History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 3,146 | +0 | 0.00% | 195 |
| 2025-10-13 | 2025-10-09 | 0.060 | 3,146 | +0 | 0.00% | 189 |
| 2025-10-10 | 2025-10-08 | 0.056 | 3,146 | +0 | 0.00% | 176 |
| 2025-10-09 | 2025-10-06 | 0.056 | 3,146 | +0 | 0.00% | 176 |
| 2025-10-08 | 2025-10-03 | 0.054 | 3,146 | +0 | 0.00% | 170 |
| 2025-10-06 | 2025-10-02 | 0.058 | 3,146 | +0 | 0.00% | 182 |
| 2025-10-03 | 2025-09-30 | 0.054 | 3,146 | +0 | 0.00% | 170 |
| 2025-10-02 | 2025-09-29 | 0.054 | 3,146 | +0 | 0.00% | 170 |
| 2025-09-30 | 2025-09-26 | 0.058 | 3,146 | +0 | 0.00% | 182 |
| 2025-09-29 | 2025-09-25 | 0.057 | 3,146 | +0 | 0.00% | 179 |
| 2025-09-26 | 2025-09-24 | 0.065 | 3,146 | +0 | 0.00% | 204 |
| 2025-09-25 | 2025-09-23 | 0.063 | 3,146 | +0 | 0.00% | 198 |
| 2025-09-24 | 2025-09-22 | 0.057 | 3,146 | +0 | 0.00% | 179 |
| 2025-09-23 | 2025-09-19 | 0.062 | 3,146 | +0 | 0.00% | 195 |
| 2025-09-22 | 2025-09-18 | 0.071 | 3,146 | +0 | 0.00% | 223 |
| 2025-09-19 | 2025-09-17 | 0.067 | 3,146 | +0 | 0.00% | 211 |
| 2025-09-18 | 2025-09-16 | 0.052 | 3,146 | +0 | 0.00% | 164 |
| 2025-09-17 | 2025-09-15 | 0.056 | 3,146 | +0 | 0.00% | 176 |
| 2025-09-16 | 2025-09-12 | 0.062 | 3,146 | +0 | 0.00% | 195 |
| 2025-09-15 | 2025-09-11 | 0.066 | 3,146 | +0 | 0.00% | 208 |
| 2025-09-12 | 2025-09-10 | 0.051 | 3,146 | +0 | 0.00% | 160 |
| 2025-09-11 | 2025-09-09 | 0.060 | 3,146 | +0 | 0.00% | 189 |
| 2025-09-10 | 2025-09-08 | 0.129 | 3,146 | +0 | 0.00% | 406 |
| 2025-09-09 | 2025-09-05 | 0.159 | 3,146 | +0 | 0.00% | 500 |
| 2025-09-08 | 2025-09-04 | 0.167 | 3,146 | +0 | 0.00% | 525 |
| 2025-09-05 | 2025-09-03 | 0.172 | 3,146 | +0 | 0.00% | 541 |
| 2025-09-04 | 2025-09-02 | 0.177 | 3,146 | +0 | 0.00% | 557 |
| 2025-09-03 | 2025-09-01 | 0.217 | 3,146 | +0 | 0.00% | 683 |
| 2025-09-02 | 2025-08-29 | 0.136 | 3,146 | +0 | 0.00% | 428 |
| 2025-09-01 | 2025-08-28 | 0.116 | 3,146 | +0 | 0.00% | 365 |
| 2025-08-29 | 2025-08-27 | 0.116 | 3,146 | +0 | 0.00% | 365 |
| 2025-08-28 | 2025-08-26 | 0.113 | 3,146 | +0 | 0.00% | 355 |
| 2025-08-27 | 2025-08-25 | 0.124 | 3,146 | +0 | 0.00% | 390 |
| 2025-08-26 | 2025-08-22 | 0.124 | 3,146 | +0 | 0.00% | 390 |
| 2025-08-25 | 2025-08-21 | 0.124 | 3,146 | +0 | 0.00% | 390 |
| 2025-08-22 | 2025-08-20 | 0.127 | 3,146 | +0 | 0.00% | 400 |
| 2025-08-21 | 2025-08-19 | 0.127 | 3,146 | +0 | 0.00% | 400 |
| 2025-08-20 | 2025-08-18 | 0.127 | 3,146 | +0 | 0.00% | 400 |
| 2025-08-19 | 2025-08-15 | 0.120 | 3,146 | +0 | 0.00% | 378 |
| 2025-08-18 | 2025-08-14 | 0.116 | 3,146 | +0 | 0.00% | 365 |
| 2025-08-15 | 2025-08-13 | 0.126 | 3,146 | +0 | 0.00% | 396 |
| 2025-08-14 | 2025-08-12 | 0.137 | 3,146 | +0 | 0.00% | 431 |
| 2025-08-13 | 2025-08-11 | 0.135 | 3,146 | +0 | 0.00% | 425 |
| 2025-08-12 | 2025-08-08 | 0.137 | 3,146 | +0 | 0.00% | 431 |
| 2025-08-11 | 2025-08-07 | 0.137 | 3,146 | +0 | 0.00% | 431 |
| 2025-08-08 | 2025-08-06 | 0.137 | 3,146 | +0 | 0.00% | 431 |
| 2025-08-07 | 2025-08-05 | 0.137 | 3,146 | +0 | 0.00% | 431 |
| 2025-08-06 | 2025-08-04 | 0.137 | 3,146 | +0 | 0.00% | 431 |
| 2025-08-05 | 2025-08-01 | 0.137 | 3,146 | +0 | 0.00% | 431 |
| 2025-08-04 | 2025-07-31 | 0.137 | 3,146 | +0 | 0.00% | 431 |
| 2025-08-01 | 2025-07-30 | 0.134 | 3,146 | +0 | 0.00% | 422 |
| 2025-07-31 | 2025-07-29 | 0.126 | 3,146 | +0 | 0.00% | 396 |
| 2025-07-30 | 2025-07-28 | 0.126 | 3,146 | +0 | 0.00% | 396 |
| 2025-07-29 | 2025-07-25 | 0.126 | 3,146 | +0 | 0.00% | 396 |
| 2025-07-28 | 2025-07-24 | 0.130 | 3,146 | +0 | 0.00% | 409 |
| 2025-07-25 | 2025-07-23 | 0.160 | 3,146 | +0 | 0.00% | 503 |
| 2025-07-24 | 2025-07-22 | 0.100 | 3,146 | +0 | 0.00% | 315 |
| 2025-07-23 | 2025-07-21 | 0.098 | 3,146 | +0 | 0.00% | 308 |
| 2025-07-22 | 2025-07-18 | 0.098 | 3,146 | +0 | 0.00% | 308 |
| 2025-07-21 | 2025-07-17 | 0.098 | 3,146 | +0 | 0.00% | 308 |
| 2025-07-18 | 2025-07-16 | 0.098 | 3,146 | +0 | 0.00% | 308 |
| 2025-07-17 | 2025-07-15 | 0.098 | 3,146 | +0 | 0.00% | 308 |
| 2025-07-16 | 2025-07-14 | 0.098 | 3,146 | +0 | 0.00% | 308 |
| 2025-07-15 | 2025-07-11 | 0.098 | 3,146 | +0 | 0.00% | 308 |
| 2025-07-14 | 2025-07-10 | 0.098 | 3,146 | +0 | 0.00% | 308 |
| 2025-07-11 | 2025-07-09 | 0.098 | 3,146 | +0 | 0.00% | 308 |
| 2025-07-10 | 2025-07-08 | 0.098 | 3,146 | +0 | 0.00% | 308 |
| 2025-07-09 | 2025-07-07 | 0.098 | 3,146 | +0 | 0.00% | 308 |
| 2025-07-08 | 2025-07-04 | 0.098 | 3,146 | +0 | 0.00% | 308 |
| 2025-07-07 | 2025-07-03 | 0.098 | 3,146 | +0 | 0.00% | 308 |
| 2025-07-04 | 2025-07-02 | 0.098 | 3,146 | +0 | 0.00% | 308 |
| 2025-07-03 | 2025-06-30 | 0.098 | 3,146 | +0 | 0.00% | 308 |
| 2025-07-02 | 2025-06-27 | 0.098 | 3,146 | +0 | 0.00% | 308 |
| 2025-06-30 | 2025-06-26 | 0.098 | 3,146 | +0 | 0.00% | 308 |
| 2025-06-27 | 2025-06-25 | 0.098 | 3,146 | +0 | 0.00% | 308 |
| 2025-06-26 | 2025-06-24 | 0.098 | 3,146 | +0 | 0.00% | 308 |
| 2025-06-25 | 2025-06-23 | 0.098 | 3,146 | +0 | 0.00% | 308 |
| 2025-06-24 | 2025-06-20 | 0.100 | 3,146 | +0 | 0.00% | 315 |
| 2025-06-23 | 2025-06-19 | 0.100 | 3,146 | +0 | 0.00% | 315 |
| 2025-06-20 | 2025-06-18 | 0.100 | 3,146 | +0 | 0.00% | 315 |
| 2025-06-19 | 2025-06-17 | 0.100 | 3,146 | +0 | 0.00% | 315 |
| 2025-06-18 | 2025-06-16 | 0.100 | 3,146 | +0 | 0.00% | 315 |
| 2025-06-17 | 2025-06-13 | 0.100 | 3,146 | +0 | 0.00% | 315 |
| 2025-06-16 | 2025-06-12 | 0.100 | 3,146 | +0 | 0.00% | 315 |
| 2025-06-13 | 2025-06-11 | 0.100 | 3,146 | +0 | 0.00% | 315 |
| 2025-06-12 | 2025-06-10 | 0.100 | 3,146 | +0 | 0.00% | 315 |
| 2025-06-11 | 2025-06-09 | 0.105 | 3,146 | +0 | 0.00% | 330 |
| 2025-06-10 | 2025-06-06 | 0.105 | 3,146 | +0 | 0.00% | 330 |
| 2025-06-09 | 2025-06-05 | 0.100 | 3,146 | +0 | 0.00% | 315 |
| 2025-06-06 | 2025-06-04 | 0.099 | 3,146 | +0 | 0.00% | 311 |
| 2025-06-05 | 2025-06-03 | 0.083 | 3,146 | +0 | 0.00% | 261 |
| 2025-06-04 | 2025-06-02 | 0.083 | 3,146 | +0 | 0.00% | 261 |
| 2025-06-03 | 2025-05-30 | 0.085 | 3,146 | +0 | 0.00% | 267 |
| 2025-06-02 | 2025-05-29 | 0.081 | 3,146 | +0 | 0.00% | 255 |
| 2025-05-30 | 2025-05-28 | 0.081 | 3,146 | +0 | 0.00% | 255 |
| 2025-05-29 | 2025-05-27 | 0.081 | 3,146 | +0 | 0.00% | 255 |
| 2025-05-28 | 2025-05-26 | 0.080 | 3,146 | +0 | 0.00% | 252 |
| 2025-05-27 | 2025-05-23 | 0.078 | 3,146 | +0 | 0.00% | 245 |
| 2025-05-26 | 2025-05-22 | 0.077 | 3,146 | +0 | 0.00% | 242 |
| 2025-05-23 | 2025-05-21 | 0.076 | 3,146 | +0 | 0.00% | 239 |
| 2025-05-22 | 2025-05-20 | 0.092 | 3,146 | +0 | 0.00% | 289 |
| 2025-05-21 | 2025-05-19 | 0.092 | 3,146 | +0 | 0.00% | 289 |
| 2025-05-20 | 2025-05-16 | 0.074 | 3,146 | +0 | 0.00% | 233 |
| 2025-05-19 | 2025-05-15 | 0.088 | 3,146 | +0 | 0.00% | 277 |
| 2025-05-16 | 2025-05-14 | 0.086 | 3,146 | +0 | 0.00% | 271 |
| 2025-05-15 | 2025-05-13 | 0.086 | 3,146 | +0 | 0.00% | 271 |
| 2025-05-14 | 2025-05-12 | 0.083 | 3,146 | +0 | 0.00% | 261 |
| 2025-05-13 | 2025-05-09 | 0.083 | 3,146 | +0 | 0.00% | 261 |
| 2025-05-12 | 2025-05-08 | 0.075 | 3,146 | +0 | 0.00% | 236 |
| 2025-05-09 | 2025-05-07 | 0.083 | 3,146 | +0 | 0.00% | 261 |
| 2025-05-08 | 2025-05-06 | 0.083 | 3,146 | +0 | 0.00% | 261 |
| 2025-05-07 | 2025-05-02 | 0.080 | 3,146 | +0 | 0.00% | 252 |
| 2025-05-06 | 2025-04-30 | 0.080 | 3,146 | +0 | 0.00% | 252 |
| 2025-05-02 | 2025-04-29 | 0.072 | 3,146 | +0 | 0.00% | 227 |
| 2025-04-30 | 2025-04-28 | 0.076 | 3,146 | +0 | 0.00% | 239 |
| 2025-04-29 | 2025-04-25 | 0.080 | 3,146 | +0 | 0.00% | 252 |
| 2025-04-28 | 2025-04-24 | 0.087 | 3,146 | +0 | 0.00% | 274 |
| 2025-04-25 | 2025-04-23 | 0.087 | 3,146 | +0 | 0.00% | 274 |
| 2025-04-24 | 2025-04-22 | 0.087 | 3,146 | +0 | 0.00% | 274 |
| 2025-04-23 | 2025-04-17 | 0.087 | 3,146 | +0 | 0.00% | 274 |
| 2025-04-22 | 2025-04-16 | 0.087 | 3,146 | +0 | 0.00% | 274 |
| 2025-04-17 | 2025-04-15 | 0.087 | 3,146 | +0 | 0.00% | 274 |
| 2025-04-16 | 2025-04-14 | 0.087 | 3,146 | +0 | 0.00% | 274 |
| 2025-04-15 | 2025-04-11 | 0.087 | 3,146 | +0 | 0.00% | 274 |
| 2025-04-14 | 2025-04-10 | 0.087 | 3,146 | +0 | 0.00% | 274 |
| 2025-04-11 | 2025-04-09 | 0.087 | 3,146 | +0 | 0.00% | 274 |
| 2025-04-10 | 2025-04-08 | 0.087 | 3,146 | +0 | 0.00% | 274 |
| 2025-04-09 | 2025-04-07 | 0.087 | 3,146 | +0 | 0.00% | 274 |
| 2025-04-08 | 2025-04-03 | 0.087 | 3,146 | +0 | 0.00% | 274 |
| 2025-04-07 | 2025-04-02 | 0.087 | 3,146 | +0 | 0.00% | 274 |
| 2025-04-03 | 2025-04-01 | 0.087 | 3,146 | +0 | 0.00% | 274 |
| 2025-04-02 | 2025-03-31 | 0.087 | 3,146 | +0 | 0.00% | 274 |
| 2025-04-01 | 2025-03-28 | 0.081 | 3,146 | +0 | 0.00% | 255 |
| 2025-03-31 | 2025-03-27 | 0.081 | 3,146 | +0 | 0.00% | 255 |
| 2025-03-28 | 2025-03-26 | 0.081 | 3,146 | +0 | 0.00% | 255 |
| 2025-03-27 | 2025-03-25 | 0.084 | 3,146 | +0 | 0.00% | 264 |
| 2025-03-26 | 2025-03-24 | 0.083 | 3,146 | +0 | 0.00% | 261 |
| 2025-03-25 | 2025-03-21 | 0.083 | 3,146 | +0 | 0.00% | 261 |
| 2025-03-24 | 2025-03-20 | 0.089 | 3,146 | +0 | 0.00% | 280 |
| 2025-03-21 | 2025-03-19 | 0.088 | 3,146 | +0 | 0.00% | 277 |
| 2025-03-20 | 2025-03-18 | 0.088 | 3,146 | +0 | 0.00% | 277 |
| 2025-03-19 | 2025-03-17 | 0.087 | 3,146 | +0 | 0.00% | 274 |
| 2025-03-18 | 2025-03-14 | 0.087 | 3,146 | +0 | 0.00% | 274 |
| 2025-03-17 | 2025-03-13 | 0.087 | 3,146 | +0 | 0.00% | 274 |
| 2025-03-14 | 2025-03-12 | 0.087 | 3,146 | +0 | 0.00% | 274 |
| 2025-03-13 | 2025-03-11 | 0.087 | 3,146 | +0 | 0.00% | 274 |
| 2025-03-12 | 2025-03-10 | 0.087 | 3,146 | +0 | 0.00% | 274 |
| 2025-03-11 | 2025-03-07 | 0.084 | 3,146 | +0 | 0.00% | 264 |
| 2025-03-10 | 2025-03-06 | 0.080 | 3,146 | +0 | 0.00% | 252 |
| 2025-03-07 | 2025-03-05 | 0.082 | 3,146 | +0 | 0.00% | 258 |
| 2025-03-06 | 2025-03-04 | 0.082 | 3,146 | +0 | 0.00% | 258 |
| 2025-03-05 | 2025-03-03 | 0.082 | 3,146 | +0 | 0.00% | 258 |
