-25 2.806 0 +0
2018-07-26 2018-07-24 2.758 0 +0
2018-07-25 2018-07-23 2.806 0 +0
2018-07-24 2018-07-20 2.806 0 +0
2018-07-23 2018-07-19 2.806 0 +0
2018-07-20 2018-07-18 2.806 0 +0
2018-07-19 2018-07-17 2.806 0 +0
2018-07-18 2018-07-16 2.711 0 +0
2018-07-17 2018-07-13 2.854 0 +0
2018-07-16 2018-07-12 2.854 0 +0
2018-07-13 2018-07-11 2.806 0 +0
2018-07-12 2018-07-10 2.806 0 +0
2018-07-11 2018-07-09 2.854 0 +0
2018-07-10 2018-07-06 2.854 0 +0
2018-07-09 2018-07-05 2.806 0 +0
2018-07-06 2018-07-04 2.854 0 +0
2018-07-05 2018-07-03 2.854 0 +0
2018-07-04 2018-06-29 2.806 0 +0
2018-07-03 2018-06-28 2.806 0 +0
2018-06-29 2018-06-27 2.854 0 +0
2018-06-28 2018-06-26 2.854 0 +0
2018-06-27 2018-06-25 2.854 0 +0
2018-06-26 2018-06-22 2.711 0 +0
2018-06-25 2018-06-21 2.521 0 +0
2018-06-22 2018-06-20 2.568 0 +0
2018-06-21 2018-06-19 2.616 0 +0
2018-06-20 2018-06-15 2.711 0 +0
2018-06-19 2018-06-14 2.616 0 +0
2018-06-15 2018-06-13 2.663 0 +0
2018-06-14 2018-06-12 2.711 0 +0
2018-06-13 2018-06-11 2.711 0 +0
2018-06-12 2018-06-08 2.758 0 +0
2018-06-11 2018-06-07 2.758 0 +0
2018-06-08 2018-06-06 2.711 0 +0
2018-06-07 2018-06-05 2.711 0 +0
2018-06-06 2018-06-04 2.663 0 +0
2018-06-05 2018-06-01 2.616 0 +0
2018-06-04 2018-05-31 2.663 0 +0
2018-06-01 2018-05-30 2.663 0 +0
2018-05-31 2018-05-29 2.711 0 +0
2018-05-30 2018-05-28 2.711 0 +0
2018-05-29 2018-05-25 2.663 0 +0
2018-05-28 2018-05-24 2.663 0 +0
2018-05-25 2018-05-23 2.663 0 +0
2018-05-24 2018-05-21 2.568 0 +0
2018-05-23 2018-05-18 2.568 0 +0
2018-05-21 2018-05-17 2.663 0 +0
2018-05-18 2018-05-16 2.616 0 +0
2018-05-17 2018-05-15 2.568 0 +0
2018-05-16 2018-05-14 2.521 0 +0
2018-05-15 2018-05-11 2.521 0 +0
2018-05-14 2018-05-10 2.521 0 +0
2018-05-11 2018-05-09 2.473 0 +0
2018-05-10 2018-05-08 2.473 0 +0
2018-05-09 2018-05-07 2.758 0 +0
2018-05-08 2018-05-04 2.711 0 +0
2018-05-07 2018-05-03 2.663 0 +0
2018-05-04 2018-05-02 2.806 0 +0
2018-05-03 2018-04-30 2.806 0 +0
2018-05-02 2018-04-27 2.711 0 +0
2018-04-30 2018-04-26 2.711 0 +0
2018-04-27 2018-04-25 2.663 0 +0
2018-04-26 2018-04-24 2.806 0 +0
2018-04-25 2018-04-23 2.711 0 +0
2018-04-24 2018-04-20 2.758 0 +0
2018-04-23 2018-04-19 2.806 0 +0
2018-04-20 2018-04-18 2.758 0 +0
2018-04-19 2018-04-17 2.663 0 +0
2018-04-18 2018-04-16 2.854 0 +0
2018-04-17 2018-04-13 2.854 0 +0
2018-04-16 2018-04-12 2.806 0 +0
2018-04-13 2018-04-11 2.806 0 +0
2018-04-12 2018-04-10 2.806 0 +0
2018-04-11 2018-04-09 2.806 0 +0
2018-04-10 2018-04-06 2.711 0 +0
2018-04-09 2018-04-04 2.568 0 +0
2018-04-06 2018-04-03 2.663 0 +0
2018-04-04 2018-03-29 2.616 0 +0
2018-04-03 2018-03-28 2.616 0 +0
2018-03-29 2018-03-27 2.663 0 +0
2018-03-28 2018-03-26 2.711 0 +0
2018-03-27 2018-03-23 2.663 0 +0
2018-03-26 2018-03-22 2.711 0 +0
2018-03-23 2018-03-21 2.711 0 +0
2018-03-22 2018-03-20 2.711 0 +0
2018-03-21 2018-03-19 2.711 0 +0
2018-03-20 2018-03-16 2.616 0 +0
2018-03-19 2018-03-15 2.568 0 +0
2018-03-16 2018-03-14 2.568 0 +0
2018-03-15 2018-03-13 2.568 0 +0
2018-03-14 2018-03-12 2.521 0 +0
2018-03-13 2018-03-09 2.426 0 +0
2018-03-12 2018-03-08 2.368 0 +0
2018-03-09 2018-03-07 2.378 0 +0
2018-03-08 2018-03-06 2.473 0 +0
2018-03-07 2018-03-05 2.368 0 +0
2018-03-06 2018-03-02 2.616 0 +0
2018-03-05 2018-03-01 2.663 0 +0
2018-03-02 2018-02-28 2.426 0 +0
2018-03-01 2018-02-27 2.426 0 +0
2018-02-28 2018-02-26 2.568 0 +0
2018-02-27 2018-02-23 2.521 0 +0
2018-02-26 2018-02-22 2.663 0 +0
2018-02-23 2018-02-21 3.044 0 +0
2018-02-22 2018-02-20 2.663 0 +0
2018-02-21 2018-02-15 2.426 0 +0
2018-02-20 2018-02-13 2.349 0 +0
2018-02-14 2018-02-12 2.330 0 +0
2018-02-13 2018-02-09 2.321 0 +0
2018-02-12 2018-02-08 2.368 0 +0
2018-02-09 2018-02-07 2.321 0 +0
2018-02-08 2018-02-06 2.273 0 +0
2018-02-07 2018-02-05 2.378 0 +0
2018-02-06 2018-02-02 2.426 0 +0
2018-02-05 2018-02-01 2.426 0 +0
2018-02-02 2018-01-31 2.378 0 +0
2018-02-01 2018-01-30 2.378 0 +0
2018-01-31 2018-01-29 2.378 0 +0
2018-01-30 2018-01-26 2.378 0 +0
2018-01-29 2018-01-25 2.378 0 +0
2018-01-26 2018-01-24 2.378 0 +0
2018-01-25 2018-01-23 2.378 0 +0
2018-01-24 2018-01-22 2.426 0 +0
2018-01-23 2018-01-19 2.368 0 +0
2018-01-22 2018-01-18 2.378 0 +0
2018-01-19 2018-01-17 2.378 0 +0
2018-01-18 2018-01-16 2.426 0 +0
2018-01-17 2018-01-15 2.378 0 +0
2018-01-16 2018-01-12 2.378 0 +0
2018-01-15 2018-01-11 2.378 0 +0
2018-01-12 2018-01-10 2.426 0 +0
2018-01-11 2018-01-09 2.426 0 +0
2018-01-10 2018-01-08 2.426 0 +0
2018-01-09 2018-01-05 2.426 0 +0
2018-01-08 2018-01-04 2.321 0 +0
2018-01-05 2018-01-03 2.311 0 +0
2018-01-04 2018-01-02 2.368 0 +0
2018-01-03 2017-12-29 2.349 0 +0
2018-01-02 2017-12-28 2.368 0 +0
2017-12-29 2017-12-27 2.426 0 +0
2017-12-28 2017-12-22 2.426 0 +0
2017-12-27 2017-12-21 2.378 0 +0
2017-12-22 2017-12-20 2.321 0 +0
2017-12-21 2017-12-19 2.311 0 +0
2017-12-20 2017-12-18 2.340 0 +0
2017-12-19 2017-12-15 2.340 0 +0
2017-12-18 2017-12-14 2.359 0 +0
2017-12-15 2017-12-13 2.359 0 +0
2017-12-14 2017-12-12 2.349 0 +0
2017-12-13 2017-12-11 2.378 0 +0
2017-12-12 2017-12-08 2.368 0 +0
2017-12-11 2017-12-07 2.368 0 +0
2017-12-08 2017-12-06 2.349 0 +0
2017-12-07 2017-12-05 2.368 0 +0
2017-12-06 2017-12-04 2.378 0 +0
2017-12-05 2017-12-01 2.426 0 +0
2017-12-04 2017-11-30 2.426 0 +0
2017-12-01 2017-11-29 2.426 0 +0
2017-11-30 2017-11-28 2.378 0 +0
2017-11-29 2017-11-27 2.340 0 +0
2017-11-28 2017-11-24 2.368 0 +0
2017-11-27 2017-11-23 2.368 0 +0
2017-11-24 2017-11-22 2.426 0 +0
2017-11-23 2017-11-21 2.311 0 +0
2017-11-22 2017-11-20 2.302 0 +0
2017-11-21 2017-11-17 2.311 0 +0
2017-11-20 2017-11-16 2.169 0 +0
2017-11-17 2017-11-15 2.188 0 +0
2017-11-16 2017-11-14 2.273 0 +0
2017-11-15 2017-11-13 2.302 0 +0
2017-11-14 2017-11-10 2.321 0 +0
2017-11-13 2017-11-09 2.330 0 +0
2017-11-10 2017-11-08 2.359 0 +0
2017-11-09 2017-11-07 2.426 0 +0
2017-11-08 2017-11-06 2.330 0 +0
2017-11-07 2017-11-03 2.330 0 +0
2017-11-06 2017-11-02 2.349 0 +0
2017-11-03 2017-11-01 2.426 0 +0
2017-11-02 2017-10-31 2.378 0 +0
2017-11-01 2017-10-30 2.321 0 +0
2017-10-31 2017-10-27 2.368 0 +0
2017-10-30 2017-10-26 2.378 0 +0
2017-10-27 2017-10-25 2.368 0 +0
2017-10-26 2017-10-24 2.426 0 +0
2017-10-25 2017-10-23 2.368 0 +0
2017-10-24 2017-10-20 2.340 0 +0
2017-10-23 2017-10-19 2.349 0 +0
2017-10-20 2017-10-18 2.473 0 +0
2017-10-19 2017-10-17 2.473 0 +0
2017-10-18 2017-10-16 2.473 0 +0
2017-10-17 2017-10-13 2.568 0 +0
2017-10-16 2017-10-12 2.359 0 +0
2017-10-13 2017-10-11 2.426 0 +0
2017-10-12 2017-10-10 2.616 0 +0
2017-10-11 2017-10-09 2.521 0 +0
2017-10-10 2017-10-06 2.521 0 +0
2017-10-09 2017-10-04 2.521 0 +0
2017-10-06 2017-10-03 2.426 0 +0
2017-10-04 2017-09-29 2.378 0 +0
2017-10-03 2017-09-28 2.359 0 +0
2017-09-29 2017-09-27 2.349 0 +0
2017-09-28 2017-09-26 2.378 0 +0
2017-09-27 2017-09-25 2.349 0 +0
2017-09-26 2017-09-22 2.349 0 +0
2017-09-25 2017-09-21 2.378 0 +0
2017-09-22 2017-09-20 2.426 0 +0
2017-09-21 2017-09-19 2.378 0 +0
2017-09-20 2017-09-18 2.426 0 +0
2017-09-19 2017-09-15 2.368 0 +0
2017-09-18 2017-09-14 2.359 0 +0
2017-09-15 2017-09-13 2.378 0 +0
2017-09-14 2017-09-12 2.426 0 +0
2017-09-13 2017-09-11 2.473 0 +0