| 2025-03-04 | 2025-02-28 | 0.082 | 3,146 | +0 | 0.00% | 258 |
| 2025-03-03 | 2025-02-27 | 0.082 | 3,146 | +0 | 0.00% | 258 |
| 2025-02-28 | 2025-02-26 | 0.082 | 3,146 | +0 | 0.00% | 258 |
| 2025-02-27 | 2025-02-25 | 0.081 | 3,146 | +0 | 0.00% | 255 |
| 2025-02-26 | 2025-02-24 | 0.081 | 3,146 | +0 | 0.00% | 255 |
| 2025-02-25 | 2025-02-21 | 0.085 | 3,146 | +0 | 0.00% | 267 |
| 2025-02-24 | 2025-02-20 | 0.078 | 3,146 | +0 | 0.00% | 245 |
| 2025-02-21 | 2025-02-19 | 0.076 | 3,146 | +0 | 0.00% | 239 |
| 2025-02-20 | 2025-02-18 | 0.074 | 3,146 | +0 | 0.00% | 233 |
| 2025-02-19 | 2025-02-17 | 0.072 | 3,146 | +0 | 0.00% | 227 |
| 2025-02-18 | 2025-02-14 | 0.075 | 3,146 | +0 | 0.00% | 236 |
| 2025-02-17 | 2025-02-13 | 0.080 | 3,146 | +0 | 0.00% | 252 |
| 2025-02-14 | 2025-02-12 | 0.081 | 3,146 | +0 | 0.00% | 255 |
| 2025-02-13 | 2025-02-11 | 0.079 | 3,146 | +0 | 0.00% | 249 |
| 2025-02-12 | 2025-02-10 | 0.089 | 3,146 | +0 | 0.00% | 280 |
| 2025-02-11 | 2025-02-07 | 0.077 | 3,146 | +0 | 0.00% | 242 |
| 2025-02-10 | 2025-02-06 | 0.077 | 3,146 | +0 | 0.00% | 242 |
| 2025-02-07 | 2025-02-05 | 0.082 | 3,146 | +0 | 0.00% | 258 |
| 2025-02-06 | 2025-02-04 | 0.090 | 3,146 | +0 | 0.00% | 283 |
| 2025-02-05 | 2025-02-03 | 0.090 | 3,146 | +0 | 0.00% | 283 |
| 2025-02-04 | 2025-01-28 | 0.082 | 3,146 | +0 | 0.00% | 258 |
| 2025-02-03 | 2025-01-24 | 0.068 | 3,146 | +0 | 0.00% | 214 |
| 2025-01-27 | 2025-01-23 | 0.068 | 3,146 | +0 | 0.00% | 214 |
| 2025-01-24 | 2025-01-22 | 0.068 | 3,146 | +0 | 0.00% | 214 |
| 2025-01-23 | 2025-01-21 | 0.067 | 3,146 | +0 | 0.00% | 211 |
| 2025-01-22 | 2025-01-20 | 0.077 | 3,146 | +0 | 0.00% | 242 |
| 2025-01-21 | 2025-01-17 | 0.077 | 3,146 | +0 | 0.00% | 242 |
| 2025-01-20 | 2025-01-16 | 0.077 | 3,146 | +0 | 0.00% | 242 |
| 2025-01-17 | 2025-01-15 | 0.075 | 3,146 | +0 | 0.00% | 236 |
| 2025-01-16 | 2025-01-14 | 0.071 | 3,146 | +0 | 0.00% | 223 |
| 2025-01-15 | 2025-01-13 | 0.069 | 3,146 | +0 | 0.00% | 217 |
| 2025-01-14 | 2025-01-10 | 0.085 | 3,146 | +0 | 0.00% | 267 |
| 2025-01-13 | 2025-01-09 | 0.085 | 3,146 | +0 | 0.00% | 267 |
| 2025-01-10 | 2025-01-08 | 0.085 | 3,146 | +0 | 0.00% | 267 |
| 2025-01-09 | 2025-01-07 | 0.087 | 3,146 | +0 | 0.00% | 274 |
| 2025-01-08 | 2025-01-06 | 0.087 | 3,146 | +0 | 0.00% | 274 |
| 2025-01-07 | 2025-01-03 | 0.087 | 3,146 | +0 | 0.00% | 274 |
| 2025-01-06 | 2025-01-02 | 0.087 | 3,146 | +0 | 0.00% | 274 |
| 2025-01-03 | 2024-12-31 | 0.087 | 3,146 | +0 | 0.00% | 274 |
| 2025-01-02 | 2024-12-27 | 0.087 | 3,146 | +0 | 0.00% | 274 |
| 2024-12-30 | 2024-12-24 | 0.087 | 3,146 | +0 | 0.00% | 274 |
| 2024-12-27 | 2024-12-20 | 0.087 | 3,146 | +0 | 0.00% | 274 |
| 2024-12-23 | 2024-12-19 | 0.087 | 3,146 | +0 | 0.00% | 274 |
| 2024-12-20 | 2024-12-18 | 0.087 | 3,146 | +0 | 0.00% | 274 |
| 2024-12-19 | 2024-12-17 | 0.087 | 3,146 | +0 | 0.00% | 274 |
| 2024-12-18 | 2024-12-16 | 0.075 | 3,146 | +0 | 0.00% | 236 |
| 2024-12-17 | 2024-12-13 | 0.087 | 3,146 | +0 | 0.00% | 274 |
| 2024-12-16 | 2024-12-12 | 0.087 | 3,146 | +0 | 0.00% | 274 |
| 2024-12-13 | 2024-12-11 | 0.087 | 3,146 | +0 | 0.00% | 274 |
| 2024-12-12 | 2024-12-10 | 0.087 | 3,146 | +0 | 0.00% | 274 |
| 2024-12-11 | 2024-12-09 | 0.087 | 3,146 | +0 | 0.00% | 274 |
| 2024-12-10 | 2024-12-06 | 0.086 | 3,146 | +0 | 0.00% | 271 |
| 2024-12-09 | 2024-12-05 | 0.086 | 3,146 | +0 | 0.00% | 271 |
| 2024-12-06 | 2024-12-04 | 0.086 | 3,146 | +0 | 0.00% | 271 |
| 2024-12-05 | 2024-12-03 | 0.100 | 3,146 | +0 | 0.00% | 315 |
| 2024-12-04 | 2024-12-02 | 0.094 | 3,146 | +0 | 0.00% | 296 |
| 2024-12-03 | 2024-11-29 | 0.094 | 3,146 | +0 | 0.00% | 296 |
| 2024-12-02 | 2024-11-28 | 0.090 | 3,146 | +0 | 0.00% | 283 |
| 2024-11-29 | 2024-11-27 | 0.087 | 3,146 | +0 | 0.00% | 274 |
| 2024-11-28 | 2024-11-26 | 0.087 | 3,146 | +0 | 0.00% | 274 |
| 2024-11-27 | 2024-11-25 | 0.087 | 3,146 | +0 | 0.00% | 274 |
| 2024-11-26 | 2024-11-22 | 0.083 | 3,146 | +0 | 0.00% | 261 |
| 2024-11-25 | 2024-11-21 | 0.089 | 3,146 | +0 | 0.00% | 280 |
| 2024-11-22 | 2024-11-20 | 0.089 | 3,146 | +0 | 0.00% | 280 |
| 2024-11-21 | 2024-11-19 | 0.091 | 3,146 | +0 | 0.00% | 286 |
| 2024-11-20 | 2024-11-18 | 0.091 | 3,146 | +0 | 0.00% | 286 |
| 2024-11-19 | 2024-11-15 | 0.089 | 3,146 | +0 | 0.00% | 280 |
| 2024-11-18 | 2024-11-14 | 0.101 | 3,146 | +0 | 0.00% | 318 |
| 2024-11-15 | 2024-11-13 | 0.101 | 3,146 | +0 | 0.00% | 318 |
| 2024-11-14 | 2024-11-12 | 0.101 | 3,146 | +0 | 0.00% | 318 |
| 2024-11-13 | 2024-11-11 | 0.100 | 3,146 | +0 | 0.00% | 315 |
| 2024-11-12 | 2024-11-08 | 0.100 | 3,146 | +0 | 0.00% | 315 |
| 2024-11-11 | 2024-11-07 | 0.100 | 3,146 | +0 | 0.00% | 315 |
| 2024-11-08 | 2024-11-06 | 0.100 | 3,146 | +0 | 0.00% | 315 |
| 2024-11-07 | 2024-11-05 | 0.109 | 3,146 | +0 | 0.00% | 343 |
| 2024-11-06 | 2024-11-04 | 0.093 | 3,146 | +0 | 0.00% | 293 |
| 2024-11-05 | 2024-11-01 | 0.089 | 3,146 | +0 | 0.00% | 280 |
| 2024-11-04 | 2024-10-31 | 0.106 | 3,146 | +0 | 0.00% | 333 |
| 2024-11-01 | 2024-10-30 | 0.118 | 3,146 | +0 | 0.00% | 371 |
| 2024-10-31 | 2024-10-29 | 0.118 | 3,146 | +0 | 0.00% | 371 |
| 2024-10-30 | 2024-10-28 | 0.119 | 3,146 | +0 | 0.00% | 374 |
| 2024-10-29 | 2024-10-25 | 0.119 | 3,146 | +0 | 0.00% | 374 |
| 2024-10-28 | 2024-10-24 | 0.099 | 3,146 | +0 | 0.00% | 311 |
| 2024-10-25 | 2024-10-23 | 0.099 | 3,146 | +0 | 0.00% | 311 |
| 2024-10-24 | 2024-10-22 | 0.087 | 3,146 | +0 | 0.00% | 274 |
| 2024-10-23 | 2024-10-21 | 0.081 | 3,146 | +0 | 0.00% | 255 |
| 2024-10-22 | 2024-10-18 | 0.090 | 3,146 | +0 | 0.00% | 283 |
| 2024-10-21 | 2024-10-17 | 0.090 | 3,146 | +0 | 0.00% | 283 |
| 2024-10-18 | 2024-10-16 | 0.095 | 3,146 | +0 | 0.00% | 299 |
| 2024-10-17 | 2024-10-15 | 0.095 | 3,146 | +0 | 0.00% | 299 |
| 2024-10-16 | 2024-10-14 | 0.095 | 3,146 | +0 | 0.00% | 299 |
| 2024-10-15 | 2024-10-10 | 0.095 | 3,146 | +0 | 0.00% | 299 |
| 2024-10-14 | 2024-10-09 | 0.095 | 3,146 | +0 | 0.00% | 299 |
| 2024-10-10 | 2024-10-08 | 0.095 | 3,146 | +0 | 0.00% | 299 |
| 2024-10-09 | 2024-10-07 | 0.100 | 3,146 | +0 | 0.00% | 315 |
| 2024-10-08 | 2024-10-04 | 0.100 | 3,146 | +0 | 0.00% | 315 |
| 2024-10-07 | 2024-10-03 | 0.082 | 3,146 | +0 | 0.00% | 258 |
| 2024-10-04 | 2024-10-02 | 0.086 | 3,146 | +0 | 0.00% | 271 |
| 2024-10-03 | 2024-09-30 | 0.082 | 3,146 | +0 | 0.00% | 258 |
| 2024-10-02 | 2024-09-27 | 0.075 | 3,146 | +0 | 0.00% | 236 |
| 2024-09-30 | 2024-09-26 | 0.074 | 3,146 | +0 | 0.00% | 233 |
| 2024-09-27 | 2024-09-25 | 0.074 | 3,146 | +0 | 0.00% | 233 |
| 2024-09-26 | 2024-09-24 | 0.074 | 3,146 | +0 | 0.00% | 233 |
| 2024-09-25 | 2024-09-23 | 0.073 | 3,146 | +0 | 0.00% | 230 |
| 2024-09-24 | 2024-09-20 | 0.072 | 3,146 | +0 | 0.00% | 227 |
| 2024-09-23 | 2024-09-19 | 0.072 | 3,146 | +0 | 0.00% | 227 |
| 2024-09-20 | 2024-09-17 | 0.072 | 3,146 | +0 | 0.00% | 227 |
| 2024-09-19 | 2024-09-16 | 0.079 | 3,146 | +0 | 0.00% | 249 |
| 2024-09-17 | 2024-09-13 | 0.079 | 3,146 | +0 | 0.00% | 249 |
| 2024-09-16 | 2024-09-12 | 0.079 | 3,146 | +0 | 0.00% | 249 |
| 2024-09-13 | 2024-09-11 | 0.079 | 3,146 | +0 | 0.00% | 249 |
| 2024-09-12 | 2024-09-10 | 0.079 | 3,146 | +0 | 0.00% | 249 |
| 2024-09-11 | 2024-09-09 | 0.079 | 3,146 | +0 | 0.00% | 249 |
| 2024-09-10 | 2024-09-05 | 0.079 | 3,146 | +0 | 0.00% | 249 |
| 2024-09-09 | 2024-09-04 | 0.079 | 3,146 | +0 | 0.00% | 249 |
| 2024-09-05 | 2024-09-03 | 0.079 | 3,146 | +0 | 0.00% | 249 |
| 2024-09-04 | 2024-09-02 | 0.079 | 3,146 | +0 | 0.00% | 249 |
| 2024-09-03 | 2024-08-30 | 0.079 | 3,146 | +0 | 0.00% | 249 |
| 2024-09-02 | 2024-08-29 | 0.086 | 3,146 | +0 | 0.00% | 271 |
| 2024-08-30 | 2024-08-28 | 0.086 | 3,146 | +0 | 0.00% | 271 |
| 2024-08-29 | 2024-08-27 | 0.086 | 3,146 | +0 | 0.00% | 271 |
| 2024-08-28 | 2024-08-26 | 0.086 | 3,146 | +0 | 0.00% | 271 |
| 2024-08-27 | 2024-08-23 | 0.086 | 3,146 | +0 | 0.00% | 271 |
| 2024-08-26 | 2024-08-22 | 0.086 | 3,146 | +0 | 0.00% | 271 |
| 2024-08-23 | 2024-08-21 | 0.086 | 3,146 | +0 | 0.00% | 271 |
| 2024-08-22 | 2024-08-20 | 0.086 | 3,146 | +0 | 0.00% | 271 |
| 2024-08-21 | 2024-08-19 | 0.086 | 3,146 | +0 | 0.00% | 271 |
| 2024-08-20 | 2024-08-16 | 0.086 | 3,146 | +0 | 0.00% | 271 |
| 2024-08-19 | 2024-08-15 | 0.086 | 3,146 | +0 | 0.00% | 271 |
| 2024-08-16 | 2024-08-14 | 0.086 | 3,146 | +0 | 0.00% | 271 |
| 2024-08-15 | 2024-08-13 | 0.086 | 3,146 | +0 | 0.00% | 271 |
| 2024-08-14 | 2024-08-12 | 0.086 | 3,146 | +0 | 0.00% | 271 |
| 2024-08-13 | 2024-08-09 | 0.086 | 3,146 | +0 | 0.00% | 271 |
| 2024-08-12 | 2024-08-08 | 0.086 | 3,146 | +0 | 0.00% | 271 |
| 2024-08-09 | 2024-08-07 | 0.086 | 3,146 | +0 | 0.00% | 271 |
| 2024-08-08 | 2024-08-06 | 0.086 | 3,146 | +0 | 0.00% | 271 |
| 2024-08-07 | 2024-08-05 | 0.086 | 3,146 | +0 | 0.00% | 271 |
| 2024-08-06 | 2024-08-02 | 0.086 | 3,146 | +0 | 0.00% | 271 |
| 2024-08-05 | 2024-08-01 | 0.086 | 3,146 | +0 | 0.00% | 271 |
| 2024-08-02 | 2024-07-31 | 0.086 | 3,146 | +0 | 0.00% | 271 |
| 2024-08-01 | 2024-07-30 | 0.086 | 3,146 | +0 | 0.00% | 271 |
| 2024-07-31 | 2024-07-29 | 0.086 | 3,146 | +0 | 0.00% | 271 |
| 2024-07-30 | 2024-07-26 | 0.086 | 3,146 | +0 | 0.00% | 271 |
| 2024-07-29 | 2024-07-25 | 0.086 | 3,146 | +0 | 0.00% | 271 |
| 2024-07-26 | 2024-07-24 | 0.086 | 3,146 | +0 | 0.00% | 271 |
| 2024-07-25 | 2024-07-23 | 0.086 | 3,146 | +0 | 0.00% | 271 |
| 2024-07-24 | 2024-07-22 | 0.086 | 3,146 | +0 | 0.00% | 271 |
| 2024-07-23 | 2024-07-19 | 0.086 | 3,146 | +0 | 0.00% | 271 |
| 2024-07-22 | 2024-07-18 | 0.086 | 3,146 | +0 | 0.00% | 271 |
| 2024-07-19 | 2024-07-17 | 0.086 | 3,146 | +0 | 0.00% | 271 |
| 2024-07-18 | 2024-07-16 | 0.086 | 3,146 | +0 | 0.00% | 271 |
| 2024-07-17 | 2024-07-15 | 0.086 | 3,146 | +0 | 0.00% | 271 |
| 2024-07-16 | 2024-07-12 | 0.086 | 3,146 | +0 | 0.00% | 271 |
| 2024-07-15 | 2024-07-11 | 0.086 | 3,146 | +0 | 0.00% | 271 |
| 2024-07-12 | 2024-07-10 | 0.086 | 3,146 | +0 | 0.00% | 271 |
| 2024-07-11 | 2024-07-09 | 0.086 | 3,146 | +0 | 0.00% | 271 |
| 2024-07-10 | 2024-07-08 | 0.086 | 3,146 | +0 | 0.00% | 271 |
| 2024-07-09 | 2024-07-05 | 0.086 | 3,146 | +0 | 0.00% | 271 |
| 2024-07-08 | 2024-07-04 | 0.086 | 3,146 | +0 | 0.00% | 271 |
| 2024-07-05 | 2024-07-03 | 0.086 | 3,146 | +0 | 0.00% | 271 |
| 2024-07-04 | 2024-07-02 | 0.086 | 3,146 | +0 | 0.00% | 271 |
| 2024-07-03 | 2024-06-28 | 0.086 | 3,146 | +0 | 0.00% | 271 |
| 2024-07-02 | 2024-06-27 | 0.093 | 3,146 | +0 | 0.00% | 293 |
| 2024-06-28 | 2024-06-26 | 0.096 | 3,146 | +0 | 0.00% | 302 |
| 2024-06-27 | 2024-06-25 | 0.107 | 3,146 | +0 | 0.00% | 337 |
| 2024-06-26 | 2024-06-24 | 0.104 | 3,146 | +0 | 0.00% | 327 |
| 2024-06-25 | 2024-06-21 | 0.104 | 3,146 | +0 | 0.00% | 327 |
| 2024-06-24 | 2024-06-20 | 0.105 | 3,146 | +0 | 0.00% | 330 |
| 2024-06-21 | 2024-06-19 | 0.110 | 3,146 | +0 | 0.00% | 346 |
| 2024-06-20 | 2024-06-18 | 0.110 | 3,146 | +0 | 0.00% | 346 |
| 2024-06-19 | 2024-06-17 | 0.110 | 3,146 | +0 | 0.00% | 346 |
| 2024-06-18 | 2024-06-14 | 0.109 | 3,146 | +0 | 0.00% | 343 |
| 2024-06-17 | 2024-06-13 | 0.109 | 3,146 | +0 | 0.00% | 343 |
| 2024-06-14 | 2024-06-12 | 0.128 | 3,146 | +0 | 0.00% | 403 |
| 2024-06-13 | 2024-06-11 | 0.128 | 3,146 | +0 | 0.00% | 403 |
| 2024-06-12 | 2024-06-07 | 0.128 | 3,146 | +0 | 0.00% | 403 |
| 2024-06-11 | 2024-06-06 | 0.128 | 3,146 | +0 | 0.00% | 403 |
| 2024-06-07 | 2024-06-05 | 0.124 | 3,146 | +0 | 0.00% | 390 |
| 2024-06-06 | 2024-06-04 | 0.124 | 3,146 | +0 | 0.00% | 390 |
| 2024-06-05 | 2024-06-03 | 0.124 | 3,146 | +0 | 0.00% | 390 |
| 2024-06-04 | 2024-05-31 | 0.110 | 3,146 | +0 | 0.00% | 346 |
| 2024-06-03 | 2024-05-30 | 0.109 | 3,146 | +0 | 0.00% | 343 |
| 2024-05-31 | 2024-05-29 | 0.108 | 3,146 | +0 | 0.00% | 340 |
| 2024-05-30 | 2024-05-28 | 0.108 | 3,146 | +0 | 0.00% | 340 |
| 2024-05-29 | 2024-05-27 | 0.111 | 3,146 | +0 | 0.00% | 349 |
| 2024-05-28 | 2024-05-24 | 0.111 | 3,146 | +0 | 0.00% | 349 |
| 2024-05-27 | 2024-05-23 | 0.111 | 3,146 | +0 | 0.00% | 349 |
| 2024-05-24 | 2024-05-22 | 0.111 | 3,146 | +0 | 0.00% | 349 |
| 2024-05-23 | 2024-05-21 | 0.111 | 3,146 | +0 | 0.00% | 349 |
| 2024-05-22 | 2024-05-20 | 0.112 | 3,146 | +0 | 0.00% | 352 |
| 2024-05-21 | 2024-05-17 | 0.110 | 3,146 | +0 | 0.00% | 346 |
| 2024-05-20 | 2024-05-16 | 0.113 | 3,146 | +0 | 0.00% | 355 |
| 2024-05-17 | 2024-05-14 | 0.119 | 3,146 | +0 | 0.00% | 374 |
| 2024-05-16 | 2024-05-13 | 0.120 | 3,146 | +0 | 0.00% | 378 |
| 2024-05-14 | 2024-05-10 | 0.129 | 3,146 | +0 | 0.00% | 406 |
| 2024-05-13 | 2024-05-09 | 0.129 | 3,146 | +0 | 0.00% | 406 |
| 2024-05-10 | 2024-05-08 | 0.130 | 3,146 | +0 | 0.00% | 409 |
| 2024-05-09 | 2024-05-07 | 0.130 | 3,146 | +0 | 0.00% | 409 |
| 2024-05-08 | 2024-05-06 | 0.120 | 3,146 | +0 | 0.00% | 378 |
| 2024-05-07 | 2024-05-03 | 0.122 | 3,146 | +0 | 0.00% | 384 |
| 2024-05-06 | 2024-05-02 | 0.145 | 3,146 | +0 | 0.00% | 456 |
| 2024-05-03 | 2024-04-30 | 0.145 | 3,146 | +0 | 0.00% | 456 |
| 2024-05-02 | 2024-04-29 | 0.146 | 3,146 | +0 | 0.00% | 459 |
| 2024-04-30 | 2024-04-26 | 0.146 | 3,146 | +0 | 0.00% | 459 |
| 2024-04-29 | 2024-04-25 | 0.146 | 3,146 | +0 | 0.00% | 459 |
| 2024-04-26 | 2024-04-24 | 0.146 | 3,146 | +0 | 0.00% | 459 |
| 2024-04-25 | 2024-04-23 | 0.147 | 3,146 | +0 | 0.00% | 462 |
| 2024-04-24 | 2024-04-22 | 0.147 | 3,146 | +0 | 0.00% | 462 |
| 2024-04-23 | 2024-04-19 | 0.147 | 3,146 | +0 | 0.00% | 462 |
| 2024-04-22 | 2024-04-18 | 0.147 | 3,146 | +0 | 0.00% | 462 |
| 2024-04-19 | 2024-04-17 | 0.147 | 3,146 | +0 | 0.00% | 462 |
| 2024-04-18 | 2024-04-16 | 0.147 | 3,146 | +0 | 0.00% | 462 |
| 2024-04-17 | 2024-04-15 | 0.150 | 3,146 | +0 | 0.00% | 472 |
| 2024-04-16 | 2024-04-12 | 0.150 | 3,146 | +0 | 0.00% | 472 |
| 2024-04-15 | 2024-04-11 | 0.150 | 3,146 | +0 | 0.00% | 472 |
| 2024-04-12 | 2024-04-10 | 0.154 | 3,146 | +0 | 0.00% | 484 |
| 2024-04-11 | 2024-04-09 | 0.154 | 3,146 | +0 | 0.00% | 484 |
| 2024-04-10 | 2024-04-08 | 0.155 | 3,146 | +0 | 0.00% | 488 |
| 2024-04-09 | 2024-04-05 | 0.155 | 3,146 | +0 | 0.00% | 488 |
| 2024-04-08 | 2024-04-03 | 0.156 | 3,146 | +0 | 0.00% | 491 |
| 2024-04-05 | 2024-04-02 | 0.160 | 3,146 | +0 | 0.00% | 503 |
| 2024-04-03 | 2024-03-28 | 0.170 | 3,146 | +0 | 0.00% | 535 |
| 2024-04-02 | 2024-03-27 | 0.170 | 3,146 | +0 | 0.00% | 535 |
| 2024-03-28 | 2024-03-26 | 0.170 | 3,146 | +0 | 0.00% | 535 |
| 2024-03-27 | 2024-03-25 | 0.137 | 3,146 | +0 | 0.00% | 431 |
| 2024-03-26 | 2024-03-22 | 0.137 | 3,146 | +0 | 0.00% | 431 |
| 2024-03-25 | 2024-03-21 | 0.137 | 3,146 | +0 | 0.00% | 431 |
| 2024-03-22 | 2024-03-20 | 0.137 | 3,146 | +0 | 0.00% | 431 |
| 2024-03-21 | 2024-03-19 | 0.136 | 3,146 | +0 | 0.00% | 428 |
| 2024-03-20 | 2024-03-18 | 0.136 | 3,146 | +0 | 0.00% | 428 |
| 2024-03-19 | 2024-03-15 | 0.135 | 3,146 | +0 | 0.00% | 425 |
| 2024-03-18 | 2024-03-14 | 0.130 | 3,146 | +0 | 0.00% | 409 |
| 2024-03-15 | 2024-03-13 | 0.126 | 3,146 | +0 | 0.00% | 396 |
| 2024-03-14 | 2024-03-12 | 0.135 | 3,146 | +0 | 0.00% | 425 |
| 2024-03-13 | 2024-03-11 | 0.161 | 3,146 | +0 | 0.00% | 507 |
| 2024-03-12 | 2024-03-08 | 0.116 | 3,146 | +0 | 0.00% | 365 |
| 2024-03-11 | 2024-03-07 | 0.117 | 3,146 | +0 | 0.00% | 368 |
| 2024-03-08 | 2024-03-06 | 0.120 | 3,146 | +0 | 0.00% | 378 |
| 2024-03-07 | 2024-03-05 | 0.120 | 3,146 | +0 | 0.00% | 378 |
| 2024-03-06 | 2024-03-04 | 0.120 | 3,146 | +0 | 0.00% | 378 |
| 2024-03-05 | 2024-03-01 | 0.120 | 3,146 | +0 | 0.00% | 378 |
| 2024-03-04 | 2024-02-29 | 0.120 | 3,146 | +0 | 0.00% | 378 |
| 2024-03-01 | 2024-02-28 | 0.120 | 3,146 | +0 | 0.00% | 378 |
| 2024-02-29 | 2024-02-27 | 0.120 | 3,146 | +0 | 0.00% | 378 |
| 2024-02-28 | 2024-02-26 | 0.120 | 3,146 | +0 | 0.00% | 378 |
| 2024-02-27 | 2024-02-23 | 0.118 | 3,146 | +0 | 0.00% | 371 |
| 2024-02-26 | 2024-02-22 | 0.118 | 3,146 | +0 | 0.00% | 371 |
| 2024-02-23 | 2024-02-21 | 0.112 | 3,146 | +0 | 0.00% | 352 |
| 2024-02-22 | 2024-02-20 | 0.107 | 3,146 | +0 | 0.00% | 337 |
| 2024-02-21 | 2024-02-19 | 0.113 | 3,146 | +0 | 0.00% | 355 |
| 2024-02-20 | 2024-02-16 | 0.107 | 3,146 | +0 | 0.00% | 337 |
| 2024-02-19 | 2024-02-15 | 0.124 | 3,146 | +0 | 0.00% | 390 |
| 2024-02-16 | 2024-02-14 | 0.124 | 3,146 | +0 | 0.00% | 390 |
| 2024-02-15 | 2024-02-09 | 0.124 | 3,146 | +0 | 0.00% | 390 |
| 2024-02-14 | 2024-02-07 | 0.124 | 3,146 | +0 | 0.00% | 390 |
| 2024-02-08 | 2024-02-06 | 0.124 | 3,146 | +0 | 0.00% | 390 |
| 2024-02-07 | 2024-02-05 | 0.124 | 3,146 | +0 | 0.00% | 390 |
| 2024-02-06 | 2024-02-02 | 0.124 | 3,146 | +0 | 0.00% | 390 |
| 2024-02-05 | 2024-02-01 | 0.120 | 3,146 | +0 | 0.00% | 378 |
| 2024-02-02 | 2024-01-31 | 0.125 | 3,146 | +0 | 0.00% | 393 |
| 2024-02-01 | 2024-01-30 | 0.120 | 3,146 | +0 | 0.00% | 378 |
| 2024-01-31 | 2024-01-29 | 0.120 | 3,146 | +0 | 0.00% | 378 |
| 2024-01-30 | 2024-01-26 | 0.120 | 3,146 | +0 | 0.00% | 378 |
| 2024-01-29 | 2024-01-25 | 0.116 | 3,146 | +0 | 0.00% | 365 |
| 2024-01-26 | 2024-01-24 | 0.125 | 3,146 | +0 | 0.00% | 393 |
| 2024-01-25 | 2024-01-23 | 0.132 | 3,146 | +0 | 0.00% | 415 |
| 2024-01-24 | 2024-01-22 | 0.132 | 3,146 | +0 | 0.00% | 415 |
| 2024-01-23 | 2024-01-19 | 0.123 | 3,146 | +0 | 0.00% | 387 |
| 2024-01-22 | 2024-01-18 | 0.114 | 3,146 | +0 | 0.00% | 359 |
| 2024-01-19 | 2024-01-17 | 0.114 | 3,146 | +0 | 0.00% | 359 |
| 2024-01-18 | 2024-01-16 | 0.114 | 3,146 | +0 | 0.00% | 359 |
| 2024-01-17 | 2024-01-15 | 0.114 | 3,146 | +0 | 0.00% | 359 |
| 2024-01-16 | 2024-01-12 | 0.114 | 3,146 | +0 | 0.00% | 359 |
| 2024-01-15 | 2024-01-11 | 0.114 | 3,146 | +0 | 0.00% | 359 |
| 2024-01-12 | 2024-01-10 | 0.117 | 3,146 | +0 | 0.00% | 368 |
| 2024-01-11 | 2024-01-09 | 0.116 | 3,146 | +0 | 0.00% | 365 |
| 2024-01-10 | 2024-01-08 | 0.115 | 3,146 | +0 | 0.00% | 362 |
| 2024-01-09 | 2024-01-05 | 0.113 | 3,146 | +0 | 0.00% | 355 |
| 2024-01-08 | 2024-01-04 | 0.115 | 3,146 | +0 | 0.00% | 362 |
| 2024-01-05 | 2024-01-03 | 0.113 | 3,146 | +0 | 0.00% | 355 |
| 2024-01-04 | 2024-01-02 | 0.127 | 3,146 | +0 | 0.00% | 400 |
| 2024-01-03 | 2023-12-29 | 0.127 | 3,146 | +0 | 0.00% | 400 |
| 2024-01-02 | 2023-12-28 | 0.127 | 3,146 | +0 | 0.00% | 400 |
| 2023-12-29 | 2023-12-27 | 0.127 | 3,146 | +0 | 0.00% | 400 |
| 2023-12-28 | 2023-12-22 | 0.139 | 3,146 | +0 | 0.00% | 437 |
| 2023-12-27 | 2023-12-21 | 0.151 | 3,146 | +0 | 0.00% | 475 |
| 2023-12-22 | 2023-12-20 | 0.170 | 3,146 | +0 | 0.00% | 535 |
| 2023-12-21 | 2023-12-19 | 0.177 | 3,146 | +0 | 0.00% | 557 |
| 2023-12-20 | 2023-12-18 | 0.177 | 3,146 | +0 | 0.00% | 557 |
| 2023-12-19 | 2023-12-15 | 0.177 | 3,146 | +0 | 0.00% | 557 |
| 2023-12-18 | 2023-12-14 | 0.177 | 3,146 | +0 | 0.00% | 557 |
| 2023-12-15 | 2023-12-13 | 0.177 | 3,146 | +0 | 0.00% | 557 |
| 2023-12-14 | 2023-12-12 | 0.177 | 3,146 | +0 | 0.00% | 557 |
| 2023-12-13 | 2023-12-11 | 0.178 | 3,146 | +0 | 0.00% | 560 |
| 2023-12-12 | 2023-12-08 | 0.182 | 3,146 | +0 | 0.00% | 573 |
| 2023-12-11 | 2023-12-07 | 0.182 | 3,146 | +0 | 0.00% | 573 |
| 2023-12-08 | 2023-12-06 | 0.182 | 3,146 | +0 | 0.00% | 573 |
| 2023-12-07 | 2023-12-05 | 0.182 | 3,146 | +0 | 0.00% | 573 |
| 2023-12-06 | 2023-12-04 | 0.189 | 3,146 | +0 | 0.00% | 595 |
| 2023-12-05 | 2023-12-01 | 0.190 | 3,146 | +0 | 0.00% | 598 |
| 2023-12-04 | 2023-11-30 | 0.190 | 3,146 | +0 | 0.00% | 598 |
| 2023-12-01 | 2023-11-29 | 0.190 | 3,146 | +0 | 0.00% | 598 |
| 2023-11-30 | 2023-11-28 | 0.166 | 3,146 | +0 | 0.00% | 522 |