2017-09-12 2017-09-08 2.426 0 +0
2017-09-11 2017-09-07 2.378 0 +0
2017-09-08 2017-09-06 2.330 0 +0
2017-09-07 2017-09-05 2.359 0 +0
2017-09-06 2017-09-04 2.378 0 +0
2017-09-05 2017-09-01 2.378 0 +0
2017-09-04 2017-08-31 2.473 0 +0
2017-09-01 2017-08-30 2.340 0 +0
2017-08-31 2017-08-29 2.368 0 +0
2017-08-30 2017-08-28 2.349 0 +0
2017-08-29 2017-08-25 2.378 0 +0
2017-08-28 2017-08-24 2.359 0 +0
2017-08-25 2017-08-22 2.473 0 +0
2017-08-24 2017-08-21 2.368 0 +0
2017-08-22 2017-08-18 2.340 0 +0
2017-08-21 2017-08-17 2.473 0 +0
2017-08-18 2017-08-16 2.378 0 +0
2017-08-17 2017-08-15 2.368 0 +0
2017-08-16 2017-08-14 2.426 0 +0
2017-08-15 2017-08-11 2.359 0 +0
2017-08-14 2017-08-10 2.473 0 +0
2017-08-11 2017-08-09 2.473 0 +0
2017-08-10 2017-08-08 2.473 0 +0
2017-08-09 2017-08-07 2.378 0 +0
2017-08-08 2017-08-04 2.473 0 +0
2017-08-07 2017-08-03 2.378 0 +0
2017-08-04 2017-08-02 2.568 0 +0
2017-08-03 2017-08-01 2.711 0 +0
2017-08-02 2017-07-31 2.758 0 +0
2017-08-01 2017-07-28 2.711 0 +0
2017-07-31 2017-07-27 2.854 0 +0
2017-07-28 2017-07-26 2.854 0 +0
2017-07-27 2017-07-25 2.663 0 +0
2017-07-26 2017-07-24 2.473 0 +0
2017-07-25 2017-07-21 2.473 0 +0
2017-07-24 2017-07-20 2.368 0 +0
2017-07-21 2017-07-19 2.378 0 +0
2017-07-20 2017-07-18 2.426 0 +0
2017-07-19 2017-07-17 2.473 0 +0
2017-07-18 2017-07-14 2.473 0 +0
2017-07-17 2017-07-13 2.426 0 +0
2017-07-14 2017-07-12 2.216 0 +0
2017-07-13 2017-07-11 2.273 0 +0
2017-07-12 2017-07-10 2.245 0 +0
2017-07-11 2017-07-07 2.216 0 +0
2017-07-10 2017-07-06 2.207 0 +0
2017-07-07 2017-07-05 2.216 0 +0
2017-07-06 2017-07-04 2.150 0 +0
2017-07-05 2017-07-03 2.159 0 +0
2017-07-04 2017-06-30 2.131 0 +0
2017-07-03 2017-06-29 2.226 0 +0
2017-06-30 2017-06-28 2.188 0 +0
2017-06-29 2017-06-27 2.273 0 +0
2017-06-28 2017-06-26 2.521 0 +0
2017-06-27 2017-06-23 2.521 0 +0
2017-06-26 2017-06-22 2.521 0 +0
2017-06-23 2017-06-21 2.426 0 +0
2017-06-22 2017-06-20 2.188 0 +0
2017-06-21 2017-06-19 2.131 0 +0
2017-06-20 2017-06-16 2.112 0 +0
2017-06-19 2017-06-15 2.178 0 +0
2017-06-16 2017-06-14 2.188 0 +0
2017-06-15 2017-06-13 2.169 0 +0
2017-06-14 2017-06-12 2.283 0 +0
2017-06-13 2017-06-09 2.264 0 +0
2017-06-12 2017-06-08 2.121 0 +0
2017-06-09 2017-06-07 1.893 0 +0
2017-06-08 2017-06-06 1.883 0 +0
2017-06-07 2017-06-05 1.893 0 +0
2017-06-06 2017-06-02 1.902 0 +0
2017-06-05 2017-06-01 1.902 0 +0
2017-06-02 2017-05-31 1.893 0 +0
2017-06-01 2017-05-29 1.874 0 +0
2017-05-31 2017-05-26 1.874 0 +0
2017-05-29 2017-05-25 1.883 0 +0
2017-05-26 2017-05-24 1.893 0 +0
2017-05-25 2017-05-23 1.864 0 +0
2017-05-24 2017-05-22 1.893 0 +0
2017-05-23 2017-05-19 1.864 0 +0
2017-05-22 2017-05-18 1.864 0 +0
2017-05-19 2017-05-17 1.883 0 +0
2017-05-18 2017-05-16 1.902 0 +0
2017-05-17 2017-05-15 1.864 0 +0
2017-05-16 2017-05-12 1.874 0 +0
2017-05-15 2017-05-11 1.893 0 +0
2017-05-12 2017-05-10 1.874 0 +0
2017-05-11 2017-05-09 1.902 0 +0
2017-05-10 2017-05-08 1.883 0 +0
2017-05-09 2017-05-05 1.883 0 +0
2017-05-08 2017-05-04 1.902 0 +0
2017-05-05 2017-05-02 1.864 0 +0
2017-05-04 2017-04-28 1.902 0 +0
2017-05-02 2017-04-27 1.921 0 +0
2017-04-28 2017-04-26 1.950 0 +0
2017-04-27 2017-04-25 1.940 0 +0
2017-04-26 2017-04-24 1.998 0 +0
2017-04-25 2017-04-21 1.893 0 +0
2017-04-24 2017-04-20 1.855 0 +0
2017-04-21 2017-04-19 1.902 0 +0
2017-04-20 2017-04-18 1.902 0 +0
2017-04-19 2017-04-13 1.959 0 +0
2017-04-18 2017-04-12 1.988 0 +0
2017-04-13 2017-04-11 1.969 0 +0
2017-04-12 2017-04-10 2.017 0 +0
2017-04-11 2017-04-07 2.064 0 +0
2017-04-10 2017-04-06 2.093 0 +0
2017-04-07 2017-04-05 2.140 0 +0
2017-04-06 2017-04-03 2.121 0 +0
2017-04-05 2017-03-31 2.045 0 +0
2017-04-03 2017-03-30 1.959 0 +0
2017-03-31 2017-03-29 2.055 0 +0
2017-03-30 2017-03-28 1.978 0 +0
2017-03-29 2017-03-27 1.998 0 +0
2017-03-28 2017-03-24 2.131 0 +0
2017-03-27 2017-03-23 2.216 0 +0
2017-03-24 2017-03-22 2.273 0 +0
2017-03-23 2017-03-21 2.368 0 +0
2017-03-22 2017-03-20 2.426 0 +0
2017-03-21 2017-03-17 2.235 0 +0
2017-03-20 2017-03-16 2.349 0 +0
2017-03-17 2017-03-15 2.055 0 +0
2017-03-16 2017-03-14 2.083 0 +0
2017-03-15 2017-03-13 2.036 0 +0
2017-03-14 2017-03-10 2.017 0 +0
2017-03-13 2017-03-09 2.007 0 +0
2017-03-10 2017-03-08 2.026 0 +0
2017-03-09 2017-03-07 2.026 0 +0
2017-03-08 2017-03-06 2.026 0 +0
2017-03-07 2017-03-03 1.998 0 +0
2017-03-06 2017-03-02 2.055 0 +0
2017-03-03 2017-03-01 1.921 0 +0
2017-03-02 2017-02-28 1.855 0 +0
2017-03-01 2017-02-27 1.874 0 +0
2017-02-28 2017-02-24 1.722 0 +0
2017-02-27 2017-02-23 1.693 0 +0
2017-02-24 2017-02-22 1.712 0 +0
2017-02-23 2017-02-21 1.712 0 +0
2017-02-22 2017-02-20 1.712 0 +0
2017-02-21 2017-02-17 1.769 0 +0
2017-02-20 2017-02-16 1.703 0 +0
2017-02-17 2017-02-15 1.760 0 +0
2017-02-16 2017-02-14 1.712 0 +0
2017-02-15 2017-02-13 1.703 0 +0
2017-02-14 2017-02-10 1.703 0 +0
2017-02-13 2017-02-09 1.703 0 +0
2017-02-10 2017-02-08 1.712 0 +0
2017-02-09 2017-02-07 1.665 0 +0
2017-02-08 2017-02-06 1.617 0 +0
2017-02-07 2017-02-03 1.712 0 +0
2017-02-06 2017-02-02 1.579 0 +0
2017-02-03 2017-02-01 1.579 0 +0
2017-02-02 2017-01-27 1.617 0 +0
2017-02-01 2017-01-25 1.569 0 +0
2017-01-26 2017-01-24 1.627 0 +0
2017-01-25 2017-01-23 1.627 0 -226,198
2017-01-18 2017-01-16 1.569 226,198 +21,026 0.09% 355,013
2017-01-13 2017-01-11 1.693 205,172 -10,513 0.08% 347,384
2017-01-11 2017-01-09 1.674 215,685 -10,513 0.09% 361,081
2017-01-04 2016-12-30 1.608 226,198 +10,513 0.09% 363,620
2016-12-30 2016-12-28 1.646 215,685 +9,461 0.09% 354,926
2016-12-23 2016-12-21 1.760 206,224 -12,615 0.08% 362,896
2016-12-22 2016-12-20 1.693 218,839 -5,257 0.09% 370,524
2016-12-12 2016-12-08 1.902 224,096 +12,616 0.09% 426,320
2016-12-05 2016-12-01 2.007 211,480 +3,154 0.08% 424,447
2016-12-01 2016-11-29 2.017 208,326 +1,051 0.08% 420,099
2016-11-29 2016-11-25 2.083 207,275 +1,051 0.08% 431,780
2016-11-22 2016-11-18 2.140 206,224 -10,513 0.08% 441,361
2016-11-17 2016-11-15 2.112 216,737 +10,513 0.09% 457,676
2016-11-16 2016-11-14 2.216 206,224 -10,513 0.08% 457,053
2016-11-07 2016-11-03 2.188 216,737 +10,513 0.09% 474,169
2016-10-24 2016-10-19 2.178 206,224 -16,820 0.20% 449,207
2016-10-18 2016-10-14 2.169 223,044 +10,513 0.21% 483,724
2016-10-17 2016-10-13 2.112 212,531 -4,206 0.20% 448,794
2016-10-13 2016-10-11 2.055 216,737 +10,513 0.21% 445,306
2016-08-31 2016-08-29 1.807 206,224 -10,513 0.20% 372,705
2016-07-06 2016-07-04 1.864 216,737 +10,513 0.21% 404,074
2016-07-05 2016-06-30 1.883 206,224 -10,513 0.20% 388,397
2016-06-28 2016-06-24 1.617 216,737 -12,615 0.21% 350,472
2016-05-17 2016-05-13 2.330 229,352 +6,308 0.22% 534,491
2016-05-13 2016-05-11 3.044 223,044 +25,861 0.21% 678,910
2016-05-12 2016-05-10 3.710 197,183 -27,333 0.19% 731,486
2016-05-11 2016-05-09 3.329 224,516 +6,307 0.21% 747,459
2016-05-10 2016-05-06 3.852 218,209 +21,026 0.21% 840,620
2016-05-09 2016-05-05 4.185 197,183 -39,949 0.19% 825,266
2016-05-03 2016-04-28 2.711 237,132 -6,308 0.25% 642,846
2016-04-26 2016-04-22 2.711 243,440 +16,400 0.26% 659,946
2016-03-24 2016-03-22 2.901 227,040 +13,541 0.24% 658,679
2016-02-29 2016-02-25 2.806 213,499 +1,556 0.22% 599,087
2016-02-26 2016-02-24 2.758 211,943 +1,640 0.22% 584,641
2016-02-24 2016-02-22 2.996 210,303 -2,187 0.22% 630,127
2016-01-11 2016-01-07 2.711 212,490 +3,196 0.22% 576,043
2016-01-07 2016-01-05 2.854 209,294 -6,307 0.22% 597,241
2015-12-29 2015-12-24 3.472 215,601 +10,639 0.23% 748,541
2015-12-28 2015-12-22 3.757 204,962 +420 0.22% 770,091
2015-12-23 2015-12-21 3.900 204,542 -12,615 0.21% 797,697
2015-12-18 2015-12-16 3.044 217,157 -463 0.23% 660,991
2015-11-30 2015-11-26 3.852 217,620 -5,761 0.23% 838,351
2015-11-26 2015-11-24 3.852 223,381 +6,308 0.23% 860,544
2015-11-25 2015-11-23 3.995 217,073 +3,532 0.23% 867,215
2015-11-16 2015-11-12 4.090 213,541 +337 0.22% 873,417
2015-11-13 2015-11-11 4.090 213,204 +42 0.22% 872,038
2015-10-28 2015-10-26 4.090 213,162 -4,164 0.22% 871,867
2015-10-27 2015-10-23 4.185 217,326 -546 0.23% 909,570
2015-10-23 2015-10-20 4.138 217,872 +4,205 0.23% 901,493
2015-10-22 2015-10-19 4.233 213,667 -1,430 0.22% 904,418
2015-10-15 2015-10-13 4.185 215,097 +2,103 0.23% 900,241
2015-10-12 2015-10-08 4.233 212,994 -3,154 0.22% 901,570
2015-10-09 2015-10-07 4.090 216,148 -4,205 0.23% 884,080
2015-10-08 2015-10-06 3.900 220,353 -2,103 0.23% 859,359
2015-10-05 2015-09-30 3.710 222,456 +2,103 0.23% 825,241
2015-10-02 2015-09-29 3.852 220,353 +6,350 0.23% 848,879
2015-09-29 2015-09-24 4.138 214,003 -7,444 0.22% 885,484
2015-09-25 2015-09-23 4.043 221,447 +6,014 0.23% 895,222
2015-09-22 2015-09-18 4.328 215,433 -8,326 0.23% 932,385
2015-09-15 2015-09-11 3.805 223,759 +8,704 0.24% 851,358
2015-09-14 2015-09-10 4.138 215,055 -8,410 0.23% 889,837
2015-09-07 2015-09-02 3.852 223,465 +2,145 0.23% 860,868
2015-09-04 2015-09-01 3.710 221,320 +4,205 0.23% 821,026
2015-09-01 2015-08-28 3.947 217,115 -5,467 0.23% 857,057
2015-08-31 2015-08-27 3.852 222,582 +4,205 0.23% 857,466
2015-08-21 2015-08-19 4.661 218,377 +1,430 0.23% 1,017,829
2015-08-20 2015-08-18 4.471 216,947 +2,103 0.23% 969,892
2015-08-19 2015-08-17 4.708 214,844 +2,523 0.23% 1,011,580
2015-08-18 2015-08-14 4.851 212,321 +3,784 0.22% 1,029,995
2015-08-17 2015-08-13 4.899 208,537 -6,307 0.22% 1,021,556
2015-08-14 2015-08-12 5.136 214,844 +10,513 0.23% 1,103,542
2015-08-13 2015-08-11 5.136 204,331 -1,977 0.21% 1,049,542
2015-08-12 2015-08-10 5.279 206,308 -2,145 0.22% 1,089,133
2015-08-07 2015-08-05 5.279 208,453 +52,566 0.22% 1,100,457
2015-08-03 2015-07-30 5.232 155,887 +2,102 0.16% 815,538
2015-07-31 2015-07-29 5.232 153,785 -2,144 0.16% 804,542
2015-07-30 2015-07-28 5.232 155,929 +4,205 0.16% 815,758
2015-07-28 2015-07-24 5.565 151,724 +2,145 0.16% 844,271
2015-07-27 2015-07-23 5.660 149,579 +1,471 0.16% 846,563
2015-07-24 2015-07-22 5.612 148,108 -4,205 0.16% 831,194
2015-07-23 2015-07-21 5.802 152,313 -84 0.16% 883,769
2015-07-22 2015-07-20 5.565 152,397 -6,182 0.16% 848,016
2015-07-16 2015-07-14 5.469 158,579 -4,205 0.17% 867,332
2015-07-13 2015-07-09 5.136 162,784 -10,513 0.17% 836,137
2015-07-09 2015-07-07 5.041 173,297 +4,205 0.18% 873,653
2015-07-08 2015-07-06 5.232 169,092 +4,206 0.18% 884,622
2015-07-07 2015-07-03 6.896 164,886 +5,256 0.17% 1,137,087
2015-07-06 2015-07-02 7.514 159,630 +1,009 0.17% 1,199,536
2015-07-03 2015-06-30 7.752 158,621 -2,186 0.17% 1,229,674
2015-06-30 2015-06-26 8.323 160,807 -14,761 0.17% 1,338,397
2015-06-29 2015-06-25 6.991 175,568 +8,453 0.18% 1,227,452
2015-06-26 2015-06-24 7.086 167,115 -2,103 0.18% 1,184,250
2015-06-25 2015-06-23 7.086 169,218 -6,308 0.18% 1,199,153
2015-06-23 2015-06-19 6.991 175,526 +6,308 0.18% 1,227,158
2015-06-22 2015-06-18 7.324 169,218 -6,308 0.18% 1,239,393
2015-06-15 2015-06-11 7.562 175,526 +6,308 0.18% 1,327,335
2015-06-08 2015-06-04 8.418 169,218 -6,308 0.18% 1,424,497
2015-06-04 2015-06-02 8.133 175,526 +12,616 0.18% 1,427,511
2015-06-03 2015-06-01 8.846 162,910 +6,308 0.17% 1,441,128
2015-06-02 2015-05-29 9.036 156,602 -4,205 0.16% 1,415,118
2015-06-01 2015-05-28 9.084 160,807 +4,205 0.17% 1,460,764
2015-05-27 2015-05-22 9.227 156,602 -10,513 0.16% 1,444,910
2015-05-26 2015-05-21 9.132 167,115 +4,205 0.18% 1,526,014
2015-05-18 2015-05-14 8.989 162,910 -4,584 0.17% 1,464,372
2015-05-15 2015-05-13 8.941 167,494 -4,205 0.18% 1,497,611
2015-05-11 2015-05-07 7.419 171,699 -2,103 0.18% 1,273,897
2015-05-08 2015-05-06 7.039 173,802 -8,410 0.18% 1,223,371
2015-05-07 2015-05-05 6.516 182,212 +8,410 0.19% 1,187,242
2015-05-05 2015-04-30 7.229 173,802 +2,103 0.18% 1,256,436
2015-05-04 2015-04-29 6.658 171,699 -4,205 0.18% 1,143,241
2015-04-30 2015-04-28 6.278 175,904 -8,411 0.18% 1,104,311
2015-04-29 2015-04-27 5.707 184,315 +2,103 0.19% 1,051,923
2015-04-27 2015-04-23 5.707 182,212 -2,103 0.19% 1,039,920
2015-04-23 2015-04-21 5.945 184,315 -4,625 0.19% 1,095,753
2015-04-22 2015-04-20 5.232 188,940 +420 0.20% 988,459
2015-04-21 2015-04-17 5.327 188,520 +2,103 0.20% 1,004,193
2015-04-20 2015-04-16 5.327 186,417 +2,102 0.20% 992,991
2015-04-17 2015-04-15 5.469 184,315 +2,103 0.19% 1,008,092
2015-04-16 2015-04-14 5.327 182,212 -82,002 0.19% 970,592
2015-04-10 2015-04-08 4.946 264,214 +6,308 0.28% 1,306,866
2015-04-09 2015-04-02 4.756 257,906 -37,847 0.27% 1,226,601
2015-04-01 2015-03-30 4.613 295,753 +6,308 0.31% 1,364,403
2015-03-30 2015-03-26 5.089 289,445 -4,205 0.30% 1,472,962
2015-03-27 2015-03-25 4.804 293,650 -6,308 0.31% 1,410,565
2015-03-26 2015-03-24 4.851 299,958 -2,103 0.32% 1,455,132
2015-03-25 2015-03-23 4.376 302,061 -4,205 0.32% 1,321,674
2015-03-20 2015-03-18 4.233 306,266 +6,308 0.32% 1,296,375
2015-03-19 2015-03-17 4.376 299,958 +4,205 0.32% 1,312,472
2015-03-17 2015-03-13 4.185 295,753 +6,308 0.31% 1,237,809
2015-03-12 2015-03-10 4.423 289,445 +2,229 0.30% 1,280,238
2015-03-11 2015-03-09 4.185 287,216 -2,229 0.30% 1,202,079
2015-03-09 2015-03-05 4.185 289,445 -4,205 0.30% 1,211,408
2015-02-10 2015-02-06 4.423 293,650 +2,102 0.31% 1,298,837
2014-12-18 2014-12-16 5.850 291,548 +2,103 0.31% 1,705,521
2014-12-17 2014-12-15 5.897 289,445 -2,103 0.30% 1,706,985
2014-12-16 2014-12-12 5.565 291,548 -42 0.31% 1,622,325
2014-12-11 2014-12-09 5.517 291,590 -84,104 0.31% 1,608,690
2014-12-09 2014-12-05 6.278 375,694 +2,103 0.40% 2,358,577
2014-12-08 2014-12-04 6.183 373,591 +2,102 0.39% 2,309,838
2014-12-05 2014-12-03 6.135 371,489 +6,308 0.39% 2,279,174
2014-12-04 2014-12-02 6.421 365,181 +193,440 0.38% 2,344,681
2014-12-03 2014-12-01 7.039 171,741 -10,513 0.18% 1,208,864
2014-12-02 2014-11-28 5.802 182,254 -2,103 0.19% 1,057,496
2014-11-27 2014-11-25 5.565 184,357 -2,102 0.19% 1,025,858
2014-11-18 2014-11-14 5.565 186,459 -2,103 0.20% 1,037,555
2014-11-17 2014-11-13 5.802 188,562 +2,103 0.20% 1,094,097
2014-11-11 2014-11-07 5.707 186,459 +2,102 0.20% 1,064,159
2014-11-10 2014-11-06 5.850 184,357 +2,313 0.19% 1,078,466
2014-11-07 2014-11-05 6.088 182,044 -4,205 0.19% 1,108,226
2014-11-06 2014-11-04 5.565 186,249 +2,103 0.20% 1,036,386
2014-11-05 2014-11-03 5.850 184,146 +4,205 0.19% 1,077,232
2014-11-04 2014-10-31 5.897 179,941 -4,205 0.19% 1,061,191