| 2023-11-29 | 2023-11-27 | 0.166 | 3,146 | +0 | 0.00% | 522 |
| 2023-11-28 | 2023-11-24 | 0.177 | 3,146 | +0 | 0.00% | 557 |
| 2023-11-27 | 2023-11-23 | 0.181 | 3,146 | +0 | 0.00% | 569 |
| 2023-11-24 | 2023-11-22 | 0.178 | 3,146 | +0 | 0.00% | 560 |
| 2023-11-23 | 2023-11-21 | 0.172 | 3,146 | +0 | 0.00% | 541 |
| 2023-11-22 | 2023-11-20 | 0.182 | 3,146 | +0 | 0.00% | 573 |
| 2023-11-21 | 2023-11-17 | 0.140 | 3,146 | +0 | 0.00% | 440 |
| 2023-11-20 | 2023-11-16 | 0.116 | 3,146 | +0 | 0.00% | 365 |
| 2023-11-17 | 2023-11-15 | 0.120 | 3,146 | +0 | 0.00% | 378 |
| 2023-11-16 | 2023-11-14 | 0.117 | 3,146 | +0 | 0.00% | 368 |
| 2023-11-15 | 2023-11-13 | 0.115 | 3,146 | +0 | 0.00% | 362 |
| 2023-11-14 | 2023-11-10 | 0.121 | 3,146 | +0 | 0.00% | 381 |
| 2023-11-13 | 2023-11-09 | 0.121 | 3,146 | +0 | 0.00% | 381 |
| 2023-11-10 | 2023-11-08 | 0.121 | 3,146 | +0 | 0.00% | 381 |
| 2023-11-09 | 2023-11-07 | 0.115 | 3,146 | +0 | 0.00% | 362 |
| 2023-11-08 | 2023-11-06 | 0.122 | 3,146 | +0 | 0.00% | 384 |
| 2023-11-07 | 2023-11-03 | 0.135 | 3,146 | +0 | 0.00% | 425 |
| 2023-11-06 | 2023-11-02 | 0.135 | 3,146 | +0 | 0.00% | 425 |
| 2023-11-03 | 2023-11-01 | 0.135 | 3,146 | +0 | 0.00% | 425 |
| 2023-11-02 | 2023-10-31 | 0.142 | 3,146 | +0 | 0.00% | 447 |
| 2023-11-01 | 2023-10-30 | 0.141 | 3,146 | +0 | 0.00% | 444 |
| 2023-10-31 | 2023-10-27 | 0.140 | 3,146 | +0 | 0.00% | 440 |
| 2023-10-30 | 2023-10-26 | 0.140 | 3,146 | +0 | 0.00% | 440 |
| 2023-10-27 | 2023-10-25 | 0.140 | 3,146 | +0 | 0.00% | 440 |
| 2023-10-26 | 2023-10-24 | 0.140 | 3,146 | +0 | 0.00% | 440 |
| 2023-10-25 | 2023-10-20 | 0.140 | 3,146 | +0 | 0.00% | 440 |
| 2023-10-24 | 2023-10-19 | 0.140 | 3,146 | +0 | 0.00% | 440 |
| 2023-10-20 | 2023-10-18 | 0.138 | 3,146 | +0 | 0.00% | 434 |
| 2023-10-19 | 2023-10-17 | 0.138 | 3,146 | +0 | 0.00% | 434 |
| 2023-10-18 | 2023-10-16 | 0.138 | 3,146 | +0 | 0.00% | 434 |
| 2023-10-17 | 2023-10-13 | 0.138 | 3,146 | +0 | 0.00% | 434 |
| 2023-10-16 | 2023-10-12 | 0.134 | 3,146 | +0 | 0.00% | 422 |
| 2023-10-13 | 2023-10-11 | 0.134 | 3,146 | +0 | 0.00% | 422 |
| 2023-10-12 | 2023-10-10 | 0.133 | 3,146 | +0 | 0.00% | 418 |
| 2023-10-11 | 2023-10-09 | 0.137 | 3,146 | +0 | 0.00% | 431 |
| 2023-10-10 | 2023-10-06 | 0.145 | 3,146 | +0 | 0.00% | 456 |
| 2023-10-09 | 2023-10-05 | 0.147 | 3,146 | +0 | 0.00% | 462 |
| 2023-10-06 | 2023-10-04 | 0.147 | 3,146 | +0 | 0.00% | 462 |
| 2023-10-05 | 2023-10-03 | 0.145 | 3,146 | +0 | 0.00% | 456 |
| 2023-10-04 | 2023-09-29 | 0.143 | 3,146 | +0 | 0.00% | 450 |
| 2023-10-03 | 2023-09-28 | 0.142 | 3,146 | +0 | 0.00% | 447 |
| 2023-09-29 | 2023-09-27 | 0.154 | 3,146 | +0 | 0.00% | 484 |
| 2023-09-28 | 2023-09-26 | 0.176 | 3,146 | +0 | 0.00% | 554 |
| 2023-09-27 | 2023-09-25 | 0.176 | 3,146 | +0 | 0.00% | 554 |
| 2023-09-26 | 2023-09-22 | 0.176 | 3,146 | +0 | 0.00% | 554 |
| 2023-09-25 | 2023-09-21 | 0.176 | 3,146 | +0 | 0.00% | 554 |
| 2023-09-22 | 2023-09-20 | 0.176 | 3,146 | +0 | 0.00% | 554 |
| 2023-09-21 | 2023-09-19 | 0.150 | 3,146 | +0 | 0.00% | 472 |
| 2023-09-20 | 2023-09-18 | 0.170 | 3,146 | +0 | 0.00% | 535 |
| 2023-09-19 | 2023-09-15 | 0.176 | 3,146 | +0 | 0.00% | 554 |
| 2023-09-18 | 2023-09-14 | 0.179 | 3,146 | +0 | 0.00% | 563 |
| 2023-09-15 | 2023-09-13 | 0.179 | 3,146 | +0 | 0.00% | 563 |
| 2023-09-14 | 2023-09-12 | 0.179 | 3,146 | +0 | 0.00% | 563 |
| 2023-09-13 | 2023-09-11 | 0.179 | 3,146 | +0 | 0.00% | 563 |
| 2023-09-12 | 2023-09-07 | 0.177 | 3,146 | +0 | 0.00% | 557 |
| 2023-09-11 | 2023-09-06 | 0.172 | 3,146 | +0 | 0.00% | 541 |
| 2023-09-07 | 2023-09-05 | 0.170 | 3,146 | +0 | 0.00% | 535 |
| 2023-09-06 | 2023-09-04 | 0.180 | 3,146 | +0 | 0.00% | 566 |
| 2023-09-05 | 2023-08-31 | 0.180 | 3,146 | +0 | 0.00% | 566 |
| 2023-09-04 | 2023-08-30 | 0.180 | 3,146 | +0 | 0.00% | 566 |
| 2023-08-31 | 2023-08-29 | 0.177 | 3,146 | +0 | 0.00% | 557 |
| 2023-08-30 | 2023-08-28 | 0.182 | 3,146 | +0 | 0.00% | 573 |
| 2023-08-29 | 2023-08-25 | 0.182 | 3,146 | +0 | 0.00% | 573 |
| 2023-08-28 | 2023-08-24 | 0.177 | 3,146 | +0 | 0.00% | 557 |
| 2023-08-25 | 2023-08-23 | 0.193 | 3,146 | +0 | 0.00% | 607 |
| 2023-08-24 | 2023-08-22 | 0.235 | 3,146 | +0 | 0.00% | 739 |
| 2023-08-23 | 2023-08-21 | 0.170 | 3,146 | +0 | 0.00% | 535 |
| 2023-08-22 | 2023-08-18 | 0.163 | 3,146 | +0 | 0.00% | 513 |
| 2023-08-21 | 2023-08-17 | 0.178 | 3,146 | +0 | 0.00% | 560 |
| 2023-08-18 | 2023-08-16 | 0.178 | 3,146 | +0 | 0.00% | 560 |
| 2023-08-17 | 2023-08-15 | 0.178 | 3,146 | +0 | 0.00% | 560 |
| 2023-08-16 | 2023-08-14 | 0.178 | 3,146 | +0 | 0.00% | 560 |
| 2023-08-15 | 2023-08-11 | 0.195 | 3,146 | +0 | 0.00% | 613 |
| 2023-08-14 | 2023-08-10 | 0.195 | 3,146 | +0 | 0.00% | 613 |
| 2023-08-11 | 2023-08-09 | 0.192 | 3,146 | +0 | 0.00% | 604 |
| 2023-08-10 | 2023-08-08 | 0.195 | 3,146 | +0 | 0.00% | 613 |
| 2023-08-09 | 2023-08-07 | 0.195 | 3,146 | +0 | 0.00% | 613 |
| 2023-08-08 | 2023-08-04 | 0.198 | 3,146 | +0 | 0.00% | 623 |
| 2023-08-07 | 2023-08-03 | 0.206 | 3,146 | +0 | 0.00% | 648 |
| 2023-08-04 | 2023-08-02 | 0.206 | 3,146 | +0 | 0.00% | 648 |
| 2023-08-03 | 2023-08-01 | 0.206 | 3,146 | +0 | 0.00% | 648 |
| 2023-08-02 | 2023-07-31 | 0.211 | 3,146 | +0 | 0.00% | 664 |
| 2023-08-01 | 2023-07-28 | 0.211 | 3,146 | +0 | 0.00% | 664 |
| 2023-07-31 | 2023-07-27 | 0.225 | 3,146 | +0 | 0.00% | 708 |
| 2023-07-28 | 2023-07-26 | 0.225 | 3,146 | +0 | 0.00% | 708 |
| 2023-07-27 | 2023-07-25 | 0.240 | 3,146 | +0 | 0.00% | 755 |
| 2023-07-26 | 2023-07-24 | 0.236 | 3,146 | +0 | 0.00% | 742 |
| 2023-07-25 | 2023-07-21 | 0.220 | 3,146 | +0 | 0.00% | 692 |
| 2023-07-24 | 2023-07-20 | 0.221 | 3,146 | +0 | 0.00% | 695 |
| 2023-07-21 | 2023-07-19 | 0.202 | 3,146 | +0 | 0.00% | 635 |
| 2023-07-20 | 2023-07-18 | 0.215 | 3,146 | +0 | 0.00% | 676 |
| 2023-07-19 | 2023-07-14 | 0.211 | 3,146 | +0 | 0.00% | 664 |
| 2023-07-18 | 2023-07-13 | 0.211 | 3,146 | +0 | 0.00% | 664 |
| 2023-07-14 | 2023-07-12 | 0.218 | 3,146 | +0 | 0.00% | 686 |
| 2023-07-13 | 2023-07-11 | 0.215 | 3,146 | +0 | 0.00% | 676 |
| 2023-07-12 | 2023-07-10 | 0.239 | 3,146 | +0 | 0.00% | 752 |
| 2023-07-11 | 2023-07-07 | 0.231 | 3,146 | +0 | 0.00% | 727 |
| 2023-07-10 | 2023-07-06 | 0.210 | 3,146 | +0 | 0.00% | 661 |
| 2023-07-07 | 2023-07-05 | 0.223 | 3,146 | +0 | 0.00% | 702 |
| 2023-07-06 | 2023-07-04 | 0.230 | 3,146 | +0 | 0.00% | 724 |
| 2023-07-05 | 2023-07-03 | 0.230 | 3,146 | +0 | 0.00% | 724 |
| 2023-07-04 | 2023-06-30 | 0.246 | 3,146 | +0 | 0.00% | 774 |
| 2023-07-03 | 2023-06-29 | 0.260 | 3,146 | +0 | 0.00% | 818 |
| 2023-06-30 | 2023-06-28 | 0.270 | 3,146 | +0 | 0.00% | 849 |
| 2023-06-29 | 2023-06-27 | 0.320 | 3,146 | +0 | 0.00% | 1,007 |
| 2023-06-28 | 2023-06-26 | 0.186 | 3,146 | +0 | 0.00% | 585 |
| 2023-06-27 | 2023-06-23 | 0.186 | 3,146 | +0 | 0.00% | 585 |
| 2023-06-26 | 2023-06-21 | 0.210 | 3,146 | +0 | 0.00% | 661 |
| 2023-06-23 | 2023-06-20 | 0.167 | 3,146 | +0 | 0.00% | 525 |
| 2023-06-21 | 2023-06-19 | 0.175 | 3,146 | +0 | 0.00% | 551 |
| 2023-06-20 | 2023-06-16 | 0.199 | 3,146 | +0 | 0.00% | 626 |
| 2023-06-19 | 2023-06-15 | 0.236 | 3,146 | +0 | 0.00% | 742 |
| 2023-06-16 | 2023-06-14 | 0.234 | 3,146 | +0 | 0.00% | 736 |
| 2023-06-15 | 2023-06-13 | 0.218 | 3,146 | +0 | 0.00% | 686 |
| 2023-06-14 | 2023-06-12 | 0.136 | 3,146 | +0 | 0.00% | 428 |
| 2023-06-13 | 2023-06-09 | 0.136 | 3,146 | +0 | 0.00% | 428 |
| 2023-06-12 | 2023-06-08 | 0.155 | 3,146 | +0 | 0.00% | 488 |
| 2023-06-09 | 2023-06-07 | 0.155 | 3,146 | +0 | 0.00% | 488 |
| 2023-06-08 | 2023-06-06 | 0.155 | 3,146 | +0 | 0.00% | 488 |
| 2023-06-07 | 2023-06-05 | 0.155 | 3,146 | +0 | 0.00% | 488 |
| 2023-06-06 | 2023-06-02 | 0.149 | 3,146 | +0 | 0.00% | 469 |
| 2023-06-05 | 2023-06-01 | 0.158 | 3,146 | +0 | 0.00% | 497 |
| 2023-06-02 | 2023-05-31 | 0.158 | 3,146 | +0 | 0.00% | 497 |
| 2023-06-01 | 2023-05-30 | 0.160 | 3,146 | +0 | 0.00% | 503 |
| 2023-05-31 | 2023-05-29 | 0.160 | 3,146 | +0 | 0.00% | 503 |
| 2023-05-30 | 2023-05-25 | 0.160 | 3,146 | +0 | 0.00% | 503 |
| 2023-05-29 | 2023-05-24 | 0.160 | 3,146 | +0 | 0.00% | 503 |
| 2023-05-25 | 2023-05-23 | 0.165 | 3,146 | +0 | 0.00% | 519 |
| 2023-05-24 | 2023-05-22 | 0.165 | 3,146 | +0 | 0.00% | 519 |
| 2023-05-23 | 2023-05-19 | 0.168 | 3,146 | +0 | 0.00% | 529 |
| 2023-05-22 | 2023-05-18 | 0.168 | 3,146 | +0 | 0.00% | 529 |
| 2023-05-19 | 2023-05-17 | 0.168 | 3,146 | +0 | 0.00% | 529 |
| 2023-05-18 | 2023-05-16 | 0.168 | 3,146 | +0 | 0.00% | 529 |
| 2023-05-17 | 2023-05-15 | 0.168 | 3,146 | +0 | 0.00% | 529 |
| 2023-05-16 | 2023-05-12 | 0.168 | 3,146 | +0 | 0.00% | 529 |
| 2023-05-15 | 2023-05-11 | 0.168 | 3,146 | +0 | 0.00% | 529 |
| 2023-05-12 | 2023-05-10 | 0.168 | 3,146 | +0 | 0.00% | 529 |
| 2023-05-11 | 2023-05-09 | 0.168 | 3,146 | +0 | 0.00% | 529 |
| 2023-05-10 | 2023-05-08 | 0.168 | 3,146 | +0 | 0.00% | 529 |
| 2023-05-09 | 2023-05-05 | 0.168 | 3,146 | +0 | 0.00% | 529 |
| 2023-05-08 | 2023-05-04 | 0.168 | 3,146 | +0 | 0.00% | 529 |
| 2023-05-05 | 2023-05-03 | 0.168 | 3,146 | +0 | 0.00% | 529 |
| 2023-05-04 | 2023-05-02 | 0.168 | 3,146 | +0 | 0.00% | 529 |
| 2023-05-03 | 2023-04-28 | 0.193 | 3,146 | +0 | 0.00% | 607 |
| 2023-05-02 | 2023-04-27 | 0.190 | 3,146 | +0 | 0.00% | 598 |
| 2023-04-28 | 2023-04-26 | 0.190 | 3,146 | +0 | 0.00% | 598 |
| 2023-04-27 | 2023-04-25 | 0.195 | 3,146 | +0 | 0.00% | 613 |
| 2023-04-26 | 2023-04-24 | 0.195 | 3,146 | +0 | 0.00% | 613 |
| 2023-04-25 | 2023-04-21 | 0.195 | 3,146 | +0 | 0.00% | 613 |
| 2023-04-24 | 2023-04-20 | 0.215 | 3,146 | +0 | 0.00% | 676 |
| 2023-04-21 | 2023-04-19 | 0.215 | 3,146 | +0 | 0.00% | 676 |
| 2023-04-20 | 2023-04-18 | 0.215 | 3,146 | +0 | 0.00% | 676 |