2014-10-31 2014-10-29 5.897 184,146 +420 0.19% 1,085,990
2014-10-23 2014-10-21 6.611 183,726 +10,513 0.19% 1,214,583
2014-10-22 2014-10-20 7.086 173,213 -10,513 0.18% 1,227,464
2014-10-16 2014-10-14 6.421 183,726 +4,205 0.19% 1,179,631
2014-10-15 2014-10-13 6.611 179,521 +8,411 0.19% 1,186,785
2014-10-14 2014-10-10 6.801 171,110 -2,103 0.18% 1,163,733
2014-10-13 2014-10-09 7.229 173,213 -17,493 0.18% 1,252,178
2014-09-18 2014-09-16 5.755 190,706 +1,682 0.20% 1,097,467
2014-09-17 2014-09-15 6.183 189,024 +4,205 0.20% 1,168,698
2014-09-15 2014-09-11 6.325 184,819 +4,878 0.19% 1,169,069
2014-09-05 2014-09-03 6.706 179,941 -2,103 0.19% 1,206,677
2014-09-03 2014-09-01 5.232 182,044 -6,308 0.19% 952,381
2014-08-29 2014-08-27 7.610 188,352 +2,103 0.20% 1,433,283
2014-08-28 2014-08-26 8.371 186,249 +2,103 0.20% 1,559,008
2014-08-26 2014-08-22 8.941 184,146 -4,206 0.19% 1,646,501
2014-08-22 2014-08-20 8.323 188,352 -21,026 0.20% 1,567,654
2014-08-21 2014-08-19 7.182 209,378 -12,615 0.22% 1,503,661
2014-08-20 2014-08-18 7.419 221,993 +4,205 0.23% 1,647,046
2014-08-19 2014-08-15 6.468 217,788 -12,195 0.23% 1,408,688
2014-08-18 2014-08-14 6.421 229,983 -6,308 0.24% 1,476,629
2014-08-15 2014-08-13 5.993 236,291 -6,728 0.25% 1,415,988
2014-08-14 2014-08-12 5.184 243,019 +6,307 0.26% 1,259,820
2014-08-13 2014-08-11 5.517 236,712 +8,411 0.25% 1,305,931
2014-08-12 2014-08-08 5.945 228,301 +21,026 0.24% 1,357,249
2014-08-11 2014-08-07 6.230 207,275 +8,410 0.22% 1,291,398
2014-08-08 2014-08-06 6.516 198,865 -14,718 0.21% 1,295,749
2014-08-07 2014-08-05 5.612 213,583 -4,205 0.22% 1,198,645
2014-08-05 2014-08-01 5.279 217,788 -26,157 0.23% 1,149,738
2014-08-04 2014-07-31 5.136 243,945 -28,511 0.26% 1,253,019
2014-08-01 2014-07-30 5.136 272,456 -42,473 0.29% 1,399,465
2014-07-31 2014-07-29 4.708 314,929 -6,307 0.33% 1,482,824
2014-07-29 2014-07-25 4.185 321,236 -10,513 0.34% 1,344,463
2014-07-25 2014-07-23 4.233 331,749 +4,205 0.35% 1,404,240
2014-07-23 2014-07-21 4.280 327,544 +10,513 0.34% 1,402,019
2014-07-17 2014-07-15 4.138 317,031 +2,102 0.33% 1,311,786
2014-07-15 2014-07-11 4.043 314,929 -6,938 0.33% 1,273,132
2014-07-14 2014-07-10 4.138 321,867 +14,718 0.34% 1,331,796
2014-07-11 2014-07-09 4.233 307,149 +42,052 0.32% 1,300,113
2014-07-10 2014-07-08 4.756 265,097 +65,391 0.28% 1,260,801
2014-07-09 2014-07-07 3.519 199,706 -4,205 0.21% 702,853
2014-07-07 2014-07-03 3.044 203,911 +2,103 0.21% 620,672
2014-06-13 2014-06-11 2.996 201,808 -10,513 0.21% 604,673
2014-04-14 2014-04-10 3.757 212,321 +1,387 0.22% 797,741
2014-04-11 2014-04-09 3.710 210,934 -1,387 0.22% 782,498
2014-04-10 2014-04-08 3.567 212,321 -21,026 0.22% 757,349
2014-02-28 2014-02-26 3.900 233,347 +4,205 0.25% 910,035
2014-02-27 2014-02-25 3.805 229,142 -4,205 0.24% 871,839
2014-02-11 2014-02-07 3.044 233,347 -21,026 0.25% 710,271
2014-01-08 2014-01-06 3.805 254,373 -2,103 0.27% 967,838
2013-12-27 2013-12-20 4.233 256,476 -1,051 0.27% 1,085,622
2013-12-23 2013-12-19 4.233 257,527 -10,513 0.27% 1,090,071
2013-11-18 2013-11-14 4.471 268,040 +4,205 0.28% 1,198,310
2013-11-14 2013-11-12 4.613 263,835 -4,205 0.28% 1,217,155
2013-10-21 2013-10-17 4.471 268,040 -1,682 0.28% 1,198,310
2013-10-18 2013-10-16 4.518 269,722 +2,102 0.28% 1,218,658
2013-10-11 2013-10-09 4.280 267,620 -420 0.28% 1,145,521
2013-10-04 2013-10-02 4.280 268,040 +2,102 0.28% 1,147,318
2013-09-30 2013-09-26 4.233 265,938 -2,102 0.28% 1,125,673
2013-08-08 2013-08-06 4.661 268,040 +2,102 0.28% 1,249,302
2013-07-30 2013-07-26 4.756 265,938 -2,102 0.28% 1,264,801
2013-07-02 2013-06-27 5.041 268,040 +1,303 0.28% 1,351,286
2013-06-28 2013-06-26 5.184 266,737 -1,303 0.28% 1,382,775
2013-06-26 2013-06-24 4.994 268,040 +6,728 0.28% 1,338,538
2013-06-20 2013-06-18 5.327 261,312 +2,103 0.27% 1,391,936
2013-06-19 2013-06-17 5.327 259,209 -1,094 0.27% 1,380,734
2013-06-10 2013-06-06 5.327 260,303 -1,009 0.27% 1,386,561
2013-06-07 2013-06-05 5.232 261,312 +2,103 0.27% 1,367,080
2013-06-06 2013-06-04 5.327 259,209 -2,103 0.27% 1,380,734
2013-05-28 2013-05-24 5.422 261,312 -8,621 0.27% 1,416,792
2013-05-23 2013-05-21 4.851 269,933 +4,205 0.28% 1,309,477
2013-05-22 2013-05-20 5.041 265,728 -4,205 0.28% 1,339,631
2013-05-03 2013-04-30 4.756 269,933 -242 0.28% 1,283,801
2013-04-29 2013-04-25 4.804 270,175 +242 0.28% 1,297,802
2013-04-25 2013-04-23 4.804 269,933 +4,205 0.28% 1,296,639
2013-04-23 2013-04-19 5.041 265,728 +4,416 0.28% 1,339,631
2013-04-17 2013-04-15 4.994 261,312 -2,103 0.27% 1,304,940
2013-04-15 2013-04-11 4.804 263,415 +2,103 0.28% 1,265,330
2013-04-12 2013-04-10 5.041 261,312 -1,682 0.27% 1,317,368
2013-04-10 2013-04-08 4.851 262,994 +1,682 0.28% 1,275,815
2013-03-26 2013-03-22 5.755 261,312 +2,103 0.27% 1,503,788
2013-03-25 2013-03-21 5.993 259,209 -4,206 0.27% 1,553,325
2013-03-18 2013-03-14 5.707 263,415 +4,206 0.28% 1,503,362
2013-03-15 2013-03-13 5.897 259,209 -4,206 0.27% 1,528,670
2013-03-14 2013-03-12 5.374 263,415 +2,103 0.28% 1,415,666
2013-03-07 2013-03-05 6.088 261,312 -2,103 0.27% 1,590,784
2013-03-06 2013-03-04 5.897 263,415 +2,103 0.28% 1,553,474
2013-03-01 2013-02-27 6.754 261,312 +5,256 0.27% 1,764,776
2013-02-28 2013-02-26 6.991 256,056 -5,887 0.27% 1,790,169
2013-02-27 2013-02-25 7.039 261,943 -5,256 0.28% 1,843,785
2013-02-26 2013-02-22 6.563 267,199 -2,103 0.28% 1,753,702
2013-02-07 2013-02-05 6.611 269,302 +3,154 0.28% 1,780,312
2013-02-06 2013-02-04 6.896 266,148 +4,205 0.28% 1,835,410
2013-01-29 2013-01-25 7.419 261,943 -6,308 0.28% 1,943,449
2013-01-28 2013-01-24 7.419 268,251 -8,831 0.28% 1,990,251
2013-01-25 2013-01-23 7.277 277,082 +2,103 0.29% 2,016,237
2013-01-24 2013-01-22 8.038 274,979 +18,923 0.29% 2,210,182
2013-01-23 2013-01-21 5.707 256,056 -12,615 0.27% 1,461,363
2013-01-22 2013-01-18 4.185 268,671 +4,205 0.28% 1,124,463
2013-01-18 2013-01-16 4.138 264,466 +8,410 0.28% 1,094,286
2013-01-14 2013-01-10 4.708 256,056 -86,837 0.27% 1,205,624
2013-01-10 2013-01-08 3.852 342,893 -4,205 0.36% 1,320,947
2013-01-08 2013-01-04 3.805 347,098 +4,205 0.36% 1,320,638
2013-01-07 2013-01-03 3.947 342,893 +4,205 0.36% 1,353,563
2013-01-04 2013-01-02 4.185 338,688 -8,410 0.36% 1,417,504
2012-12-27 2012-12-20 3.710 347,098 +4,205 0.36% 1,287,623
2012-12-18 2012-12-14 3.757 342,893 -4,205 0.36% 1,288,331
2012-11-09 2012-11-07 3.710 347,098 +4,205 0.36% 1,287,623
2012-11-07 2012-11-05 3.805 342,893 -1,935 0.36% 1,304,639
2012-11-06 2012-11-02 3.852 344,828 +1,935 0.36% 1,328,402
2012-11-02 2012-10-31 3.757 342,893 +4,205 0.36% 1,288,331
2012-10-25 2012-10-22 3.900 338,688 -2,103 0.36% 1,320,856
2012-10-24 2012-10-19 3.805 340,791 -2,102 0.36% 1,296,642
2012-10-15 2012-10-11 3.852 342,893 -1,724 0.36% 1,320,947
2012-10-11 2012-10-09 3.852 344,617 -421 0.36% 1,327,589
2012-09-25 2012-09-21 3.615 345,038 +2,145 0.36% 1,247,161
2012-08-31 2012-08-29 3.805 342,893 -2,103 0.36% 1,304,639
2012-07-17 2012-07-13 4.471 344,996 +2,103 0.36% 1,542,353
2012-07-16 2012-07-12 4.613 342,893 +4,205 0.36% 1,581,875
2012-07-09 2012-07-05 4.756 338,688 -1,009 0.36% 1,610,800
2012-07-06 2012-07-04 4.518 339,697 +1,093 0.36% 1,534,819
2012-07-04 2012-06-29 4.756 338,604 -1,682 0.36% 1,610,401
2012-06-28 2012-06-26 4.756 340,286 -2,523 0.36% 1,618,400
2012-06-22 2012-06-20 4.756 342,809 -2,103 0.36% 1,630,400
2012-06-11 2012-06-07 4.756 344,912 -1,451 0.36% 1,640,401
2012-06-08 2012-06-06 4.756 346,363 +1,451 0.36% 1,647,302
2012-06-01 2012-05-30 4.804 344,912 +2,103 0.36% 1,656,805
2012-05-28 2012-05-24 4.661 342,809 -2,103 0.36% 1,597,792
2012-05-21 2012-05-17 4.376 344,912 -4,205 0.36% 1,509,169
2012-05-17 2012-05-15 4.233 349,117 +2,103 0.37% 1,477,756
2012-04-02 2012-03-29 5.374 347,014 -2,187 0.36% 1,864,950
2012-03-30 2012-03-28 5.279 349,201 -4,205 0.37% 1,843,488
2012-03-13 2012-03-09 7.134 353,406 +4,205 0.37% 2,521,198
2012-03-09 2012-03-07 7.134 349,201 +6,308 0.37% 2,491,200
2012-03-08 2012-03-06 7.562 342,893 -10,513 0.36% 2,592,971
2012-03-07 2012-03-05 7.229 353,406 -14,761 0.37% 2,554,814
2012-03-06 2012-03-02 7.134 368,167 -2,817 0.39% 2,626,503
2012-03-05 2012-03-01 7.039 370,984 +2,103 0.39% 2,611,312
2012-03-02 2012-02-29 7.467 368,881 +7,148 0.39% 2,754,405
2012-02-16 2012-02-14 7.134 361,733 -8,410 0.38% 2,580,603
2012-02-14 2012-02-10 7.182 370,143 +4,205 0.39% 2,658,204
2012-02-13 2012-02-09 7.134 365,938 +6,308 0.38% 2,610,602
2012-01-26 2012-01-19 6.754 359,630 +2,103 0.38% 2,428,768
2012-01-20 2012-01-18 6.706 357,527 +6,307 0.38% 2,397,562
2012-01-12 2012-01-10 7.562 351,220 +3,154 0.37% 2,655,940
2012-01-11 2012-01-09 7.277 348,066 +2,103 0.37% 2,532,765
2012-01-06 2012-01-04 7.800 345,963 -2,103 0.36% 2,698,456
2011-12-29 2011-12-23 7.229 348,066 +8,411 0.37% 2,516,211
2011-12-21 2011-12-19 8.561 339,655 -2,019 0.36% 2,907,719
2011-12-20 2011-12-16 8.323 341,674 +2,019 0.36% 2,843,753
2011-12-14 2011-12-12 8.275 339,655 -2,103 0.36% 2,810,795
2011-12-12 2011-12-08 8.038 341,758 +2,103 0.36% 2,746,928
2011-12-08 2011-12-06 7.419 339,655 -2,103 0.36% 2,520,023
2011-11-21 2011-11-17 8.561 341,758 +2,103 0.36% 2,925,722
2011-11-15 2011-11-11 8.894 339,655 -1,051 0.36% 3,020,796
2011-11-10 2011-11-08 8.799 340,706 +2,102 0.36% 2,997,736
2011-11-09 2011-11-07 9.369 338,604 -4,205 0.36% 3,172,489
2011-11-08 2011-11-04 9.274 342,809 +2,103 0.36% 3,179,279
2011-10-19 2011-10-17 8.799 340,706 +2,102 0.36% 2,997,736
2011-10-13 2011-10-11 8.561 338,604 -2,102 0.36% 2,898,721
2011-10-12 2011-10-10 8.561 340,706 +2,102 0.36% 2,916,716
2011-09-23 2011-09-21 9.607 338,604 -2,102 0.36% 3,253,009
2011-09-09 2011-09-07 10.178 340,706 +2,733 0.36% 3,467,651
2011-08-26 2011-08-24 10.225 337,973 -2,103 0.36% 3,455,909
2011-08-24 2011-08-22 9.750 340,076 +2,103 0.36% 3,315,673
2011-08-17 2011-08-15 10.986 337,973 -8,411 0.36% 3,713,093
2011-08-16 2011-08-12 10.939 346,384 +4,206 0.36% 3,789,025
2011-08-12 2011-08-10 10.701 342,178 -20,185 0.36% 3,661,647
2011-08-10 2011-08-08 9.940 362,363 -2,187 0.38% 3,601,903
2011-08-09 2011-08-05 10.463 364,550 +7,359 0.38% 3,814,360
2011-08-03 2011-08-01 12.603 357,191 -10,429 0.38% 4,501,821
2011-07-18 2011-07-14 12.841 367,620 +4,205 0.39% 4,720,682
2011-07-06 2011-07-04 13.079 363,415 -4,205 0.38% 4,753,105
2011-07-05 2011-06-30 13.317 367,620 -2,102 0.39% 4,895,522
2011-06-29 2011-06-27 12.128 369,722 +4,205 0.39% 4,483,914
2011-06-28 2011-06-24 12.366 365,517 -3,364 0.38% 4,519,837
2011-06-24 2011-06-22 12.603 368,881 +2,102 0.39% 4,649,155
2011-06-16 2011-06-14 14.981 366,779 -2,102 0.39% 5,494,863
2011-06-10 2011-06-08 14.744 368,881 -23,129 0.39% 5,438,634
2011-06-09 2011-06-07 15.457 392,010 +1,892 0.41% 6,059,299
2011-06-03 2011-06-01 17.122 390,118 -21,026 0.41% 6,679,444
2011-06-02 2011-05-31 17.359 411,144 -1,051 0.43% 7,137,213
2011-06-01 2011-05-30 16.884 412,195 +1,051 0.43% 6,959,418
2011-05-30 2011-05-26 17.359 411,144 +2,103 0.43% 7,137,213
2011-05-27 2011-05-25 17.359 409,041 -2,103 0.43% 7,100,706
2011-05-26 2011-05-24 17.122 411,144 +1,262 0.43% 7,039,443
2011-05-25 2011-05-23 17.122 409,882 -4,840 0.43% 7,017,836
2011-05-06 2011-05-04 17.356 414,722 -4,264 0.43% 7,197,974
2011-05-05 2011-05-03 18.060 418,986 +10,659 0.43% 7,566,791
2011-04-29 2011-04-27 18.294 408,327 +1,492 0.42% 7,470,062
2011-04-27 2011-04-21 18.294 406,835 +4,690 0.42% 7,442,767
2011-04-26 2011-04-20 18.294 402,145 +10,659 0.42% 7,356,966
2011-04-20 2011-04-18 18.294 391,486 +1,493 0.41% 7,161,967
2011-04-18 2011-04-14 18.998 389,993 -3,198 0.40% 7,409,064
2011-04-15 2011-04-13 19.232 393,191 -3,198 0.41% 7,562,039
2011-04-13 2011-04-11 18.529 396,389 +8,101 0.41% 7,344,634
2011-04-11 2011-04-07 18.294 388,288 +7,461 0.41% 7,103,462
2011-04-08 2011-04-06 18.294 380,827 +2,132 0.40% 6,966,968
2011-04-07 2011-04-04 18.294 378,695 +2,132 0.40% 6,927,965
2011-04-04 2011-03-31 18.763 376,563 +3,198 0.39% 7,065,601
2011-04-01 2011-03-30 18.998 373,365 +17,950 0.39% 7,093,166
2011-03-31 2011-03-29 20.405 355,415 -6,396 0.37% 7,252,312
2011-03-30 2011-03-28 19.232 361,811 +12,365 0.38% 6,958,524
2011-03-29 2011-03-25 18.998 349,446 +10,659 0.36% 6,638,754
2011-03-28 2011-03-24 20.171 338,787 -7,462 0.35% 6,833,555
2011-03-25 2011-03-23 19.702 346,249 +1,706 0.36% 6,821,648
2011-03-24 2011-03-22 17.825 344,543 -597 0.36% 6,141,557
2011-03-22 2011-03-18 17.591 345,140 +7,461 0.36% 6,071,249
2011-03-21 2011-03-17 17.591 337,679 +1,322 0.35% 5,940,005
2011-03-15 2011-03-11 18.060 336,357 -4,264 0.35% 6,074,530
2011-03-09 2011-03-07 17.825 340,621 +4,264 0.36% 6,071,647
2011-03-08 2011-03-04 18.529 336,357 +2,132 0.35% 6,232,310
2011-03-07 2011-03-03 17.825 334,225 -1,066 0.35% 5,957,637
2011-03-04 2011-03-02 17.825 335,291 +1,066 0.35% 5,976,638
2011-03-03 2011-03-01 17.825 334,225 -2,132 0.35% 5,957,637
2011-03-02 2011-02-28 17.356 336,357 +2,985 0.35% 5,837,860
2011-02-25 2011-02-23 18.529 333,372 +2,131 0.35% 6,177,001
2011-02-24 2011-02-22 18.294 331,241 +2,132 0.35% 6,059,826
2011-02-23 2011-02-21 18.998 329,109 -4,263 0.34% 6,252,393
2011-02-22 2011-02-18 18.763 333,372 +4,263 0.35% 6,255,191
2011-02-18 2011-02-16 18.998 329,109 -2,132 0.34% 6,252,393
2011-02-17 2011-02-15 19.232 331,241 +2,431 0.35% 6,370,587
2011-02-16 2011-02-14 19.232 328,810 +2,515 0.34% 6,323,832
2011-02-10 2011-02-08 19.232 326,295 -4,263 0.34% 6,275,463
2011-02-09 2011-02-07 18.998 330,558 +36,240 0.35% 6,279,921
2011-01-31 2011-01-27 18.763 294,318 +1,066 0.31% 5,522,406
2011-01-28 2011-01-26 18.529 293,252 +853 0.31% 5,433,624
2011-01-27 2011-01-25 18.529 292,399 -4,221 0.31% 5,417,819
2011-01-25 2011-01-21 18.763 296,620 +4,264 0.32% 5,565,599
2011-01-24 2011-01-20 18.763 292,356 +5,329 0.32% 5,485,592
2011-01-21 2011-01-19 19.232 287,027 -5,756 0.31% 5,520,242
2011-01-20 2011-01-18 19.232 292,783 -1,066 0.32% 5,630,944
2011-01-19 2011-01-17 19.232 293,849 +4,861 0.32% 5,651,446
2011-01-18 2011-01-14 19.702 288,988 +3,837 0.31% 5,693,516
2011-01-17 2011-01-13 19.232 285,151 +426 0.31% 5,484,162
2011-01-14 2011-01-12 19.232 284,725 -8,527 0.31% 5,475,968
2011-01-13 2011-01-11 18.763 293,252 +4,264 0.32% 5,502,404