| 2023-04-19 | 2023-04-17 | 0.205 | 3,146 | +0 | 0.00% | 645 |
| 2023-04-18 | 2023-04-14 | 0.200 | 3,146 | +0 | 0.00% | 629 |
| 2023-04-17 | 2023-04-13 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2023-04-14 | 2023-04-12 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2023-04-13 | 2023-04-11 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2023-04-12 | 2023-04-06 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2023-04-11 | 2023-04-04 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2023-04-06 | 2023-04-03 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2023-04-04 | 2023-03-31 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2023-04-03 | 2023-03-30 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2023-03-31 | 2023-03-29 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2023-03-30 | 2023-03-28 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2023-03-29 | 2023-03-27 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2023-03-28 | 2023-03-24 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2023-03-27 | 2023-03-23 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2023-03-24 | 2023-03-22 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2023-03-23 | 2023-03-21 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2023-03-22 | 2023-03-20 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2023-03-21 | 2023-03-17 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2023-03-20 | 2023-03-16 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2023-03-17 | 2023-03-15 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2023-03-16 | 2023-03-14 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2023-03-15 | 2023-03-13 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2023-03-14 | 2023-03-10 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2023-03-13 | 2023-03-09 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2023-03-10 | 2023-03-08 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2023-03-09 | 2023-03-07 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2023-03-08 | 2023-03-06 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2023-03-07 | 2023-03-03 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2023-03-06 | 2023-03-02 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2023-03-03 | 2023-03-01 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2023-03-02 | 2023-02-28 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2023-03-01 | 2023-02-27 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2023-02-28 | 2023-02-24 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2023-02-27 | 2023-02-23 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2023-02-24 | 2023-02-22 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2023-02-23 | 2023-02-21 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2023-02-22 | 2023-02-20 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2023-02-21 | 2023-02-17 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2023-02-20 | 2023-02-16 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2023-02-17 | 2023-02-15 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2023-02-16 | 2023-02-14 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2023-02-15 | 2023-02-13 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2023-02-14 | 2023-02-10 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2023-02-13 | 2023-02-09 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2023-02-10 | 2023-02-08 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2023-02-09 | 2023-02-07 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2023-02-08 | 2023-02-06 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2023-02-07 | 2023-02-03 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2023-02-06 | 2023-02-02 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2023-02-03 | 2023-02-01 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2023-02-02 | 2023-01-31 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2023-02-01 | 2023-01-30 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2023-01-31 | 2023-01-27 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2023-01-30 | 2023-01-26 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2023-01-27 | 2023-01-20 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2023-01-26 | 2023-01-19 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2023-01-20 | 2023-01-18 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2023-01-19 | 2023-01-17 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2023-01-18 | 2023-01-16 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2023-01-17 | 2023-01-13 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2023-01-16 | 2023-01-12 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2023-01-13 | 2023-01-11 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2023-01-12 | 2023-01-10 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2023-01-11 | 2023-01-09 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2023-01-10 | 2023-01-06 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2023-01-09 | 2023-01-05 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2023-01-06 | 2023-01-04 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2023-01-05 | 2023-01-03 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2023-01-04 | 2022-12-30 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2023-01-03 | 2022-12-29 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-12-30 | 2022-12-28 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-12-29 | 2022-12-23 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-12-28 | 2022-12-22 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-12-23 | 2022-12-21 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-12-22 | 2022-12-20 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-12-21 | 2022-12-19 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-12-20 | 2022-12-16 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-12-19 | 2022-12-15 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-12-16 | 2022-12-14 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-12-15 | 2022-12-13 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-12-14 | 2022-12-12 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-12-13 | 2022-12-09 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-12-12 | 2022-12-08 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-12-09 | 2022-12-07 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-12-08 | 2022-12-06 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-12-07 | 2022-12-05 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-12-06 | 2022-12-02 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-12-05 | 2022-12-01 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-12-02 | 2022-11-30 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-12-01 | 2022-11-29 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-11-30 | 2022-11-28 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-11-29 | 2022-11-25 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-11-28 | 2022-11-24 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-11-25 | 2022-11-23 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-11-24 | 2022-11-22 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-11-23 | 2022-11-21 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-11-22 | 2022-11-18 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-11-21 | 2022-11-17 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-11-18 | 2022-11-16 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-11-17 | 2022-11-15 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-11-16 | 2022-11-14 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-11-15 | 2022-11-11 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-11-14 | 2022-11-10 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-11-11 | 2022-11-09 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-11-10 | 2022-11-08 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-11-09 | 2022-11-07 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-11-08 | 2022-11-04 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-11-07 | 2022-11-03 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-11-04 | 2022-11-02 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-11-03 | 2022-11-01 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-11-02 | 2022-10-31 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-11-01 | 2022-10-28 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-10-31 | 2022-10-27 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-10-28 | 2022-10-26 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-10-27 | 2022-10-25 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-10-26 | 2022-10-24 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-10-25 | 2022-10-21 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-10-24 | 2022-10-20 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-10-21 | 2022-10-19 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-10-20 | 2022-10-18 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-10-19 | 2022-10-17 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-10-18 | 2022-10-14 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-10-17 | 2022-10-13 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-10-14 | 2022-10-12 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-10-13 | 2022-10-11 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-10-12 | 2022-10-10 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-10-11 | 2022-10-07 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-10-10 | 2022-10-06 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-10-07 | 2022-10-05 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-10-06 | 2022-10-03 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-10-05 | 2022-09-30 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-10-03 | 2022-09-29 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-09-30 | 2022-09-28 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-09-29 | 2022-09-27 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-09-28 | 2022-09-26 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-09-27 | 2022-09-23 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-09-26 | 2022-09-22 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-09-23 | 2022-09-21 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-09-22 | 2022-09-20 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-09-21 | 2022-09-19 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-09-20 | 2022-09-16 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-09-19 | 2022-09-15 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-09-16 | 2022-09-14 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-09-15 | 2022-09-13 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-09-14 | 2022-09-09 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-09-13 | 2022-09-08 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-09-09 | 2022-09-07 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-09-08 | 2022-09-06 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-09-07 | 2022-09-05 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-09-06 | 2022-09-02 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-09-05 | 2022-09-01 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-09-02 | 2022-08-31 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-09-01 | 2022-08-30 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-08-31 | 2022-08-29 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-08-30 | 2022-08-26 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-08-29 | 2022-08-25 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-08-26 | 2022-08-24 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-08-25 | 2022-08-23 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-08-24 | 2022-08-22 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-08-23 | 2022-08-19 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-08-22 | 2022-08-18 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-08-19 | 2022-08-17 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-08-18 | 2022-08-16 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-08-17 | 2022-08-15 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-08-16 | 2022-08-12 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-08-15 | 2022-08-11 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-08-12 | 2022-08-10 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-08-11 | 2022-08-09 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-08-10 | 2022-08-08 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-08-09 | 2022-08-05 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-08-08 | 2022-08-04 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-08-05 | 2022-08-03 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-08-04 | 2022-08-02 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-08-03 | 2022-08-01 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-08-02 | 2022-07-29 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-08-01 | 2022-07-28 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-07-29 | 2022-07-27 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-07-28 | 2022-07-26 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-07-27 | 2022-07-25 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-07-26 | 2022-07-22 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-07-25 | 2022-07-21 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-07-22 | 2022-07-20 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-07-21 | 2022-07-19 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-07-20 | 2022-07-18 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-07-19 | 2022-07-15 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-07-18 | 2022-07-14 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-07-15 | 2022-07-13 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-07-14 | 2022-07-12 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-07-13 | 2022-07-11 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-07-12 | 2022-07-08 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-07-11 | 2022-07-07 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-07-08 | 2022-07-06 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-07-07 | 2022-07-05 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-07-06 | 2022-07-04 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-07-05 | 2022-06-30 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-07-04 | 2022-06-29 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-06-30 | 2022-06-28 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-06-29 | 2022-06-27 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-06-28 | 2022-06-24 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-06-27 | 2022-06-23 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-06-24 | 2022-06-22 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-06-23 | 2022-06-21 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-06-22 | 2022-06-20 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-06-21 | 2022-06-17 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-06-20 | 2022-06-16 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-06-17 | 2022-06-15 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-06-16 | 2022-06-14 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-06-15 | 2022-06-13 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-06-14 | 2022-06-10 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-06-13 | 2022-06-09 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-06-10 | 2022-06-08 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-06-09 | 2022-06-07 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-06-08 | 2022-06-06 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-06-07 | 2022-06-02 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-06-06 | 2022-06-01 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-06-02 | 2022-05-31 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-06-01 | 2022-05-30 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-05-31 | 2022-05-27 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-05-30 | 2022-05-26 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-05-27 | 2022-05-25 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-05-26 | 2022-05-24 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-05-25 | 2022-05-23 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-05-24 | 2022-05-20 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-05-23 | 2022-05-19 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-05-20 | 2022-05-18 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-05-19 | 2022-05-17 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-05-18 | 2022-05-16 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-05-17 | 2022-05-13 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-05-16 | 2022-05-12 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-05-13 | 2022-05-11 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-05-12 | 2022-05-10 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-05-11 | 2022-05-06 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-05-10 | 2022-05-05 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-05-06 | 2022-05-04 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-05-05 | 2022-05-03 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-05-04 | 2022-04-29 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-05-03 | 2022-04-28 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-04-29 | 2022-04-27 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-04-28 | 2022-04-26 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-04-27 | 2022-04-25 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-04-26 | 2022-04-22 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-04-25 | 2022-04-21 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-04-22 | 2022-04-20 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-04-21 | 2022-04-19 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-04-20 | 2022-04-14 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-04-19 | 2022-04-13 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-04-14 | 2022-04-12 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-04-13 | 2022-04-11 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-04-12 | 2022-04-08 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-04-11 | 2022-04-07 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-04-08 | 2022-04-06 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-04-07 | 2022-04-04 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-04-06 | 2022-04-01 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-04-04 | 2022-03-31 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-04-01 | 2022-03-30 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-03-31 | 2022-03-29 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-03-30 | 2022-03-28 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-03-29 | 2022-03-25 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-03-28 | 2022-03-24 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-03-25 | 2022-03-23 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-03-24 | 2022-03-22 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-03-23 | 2022-03-21 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-03-22 | 2022-03-18 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-03-21 | 2022-03-17 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-03-18 | 2022-03-16 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-03-17 | 2022-03-15 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-03-16 | 2022-03-14 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-03-15 | 2022-03-11 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-03-14 | 2022-03-10 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-03-11 | 2022-03-09 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-03-10 | 2022-03-08 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-03-09 | 2022-03-07 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-03-08 | 2022-03-04 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-03-07 | 2022-03-03 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-03-04 | 2022-03-02 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-03-03 | 2022-03-01 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-03-02 | 2022-02-28 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-03-01 | 2022-02-25 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-02-28 | 2022-02-24 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-02-25 | 2022-02-23 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-02-24 | 2022-02-22 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-02-23 | 2022-02-21 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-02-22 | 2022-02-18 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-02-21 | 2022-02-17 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-02-18 | 2022-02-16 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-02-17 | 2022-02-15 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-02-16 | 2022-02-14 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-02-15 | 2022-02-11 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-02-14 | 2022-02-10 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-02-11 | 2022-02-09 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-02-10 | 2022-02-08 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-02-09 | 2022-02-07 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-02-08 | 2022-02-04 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-02-07 | 2022-01-31 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-02-04 | 2022-01-27 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-01-28 | 2022-01-26 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-01-27 | 2022-01-25 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-01-26 | 2022-01-24 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-01-25 | 2022-01-21 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-01-24 | 2022-01-20 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-01-21 | 2022-01-19 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-01-20 | 2022-01-18 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-01-19 | 2022-01-17 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-01-18 | 2022-01-14 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-01-17 | 2022-01-13 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-01-14 | 2022-01-12 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-01-13 | 2022-01-11 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-01-12 | 2022-01-10 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-01-11 | 2022-01-07 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-01-10 | 2022-01-06 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-01-07 | 2022-01-05 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-01-06 | 2022-01-04 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-01-05 | 2022-01-03 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-01-04 | 2021-12-31 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2022-01-03 | 2021-12-29 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-12-30 | 2021-12-28 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-12-29 | 2021-12-24 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-12-28 | 2021-12-22 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-12-23 | 2021-12-21 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-12-22 | 2021-12-20 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-12-21 | 2021-12-17 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-12-20 | 2021-12-16 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-12-17 | 2021-12-15 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-12-16 | 2021-12-14 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-12-15 | 2021-12-13 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-12-14 | 2021-12-10 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-12-13 | 2021-12-09 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-12-10 | 2021-12-08 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-12-09 | 2021-12-07 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-12-08 | 2021-12-06 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-12-07 | 2021-12-03 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-12-06 | 2021-12-02 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-12-03 | 2021-12-01 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-12-02 | 2021-11-30 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-12-01 | 2021-11-29 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-11-30 | 2021-11-26 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-11-29 | 2021-11-25 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-11-26 | 2021-11-24 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-11-25 | 2021-11-23 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-11-24 | 2021-11-22 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-11-23 | 2021-11-19 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-11-22 | 2021-11-18 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-11-19 | 2021-11-17 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-11-18 | 2021-11-16 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-11-17 | 2021-11-15 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-11-16 | 2021-11-12 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-11-15 | 2021-11-11 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-11-12 | 2021-11-10 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-11-11 | 2021-11-09 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-11-10 | 2021-11-08 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-11-09 | 2021-11-05 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-11-08 | 2021-11-04 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-11-05 | 2021-11-03 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-11-04 | 2021-11-02 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-11-03 | 2021-11-01 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-11-02 | 2021-10-29 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-11-01 | 2021-10-28 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-10-29 | 2021-10-27 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-10-28 | 2021-10-26 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-10-27 | 2021-10-25 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-10-26 | 2021-10-22 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-10-25 | 2021-10-21 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-10-22 | 2021-10-20 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-10-21 | 2021-10-19 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-10-20 | 2021-10-18 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-10-19 | 2021-10-15 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-10-18 | 2021-10-12 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-10-15 | 2021-10-11 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-10-12 | 2021-10-08 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-10-11 | 2021-10-07 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-10-08 | 2021-10-06 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-10-07 | 2021-10-05 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-10-06 | 2021-10-04 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-10-05 | 2021-09-30 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-10-04 | 2021-09-29 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-09-30 | 2021-09-28 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-09-29 | 2021-09-27 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-09-28 | 2021-09-24 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-09-27 | 2021-09-23 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-09-24 | 2021-09-21 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-09-23 | 2021-09-20 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-09-21 | 2021-09-17 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-09-20 | 2021-09-16 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-09-17 | 2021-09-15 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-09-16 | 2021-09-14 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-09-15 | 2021-09-13 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-09-14 | 2021-09-10 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-09-13 | 2021-09-09 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-09-10 | 2021-09-08 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-09-09 | 