2011-01-12 2011-01-10 18.763 288,988 +7,930 0.31% 5,422,397
2011-01-11 2011-01-07 20.171 281,058 +4,093 0.30% 5,669,123
2011-01-07 2011-01-05 20.874 276,965 -256 0.30% 5,781,445
2011-01-04 2010-12-31 20.874 277,221 +2,132 0.30% 5,786,789
2011-01-03 2010-12-29 21.343 275,089 -2,942 0.30% 5,871,325
2010-12-30 2010-12-28 21.343 278,031 +6,396 0.30% 5,934,117
2010-12-29 2010-12-24 22.047 271,635 -5,543 0.29% 5,988,735
2010-12-28 2010-12-22 20.874 277,178 -2,132 0.30% 5,785,891
2010-12-22 2010-12-20 19.232 279,310 -853 0.30% 5,371,825
2010-12-17 2010-12-15 19.232 280,163 -1,705 0.30% 5,388,230
2010-12-16 2010-12-14 19.702 281,868 -2,132 0.30% 5,553,241
2010-12-15 2010-12-13 19.232 284,000 +2,132 0.31% 5,462,025
2010-12-09 2010-12-07 19.936 281,868 -2,132 0.30% 5,619,351
2010-12-08 2010-12-06 19.467 284,000 -2,132 0.31% 5,528,635
2010-12-07 2010-12-03 19.232 286,132 +3,838 0.31% 5,503,029
2010-12-03 2010-12-01 20.640 282,294 +2,131 0.30% 5,826,474
2010-11-24 2010-11-22 20.874 280,163 -1,065 0.30% 5,848,201
2010-11-23 2010-11-19 20.874 281,228 +1,279 0.30% 5,870,432
2010-11-19 2010-11-17 20.640 279,949 +2,131 0.30% 5,778,074
2010-11-15 2010-11-11 22.282 277,818 -213 0.30% 6,190,211
2010-11-12 2010-11-10 22.047 278,031 +2,942 0.30% 6,129,747
2010-11-11 2010-11-09 22.282 275,089 +2,132 0.30% 6,129,405
2010-11-10 2010-11-08 22.516 272,957 -2,132 0.29% 6,145,921
2010-11-09 2010-11-05 22.047 275,089 +8,527 0.30% 6,064,885
2010-11-08 2010-11-04 22.516 266,562 -6,395 0.29% 6,001,930
2010-11-05 2010-11-03 20.640 272,957 +3,198 0.29% 5,633,761
2010-11-04 2010-11-02 21.109 269,759 +3,624 0.29% 5,694,295
2010-10-28 2010-10-26 22.985 266,135 +2,132 0.29% 6,117,156
2010-10-27 2010-10-25 23.220 264,003 -2,132 0.29% 6,130,072
2010-10-25 2010-10-21 23.220 266,135 -31,764 0.29% 6,179,576
2010-10-21 2010-10-19 23.923 297,899 +14,709 0.32% 7,126,737
2010-10-19 2010-10-15 23.923 283,190 +19,187 0.31% 6,774,848
2010-10-18 2010-10-14 24.862 264,003 -1,748 0.29% 6,563,511
2010-10-14 2010-10-12 22.985 265,751 -2,132 0.29% 6,108,330
2010-10-13 2010-10-11 22.516 267,883 +2,132 0.29% 6,031,674
2010-10-11 2010-10-07 23.220 265,751 -8,528 0.29% 6,170,660
2010-10-08 2010-10-06 23.220 274,279 +4,776 0.30% 6,368,677
2010-10-07 2010-10-05 22.985 269,503 +2,131 0.29% 6,194,570
2010-10-06 2010-10-04 22.751 267,372 -8,015 0.29% 6,082,879
2010-10-05 2010-09-30 23.923 275,387 -15,946 0.30% 6,588,174
2010-10-04 2010-09-29 23.923 291,333 +25,582 0.31% 6,969,656
2010-09-29 2010-09-27 24.392 265,751 -25,582 0.29% 6,482,309
2010-09-27 2010-09-22 23.923 291,333 -2,132 0.31% 6,969,656
2010-09-24 2010-09-21 23.923 293,465 +14,923 0.32% 7,020,660
2010-09-22 2010-09-20 25.331 278,542 +15,349 0.30% 7,055,632
2010-09-21 2010-09-17 25.331 263,193 -22,811 0.28% 6,666,833
2010-09-20 2010-09-16 24.862 286,004 +11,725 0.31% 7,110,489
2010-09-17 2010-09-15 25.331 274,279 +3,710 0.30% 6,947,648
2010-09-16 2010-09-14 23.220 270,569 +4,818 0.29% 6,282,532
2010-09-15 2010-09-13 23.454 265,751 -13,857 0.29% 6,232,989
2010-09-14 2010-09-10 22.282 279,608 -4,264 0.30% 6,230,095
2010-09-10 2010-09-08 20.171 283,872 +4,264 0.31% 5,725,883
2010-09-09 2010-09-07 20.405 279,608 -5,969 0.30% 5,705,456
2010-09-08 2010-09-06 20.171 285,577 +2,899 0.31% 5,760,274
2010-09-07 2010-09-03 20.405 282,678 -3,198 0.31% 5,768,100
2010-09-06 2010-09-02 21.109 285,876 +3,198 0.31% 6,034,506
2010-09-03 2010-09-01 21.109 282,678 +597 0.31% 5,967,000
2010-09-02 2010-08-31 21.343 282,081 +767 0.30% 6,020,558
2010-09-01 2010-08-30 21.578 281,314 +5,202 0.30% 6,070,167
2010-08-31 2010-08-27 23.454 276,112 -13,430 0.30% 6,475,999
2010-08-30 2010-08-26 21.578 289,542 -8,528 0.31% 6,247,710
2010-08-27 2010-08-25 21.578 298,070 +4,264 0.32% 6,431,727
2010-08-26 2010-08-24 21.812 293,806 -12,791 0.32% 6,408,628
2010-08-25 2010-08-23 21.343 306,597 -2,771 0.33% 6,543,811
2010-08-24 2010-08-20 20.171 309,368 -2,132 0.33% 6,240,154
2010-08-23 2010-08-19 18.998 311,500 +4,264 0.34% 5,917,858
2010-08-20 2010-08-18 17.122 307,236 +1,790 0.33% 5,260,372
2010-08-19 2010-08-17 17.591 305,446 +6,737 0.33% 5,373,004
2010-08-09 2010-08-05 18.294 298,709 +23,450 0.32% 5,464,676
2010-08-03 2010-07-30 18.529 275,259 -2,132 0.30% 5,100,234
2010-08-02 2010-07-29 18.763 277,391 +2,132 0.30% 5,204,798
2010-07-29 2010-07-27 19.232 275,259 +5,542 0.30% 5,293,914
2010-07-28 2010-07-26 18.294 269,717 +7,249 0.29% 4,934,287
2010-07-27 2010-07-23 18.060 262,468 +2,131 0.28% 4,740,112
2010-07-15 2010-07-13 18.294 260,337 +10,659 0.28% 4,762,686
2010-07-14 2010-07-12 18.294 249,678 -6,566 0.27% 4,567,687
2010-07-09 2010-07-07 19.936 256,244 +2,132 0.29% 5,108,508
2010-07-08 2010-07-06 20.405 254,112 +2,132 0.29% 5,185,205
2010-07-05 2010-06-30 20.640 251,980 -7,248 0.29% 5,200,801
2010-07-02 2010-06-29 20.640 259,228 -2,132 0.29% 5,350,398
2010-06-30 2010-06-28 20.874 261,360 +6,566 0.30% 5,455,702
2010-06-29 2010-06-25 21.109 254,794 -4,264 0.29% 5,378,401
2010-06-28 2010-06-24 20.874 259,058 -1,279 0.29% 5,407,649
2010-06-25 2010-06-23 21.109 260,337 -3,197 0.29% 5,495,407
2010-06-24 2010-06-22 21.578 263,534 +3,197 0.30% 5,686,512
2010-06-23 2010-06-21 21.343 260,337 -2,131 0.29% 5,556,467
2010-06-21 2010-06-17 21.109 262,468 -2,132 0.30% 5,540,390
2010-06-18 2010-06-15 21.343 264,600 +4,263 0.30% 5,647,454
2010-06-17 2010-06-14 21.812 260,337 +11,938 0.29% 5,678,588
2010-06-15 2010-06-11 21.343 248,399 -2,131 0.28% 5,301,670
2010-06-14 2010-06-10 21.343 250,530 +9,380 0.28% 5,347,153
2010-06-11 2010-06-09 19.936 241,150 +10,659 0.27% 4,807,593
2010-06-09 2010-06-07 21.343 230,491 +2,131 0.26% 4,919,453
2010-06-08 2010-06-04 22.751 228,360 -938 0.26% 5,195,331
2010-06-01 2010-05-28 24.392 229,298 -1,279 0.26% 5,593,132
2010-05-28 2010-05-26 23.923 230,577 -1,066 0.26% 5,516,170
2010-05-27 2010-05-25 23.454 231,643 +2,985 0.26% 5,433,012
2010-05-26 2010-05-24 24.862 228,658 -8,527 0.26% 5,684,781
2010-05-25 2010-05-20 24.862 237,185 -10,915 0.27% 5,896,775
2010-05-24 2010-05-19 25.331 248,100 -1,066 0.28% 6,284,518
2010-05-20 2010-05-18 25.800 249,166 +2,132 0.28% 6,428,401
2010-05-19 2010-05-17 24.862 247,034 -4,264 0.28% 6,141,636
2010-05-18 2010-05-14 25.331 251,298 -1,279 0.28% 6,365,526
2010-05-17 2010-05-13 25.331 252,577 -2,132 0.29% 6,397,923
2010-05-14 2010-05-12 25.800 254,709 +4,264 0.29% 6,571,408
2010-05-13 2010-05-11 25.800 250,445 +17,054 0.28% 6,461,399
2010-05-12 2010-05-10 26.269 233,391 -2,131 0.26% 6,130,891
2010-05-11 2010-05-07 26.269 235,522 +3,197 0.27% 6,186,870
2010-05-07 2010-05-05 25.800 232,325 -1,066 0.26% 5,993,909
2010-05-05 2010-05-03 26.269 233,391 -2,131 0.27% 6,130,891
2010-05-04 2010-04-30 26.738 235,522 +5,329 0.27% 6,297,350
2010-05-03 2010-04-29 26.269 230,193 +2,132 0.27% 6,046,884
2010-04-30 2010-04-28 26.738 228,061 -1,066 0.26% 6,097,859
2010-04-29 2010-04-27 26.269 229,127 -213 0.27% 6,018,881
2010-04-22 2010-04-20 27.207 229,340 -341 0.27% 6,239,636
2010-04-20 2010-04-16 27.676 229,681 +2,132 0.27% 6,356,654
2010-04-16 2010-04-14 27.207 227,549 +1,065 0.26% 6,190,909
2010-04-15 2010-04-13 27.676 226,484 -42 0.26% 6,268,174
2010-04-14 2010-04-12 27.676 226,526 +7,717 0.26% 6,269,336
2010-04-13 2010-04-09 29.552 218,809 -9,806 0.29% 6,466,320
2010-04-12 2010-04-08 26.738 228,615 -3,198 0.30% 6,112,672
2010-04-09 2010-04-07 26.738 231,813 +4,264 0.31% 6,198,179
2010-04-08 2010-04-01 26.738 227,549 +1,918 0.30% 6,084,169
2010-04-01 2010-03-30 26.738 225,631 -2,132 0.30% 6,032,886
2010-03-31 2010-03-29 26.738 227,763 +2,132 0.30% 6,089,891
2010-03-30 2010-03-26 27.676 225,631 +427 0.30% 6,244,566
2010-03-29 2010-03-25 27.676 225,204 +10,659 0.30% 6,232,748
2010-03-25 2010-03-23 28.145 214,545 -171 0.28% 6,038,390
2010-03-22 2010-03-18 27.676 214,716 -16,415 0.28% 5,942,482
2010-03-19 2010-03-17 27.207 231,131 +5,330 0.30% 6,288,364
2010-03-15 2010-03-11 28.614 225,801 +10,019 0.30% 6,461,111
2010-03-12 2010-03-10 29.083 215,782 -4,050 0.28% 6,275,645
2010-03-10 2010-03-08 29.083 219,832 +852 0.29% 6,393,432
2010-03-09 2010-03-05 28.614 218,980 +3,411 0.29% 6,265,933
2010-03-08 2010-03-04 29.552 215,569 -1,066 0.28% 6,370,571
2010-03-05 2010-03-03 29.083 216,635 -3,197 0.29% 6,300,453
2010-03-04 2010-03-02 27.207 219,832 +6,438 0.29% 5,980,953
2010-03-03 2010-03-01 27.676 213,394 +2,132 0.28% 5,905,895
2010-03-02 2010-02-26 28.614 211,262 -2,132 0.28% 6,045,089
2010-03-01 2010-02-25 28.614 213,394 +19,612 0.28% 6,106,095
2010-02-26 2010-02-24 28.145 193,782 -4,263 0.26% 5,454,013
2010-02-25 2010-02-23 26.738 198,045 -2,132 0.26% 5,295,296
2010-02-17 2010-02-11 27.207 200,177 +2,132 0.26% 5,446,201
2010-02-12 2010-02-10 27.207 198,045 -4,264 0.26% 5,388,196
2010-02-11 2010-02-09 28.145 202,309 +2,132 0.27% 5,694,006
2010-02-10 2010-02-08 28.145 200,177 -426 0.26% 5,634,001
2010-02-09 2010-02-05 28.614 200,603 -4,307 0.26% 5,740,091
2010-02-08 2010-02-04 29.083 204,910 +11,512 0.27% 5,959,452
2010-02-04 2010-02-02 28.614 193,398 -2,132 0.26% 5,533,925
2010-02-03 2010-02-01 28.614 195,530 +1,066 0.26% 5,594,931
2010-02-02 2010-01-29 28.145 194,464 -2,942 0.26% 5,473,208
2010-02-01 2010-01-28 28.614 197,406 -2,131 0.26% 5,648,611
2010-01-28 2010-01-26 29.552 199,537 -3,752 0.27% 5,896,787
2010-01-26 2010-01-22 30.021 203,289 +2,131 0.27% 6,103,028
2010-01-25 2010-01-21 30.491 201,158 +6,822 0.27% 6,133,412
2010-01-22 2010-01-20 31.429 194,336 +3,113 0.26% 6,107,726
2010-01-21 2010-01-19 32.367 191,223 -2,132 0.26% 6,189,288
2010-01-20 2010-01-18 32.836 193,355 -4,903 0.26% 6,348,994
2010-01-19 2010-01-15 32.836 198,258 +2,131 0.27% 6,509,989
2010-01-18 2010-01-14 32.836 196,127 -10,232 0.26% 6,440,015
2010-01-15 2010-01-13 31.898 206,359 +426 0.28% 6,582,393
2010-01-14 2010-01-12 32.367 205,933 +19,741 0.28% 6,665,405
2010-01-13 2010-01-11 31.898 186,192 +5,116 0.25% 5,939,111
2010-01-12 2010-01-08 32.367 181,076 +11,469 0.24% 5,860,862
2010-01-11 2010-01-07 30.021 169,607 -2,558 0.23% 5,091,846
2010-01-08 2010-01-06 30.491 172,165 +426 0.23% 5,249,400
2010-01-07 2010-01-05 30.491 171,739 -22,384 0.24% 5,236,412
2010-01-06 2010-01-04 28.614 194,123 +22,384 0.27% 5,554,671
2010-01-05 2009-12-31 27.676 171,739 +2,345 0.24% 4,753,050
2009-12-30 2009-12-28 28.614 169,394 -639 0.24% 4,847,071
2009-12-29 2009-12-24 28.145 170,033 -3,198 0.24% 4,785,595
2009-12-28 2009-12-22 29.552 173,231 +2,132 0.24% 5,119,383
2009-12-22 2009-12-18 30.491 171,099 -24,942 0.25% 5,216,898
2009-12-14 2009-12-10 32.836 196,041 -7,035 0.30% 6,437,192
2009-12-11 2009-12-09 33.305 203,076 +13,430 0.31% 6,763,452
2009-12-10 2009-12-08 32.367 189,646 +9,423 0.29% 6,138,246
2009-12-09 2009-12-07 30.021 180,223 -5,117 0.28% 5,410,553
2009-12-07 2009-12-03 31.429 185,340 -1,492 0.28% 5,824,993
2009-12-04 2009-12-02 30.021 186,832 +853 0.29% 5,608,965
2009-12-03 2009-12-01 26.738 185,979 -5,756 0.29% 4,972,677
2009-12-01 2009-11-27 24.392 191,735 -426 0.30% 4,676,880
2009-11-30 2009-11-26 25.331 192,161 -1,066 0.31% 4,867,551
2009-11-27 2009-11-25 25.800 193,227 +1,705 0.31% 4,985,193
2009-11-26 2009-11-24 25.331 191,522 +4,264 0.30% 4,851,365
2009-11-25 2009-11-23 26.269 187,258 +2,132 0.31% 4,919,035
2009-11-24 2009-11-20 26.269 185,126 +2,131 0.30% 4,863,030
2009-11-23 2009-11-19 27.207 182,995 +1,279 0.30% 4,978,731
2009-11-20 2009-11-18 27.207 181,716 +14,710 0.30% 4,943,934
2009-11-19 2009-11-17 25.800 167,006 +4,264 0.28% 4,308,700
2009-11-18 2009-11-16 26.269 162,742 -3,198 0.27% 4,275,030
2009-11-17 2009-11-13 26.269 165,940 +2,132 0.28% 4,359,037
2009-11-16 2009-11-12 26.269 163,808 -1,066 0.27% 4,303,032
2009-11-13 2009-11-11 25.800 164,874 +4,263 0.28% 4,253,695
2009-11-12 2009-11-10 26.738 160,611 -4,050 0.27% 4,294,391
2009-11-11 2009-11-09 27.207 164,661 -213 0.28% 4,479,920
2009-11-09 2009-11-05 25.800 164,874 +1,066 0.28% 4,253,695
2009-11-04 2009-11-02 26.738 163,808 -1,706 0.29% 4,379,872
2009-11-03 2009-10-30 27.207 165,514 +10,617 0.29% 4,503,127
2009-11-02 2009-10-29 27.676 154,897 +2,771 0.27% 4,286,931
2009-10-30 2009-10-28 28.145 152,126 +3,368 0.31% 4,281,601
2009-10-29 2009-10-27 25.331 148,758 -2,984 0.30% 3,768,127
2009-10-28 2009-10-23 24.392 151,742 -2,132 0.30% 3,701,354
2009-10-22 2009-10-20 24.392 153,874 +13,857 0.33% 3,753,359
2009-10-20 2009-10-16 23.220 140,017 +426 0.30% 3,251,153
2009-10-19 2009-10-15 23.454 139,591 +4,264 0.30% 3,274,002
2009-10-16 2009-10-14 24.392 135,327 +810 0.29% 3,300,953
2009-10-15 2009-10-13 24.862 134,517 -3,198 0.29% 3,344,295
2009-10-13 2009-10-09 24.392 137,715 -554 0.30% 3,359,202
2009-10-12 2009-10-08 25.331 138,269 +6,395 0.30% 3,502,435
2009-10-09 2009-10-07 23.923 131,874 +1,706 0.28% 3,154,865
2009-10-07 2009-10-05 22.985 130,168 +213 0.28% 2,991,933
2009-10-05 2009-09-30 23.220 129,955 +1,705 0.28% 3,017,517
2009-10-02 2009-09-29 23.454 128,250 +427 0.28% 3,008,007
2009-09-30 2009-09-28 25.331 127,823 -4,264 0.28% 3,237,832
2009-09-28 2009-09-24 19.232 132,087 +2,132 0.34% 2,540,361
2009-09-16 2009-09-14 18.294 129,955 +26,221 0.34% 2,377,437
2009-09-10 2009-09-08 18.529 103,734 +3,198 0.27% 1,922,072
2009-09-09 2009-09-07 18.529 100,536 +2,132 0.26% 1,862,817
2009-08-19 2009-08-17 18.763 98,404 +1,066 0.25% 1,846,393
2009-08-18 2009-08-14 20.640 97,338 +2,131 0.25% 2,009,031
2009-07-20 2009-07-16 22.047 95,207 +1,493 0.25% 2,099,028
2009-07-06 2009-07-02 23.454 93,714 +1,066 0.24% 2,197,991
2009-06-30 2009-06-26 23.923 92,648 +1,065 0.24% 2,216,449
2009-06-29 2009-06-25 23.923 91,583 +1,066 0.24% 2,190,970
2009-06-24 2009-06-22 24.392 90,517 +1,066 0.23% 2,207,928
2009-06-18 2009-06-16 23.923 89,451 +1,066 0.23% 2,139,966
2009-06-17 2009-06-15 26.269 88,385 -2,132 0.23% 2,321,764
2009-06-05 2009-06-03 23.923 90,517 +2,132 0.23% 2,165,468
2009-02-06 2009-02-04 24.392 88,385 +597 0.23% 2,155,924
2009-02-04 2009-02-02 24.862 87,788 +469 0.23% 2,182,541
2009-01-23 2009-01-21 25.331 87,319 -4,264 0.23% 2,211,841
2009-01-22 2009-01-20 25.800 91,583 -426 0.24% 2,362,811
2009-01-21 2009-01-19 25.800 92,009 +5,330 0.24% 2,373,802
2009-01-09 2009-01-07 27.676 86,679 +1,065 0.22% 2,398,929
2009-01-02 2008-12-29 26.269 85,614 -567 0.22% 2,248,973
2008-12-12 2008-12-10 27.207 86,181 +640 0.22% 2,344,720
2008-12-11 2008-12-09 27.676 85,541 -767 0.22% 2,367,434
2008-12-09 2008-12-05 26.738 86,308 +85 0.22% 2,307,690
2008-12-08 2008-12-04 27.207 86,223 -213 0.22% 2,345,863
2008-12-05 2008-12-03 27.207 86,436 -171 0.22% 2,351,658
2008-11-05 2008-11-03 28.614 86,607 -639 0.24% 2,478,188
2008-10-15 2008-10-13 30.960 87,246 -1,706 0.27% 2,701,102
2008-09-22 2008-09-18 32.367 88,952 -2,132 0.27% 2,879,097
2008-09-09 2008-09-05 32.836 91,084 -639 0.28% 2,990,829
2008-09-03 2008-09-01 32.367 91,723 +639 0.28% 2,968,786
2008-09-02 2008-08-29 32.836 91,084 -9,081 0.28% 2,990,829
2008-09-01 2008-08-28 32.836 100,165 -2,431 0.31% 3,289,012
2008-08-27 2008-08-25 32.836 102,596 +1,066 0.31% 3,368,837
2008-08-21 2008-08-19 31.429 101,530 +640 0.31% 3,190,955
2008-08-14 2008-08-12 32.836 100,890 -853 0.43% 3,312,819
2008-08-13 2008-08-11 32.836 101,743 -682 0.44% 3,340,828
2008-08-12 2008-08-08 32.836 102,425 -597 0.44% 3,363,222
2008-08-11 2008-08-07 32.836 103,022 -6,395 0.44% 3,382,825
2008-08-07 2008-08-04 33.305 109,417 -4,264 0.47% 3,644,136
2008-08-04 2008-07-31 33.305 113,681 -4,264 0.49% 3,786,149
2008-08-01 2008-07-30 33.774 117,945 -17,267 0.51% 3,983,488
2008-07-31 2008-07-29 33.774 135,212 -14,070 0.58% 4,566,666
2008-07-30 2008-07-28 33.774 149,282 -10,659 0.64% 5,041,867
2008-07-29 2008-07-25 32.836 159,941 -4,264 0.69% 5,251,814
2008-07-28 2008-07-24 32.836 164,205 +2,132 0.71% 5,391,826
2008-07-25 2008-07-23 32.836 162,073 -4,264 0.70% 5,321,820
2008-07-24 2008-07-22 32.836 166,337 -2,131 0.72% 5,461,833
2008-07-23 2008-07-21 32.836 168,468 -8,826 0.72% 5,531,806
2008-07-16 2008-07-14 35.181 177,294 -6,396 0.76% 6,237,446
2008-07-15 2008-07-11 35.181 183,690 -12,790 0.89% 6,462,466
2008-07-14 2008-07-10 34.712 196,480 -11,384 0.95% 6,820,270
2008-07-11 2008-07-09 33.305 207,864 -4,093 1.01% 6,922,917
2008-07-10 2008-07-08 32.836 211,957 -4,264 1.03% 6,959,808
2008-07-09 2008-07-07 34.243 216,221 -8,314 1.05% 7,404,099
2008-07-07 2008-07-03 34.243 224,535 +1,407 1.53% 7,688,797
2008-07-04 2008-07-02 34.712 223,128 -341 1.52% 7,745,283
2008-07-02 2008-06-27 36.120 223,469 +3,198 1.52% 8,071,597
2008-06-30 2008-06-26 36.589 220,271 -1,706 1.50% 8,059,413
2008-06-25 2008-06-23 36.589 221,977 +2,132 1.51% 8,121,833
2008-06-20 2008-06-18 38.465 219,845 -3,837 1.49% 8,456,330
2008-06-19 2008-06-17 37.527 223,682 +1,066 1.52% 8,394,068
2008-06-18 2008-06-16 37.996 222,616 -2,772 1.51% 8,458,491
2008-06-17 2008-06-13 35.181 225,388 +4,264 1.78% 7,929,459
2008-06-16 2008-06-12 36.589 221,124 -1,279 1.74% 8,090,623
2008-06-13 2008-06-11 38.465 222,403 +2,132 1.75% 8,554,723
2008-06-12 2008-06-10 39.872 220,271 -1,706 1.74% 8,782,694
2008-06-11 2008-06-06 42.687 221,977 -8,442 1.75% 9,475,472
2008-06-06 2008-06-04 40.810 230,419 +4,477 1.82% 9,403,489
2008-06-05 2008-06-03 41.279 225,942 -3,837 1.78% 9,326,767
2008-06-04 2008-06-02 36.589 229,779 +639 1.81% 8,407,298
2008-06-03 2008-05-30 36.589 229,140 -4,178 1.81% 8,383,917
2008-05-29 2008-05-27 30.491 233,318 -1,706 1.84% 7,113,987
2008-05-27 2008-05-23 30.960 235,024 -1,065 2.31% 7,276,250
2008-05-26 2008-05-22 30.021 236,089 +639 2.32% 7,087,731
2008-05-23 2008-05-21 30.491 235,450 +1,066 2.31% 7,178,993
2008-05-19 2008-05-15 30.491 234,384 +6,566 2.30% 7,146,490
2008-05-16 2008-05-14 32.836 227,818 +5,969 2.24% 7,480,619
2008-04-22 2008-04-18 29.552 221,849 -1,066 2.18% 6,556,159
2008-04-18 2008-04-16 28.145 222,915 +2,771 2.19% 6,273,964
2008-04-16 2008-04-14 31.429 220,144 -6,395 2.16% 6,918,838
2008-04-14 2008-04-10 29.083 226,539 +426 2.22% 6,588,494
2008-04-10 2008-04-08 30.491 226,113 +1,237 2.22% 6,894,303
2008-04-09 2008-04-07 33.774 224,876 +7,461 2.21% 7,594,988
2008-04-08 2008-04-03 27.676 217,415 -1,066 2.13% 6,017,180
2008-04-03 2008-04-01 24.862 218,481 -2,132 2.14% 5,431,766
2008-03-31 2008-03-27 23.454 220,613 +2,132 2.17% 5,174,312
2008-03-28 2008-03-26 23.923 218,481 -1,663 2.14% 5,226,793
2008-03-17 2008-03-13 22.985 220,144 +214 2.16% 5,060,045
2008-02-27 2008-02-25 23.923 219,930 +639 2.16% 5,261,458
2008-02-21 2008-02-19 25.331 219,291 +853 2.15% 5,554,770
2008-01-29 2008-01-25 26.269 218,438 -2,985 2.14% 5,738,095
2007-12-12 2007-12-10 23.454 221,423 +2,132 2.17% 5,193,310
2007-11-02 2007-10-31 24.862 219,291 +2,345 2.15% 5,451,903
2007-11-01 2007-10-30 25.800 216,946 -2,132 2.13% 5,597,135
2007-10-31 2007-10-29 25.331 219,078 +2,132 2.15% 5,549,374
2007-10-11 2007-10-09 26.269 216,946 -1,535 2.13% 5,698,902
2007-10-02 2007-09-27 27.207 218,481 -2,132 2.14% 5,944,196
2007-09-20 2007-09-18 27.207 220,613 -639 2.17% 6,002,202
2007-09-13 2007-09-11 25.331 221,252 -640 2.17% 5,604,443
2007-09-12 2007-09-10 27.207 221,892 -2,131 2.18% 6,036,999
2007-09-10 2007-09-06 24.862 224,023 -4,264 2.20% 5,569,548
2007-09-07 2007-09-05 24.862 228,287 -2,558 2.24% 5,675,558
2007-09-05 2007-09-03 23.923 230,845 +4,263 2.27% 5,522,581
2007-09-04 2007-08-31 23.454 226,582 +4,477 2.22% 5,314,310
2007-08-31 2007-08-29 23.454 222,105 +5,372 2.18% 5,209,305
2007-08-29 2007-08-27 25.800 216,733 -2,131 2.13% 5,591,640
2007-08-28 2007-08-24 25.331 218,864 -1,066 2.15% 5,543,953
2007-08-27 2007-08-23 24.862 219,930 +2,131 2.16% 5,467,790
2007-08-24 2007-08-22 25.331 217,799 +4,264 2.14% 5,516,976
2007-08-23 2007-08-21 25.800 213,535 +640 2.10% 5,509,133
2007-08-21 2007-08-17 18.763 212,895 +4,263 2.09% 3,994,633
2007-08-20 2007-08-16 21.578 208,632 +8,954 2.05% 4,501,842
2007-08-17 2007-08-15 21.578 199,678 +4,263 1.96% 4,308,633
2007-08-16 2007-08-14 22.516 195,415 +7,462 1.92% 4,399,979
2007-08-09 2007-08-07 21.578 187,953 -640 1.84% 4,055,632
2007-08-08 2007-08-06 24.862 188,593 -1,066 1.85% 4,688,705
2007-08-06 2007-08-02 26.738 189,659 -1,833 1.86% 5,071,072
2007-08-03 2007-08-01 28.145 191,492 +2,132 1.88% 5,389,561
2007-08-02 2007-07-31 29.552 189,360 -5,330 1.86% 5,596,033
2007-08-01 2007-07-30 27.676 194,690 +3,198 1.91% 5,388,243
2007-07-30 2007-07-26 30.021 191,492 +5,330 1.88% 5,748,865
2007-07-27 2007-07-25 31.898 186,162 -640 1.83% 5,938,154
2007-07-26 2007-07-24 31.898 186,802 +2,771 1.83% 5,958,568
2007-07-25 2007-07-23 33.774 184,031 +555 1.81% 6,215,484
2007-07-23 2007-07-19 27.207 183,476 -5,330 1.80% 4,991,818
2007-07-20 2007-07-18 26.738 188,806 +1,066 1.85% 5,048,265
2007-07-17 2007-07-13 24.862 187,740 +85 1.84% 4,667,498
2007-07-16 2007-07-12 24.392 187,655 +2,132 1.84% 4,577,359
2007-07-12 2007-07-10 25.800 185,523 -170 1.82% 4,786,432
2007-07-11 2007-07-09 27.207 185,693 -1,066 1.82% 5,052,136
2007-07-06 2007-07-04 24.392 186,759 +1,066 1.83% 4,555,503
2007-07-05 2007-07-03 23.454 185,693 -640 1.82% 4,355,289
2007-07-04 2007-06-29 24.862 186,333 -6,395 1.83% 4,632,518
2007-06-28 2007-06-26 25.800 192,728 +1,492 1.89% 4,972,319
2007-06-27 2007-06-25 27.207 191,236 -1,066 1.88% 5,202,944
2007-06-26 2007-06-22 27.676 192,302 1.89% 5,322,152

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top