2021-09-07 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-09-08 | 2021-09-06 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-09-07 | 2021-09-03 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-09-06 | 2021-09-02 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-09-03 | 2021-09-01 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-09-02 | 2021-08-31 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-09-01 | 2021-08-30 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-08-31 | 2021-08-27 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-08-30 | 2021-08-26 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-08-27 | 2021-08-25 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-08-26 | 2021-08-24 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-08-25 | 2021-08-23 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-08-24 | 2021-08-20 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-08-23 | 2021-08-19 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-08-20 | 2021-08-18 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-08-19 | 2021-08-17 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-08-18 | 2021-08-16 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-08-17 | 2021-08-13 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-08-16 | 2021-08-12 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-08-13 | 2021-08-11 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-08-12 | 2021-08-10 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-08-11 | 2021-08-09 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-08-10 | 2021-08-06 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-08-09 | 2021-08-05 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-08-06 | 2021-08-04 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-08-05 | 2021-08-03 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-08-04 | 2021-08-02 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-08-03 | 2021-07-30 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-08-02 | 2021-07-29 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-07-30 | 2021-07-28 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-07-29 | 2021-07-27 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-07-28 | 2021-07-26 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-07-27 | 2021-07-23 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-07-26 | 2021-07-22 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-07-23 | 2021-07-21 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-07-22 | 2021-07-20 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-07-21 | 2021-07-19 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-07-20 | 2021-07-16 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-07-19 | 2021-07-15 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-07-16 | 2021-07-14 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-07-15 | 2021-07-13 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-07-14 | 2021-07-12 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-07-13 | 2021-07-09 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-07-12 | 2021-07-08 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-07-09 | 2021-07-07 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-07-08 | 2021-07-06 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-07-07 | 2021-07-05 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-07-06 | 2021-07-02 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-07-05 | 2021-06-30 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-07-02 | 2021-06-29 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-06-30 | 2021-06-28 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-06-29 | 2021-06-25 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-06-28 | 2021-06-24 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-06-25 | 2021-06-23 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-06-24 | 2021-06-22 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-06-23 | 2021-06-21 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-06-22 | 2021-06-18 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-06-21 | 2021-06-17 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-06-18 | 2021-06-16 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-06-17 | 2021-06-15 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-06-16 | 2021-06-11 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-06-15 | 2021-06-10 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-06-11 | 2021-06-09 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-06-10 | 2021-06-08 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-06-09 | 2021-06-07 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-06-08 | 2021-06-04 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-06-07 | 2021-06-03 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-06-04 | 2021-06-02 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-06-03 | 2021-06-01 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-06-02 | 2021-05-31 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-06-01 | 2021-05-28 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-05-31 | 2021-05-27 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-05-28 | 2021-05-26 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-05-27 | 2021-05-25 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-05-26 | 2021-05-24 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-05-25 | 2021-05-21 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-05-24 | 2021-05-20 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-05-21 | 2021-05-18 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-05-20 | 2021-05-17 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-05-18 | 2021-05-14 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-05-17 | 2021-05-13 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-05-14 | 2021-05-12 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-05-13 | 2021-05-11 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-05-12 | 2021-05-10 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-05-11 | 2021-05-07 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-05-10 | 2021-05-06 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-05-07 | 2021-05-05 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-05-06 | 2021-05-04 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-05-05 | 2021-05-03 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-05-04 | 2021-04-30 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-05-03 | 2021-04-29 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-04-30 | 2021-04-28 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-04-29 | 2021-04-27 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-04-28 | 2021-04-26 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-04-27 | 2021-04-23 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-04-26 | 2021-04-22 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-04-23 | 2021-04-21 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-04-22 | 2021-04-20 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-04-21 | 2021-04-19 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-04-20 | 2021-04-16 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-04-19 | 2021-04-15 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-04-16 | 2021-04-14 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-04-15 | 2021-04-13 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-04-14 | 2021-04-12 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-04-13 | 2021-04-09 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-04-12 | 2021-04-08 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-04-09 | 2021-04-07 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-04-08 | 2021-04-01 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-04-07 | 2021-03-31 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-04-01 | 2021-03-30 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-03-31 | 2021-03-29 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-03-30 | 2021-03-26 | 0.305 | 3,146 | +0 | 0.00% | 960 |
| 2021-03-29 | 2021-03-25 | 0.310 | 3,146 | +0 | 0.00% | 975 |
| 2021-03-26 | 2021-03-24 | 0.310 | 3,146 | +0 | 0.00% | 975 |
| 2021-03-25 | 2021-03-23 | 0.310 | 3,146 | +0 | 0.00% | 975 |
| 2021-03-24 | 2021-03-22 | 0.310 | 3,146 | +0 | 0.00% | 975 |
| 2021-03-23 | 2021-03-19 | 0.310 | 3,146 | +0 | 0.00% | 975 |
| 2021-03-22 | 2021-03-18 | 0.300 | 3,146 | +0 | 0.00% | 944 |
| 2021-03-19 | 2021-03-17 | 0.295 | 3,146 | +0 | 0.00% | 928 |
| 2021-03-18 | 2021-03-16 | 0.285 | 3,146 | +0 | 0.00% | 897 |
| 2021-03-17 | 2021-03-15 | 0.290 | 3,146 | +0 | 0.00% | 912 |
| 2021-03-16 | 2021-03-12 | 0.280 | 3,146 | +0 | 0.00% | 881 |
| 2021-03-15 | 2021-03-11 | 0.300 | 3,146 | +0 | 0.00% | 944 |
| 2021-03-12 | 2021-03-10 | 0.285 | 3,146 | +0 | 0.00% | 897 |
| 2021-03-11 | 2021-03-09 | 0.285 | 3,146 | +0 | 0.00% | 897 |
| 2021-03-10 | 2021-03-08 | 0.300 | 3,146 | +0 | 0.00% | 944 |
| 2021-03-09 | 2021-03-05 | 0.320 | 3,146 | +0 | 0.00% | 1,007 |
| 2021-03-08 | 2021-03-04 | 0.320 | 3,146 | +0 | 0.00% | 1,007 |
| 2021-03-05 | 2021-03-03 | 0.320 | 3,146 | +0 | 0.00% | 1,007 |
| 2021-03-04 | 2021-03-02 | 0.320 | 3,146 | +0 | 0.00% | 1,007 |
| 2021-03-03 | 2021-03-01 | 0.315 | 3,146 | +0 | 0.00% | 991 |
| 2021-03-02 | 2021-02-26 | 0.325 | 3,146 | +0 | 0.00% | 1,022 |
| 2021-03-01 | 2021-02-25 | 0.315 | 3,146 | +0 | 0.00% | 991 |
| 2021-02-26 | 2021-02-24 | 0.315 | 3,146 | +0 | 0.00% | 991 |
| 2021-02-25 | 2021-02-23 | 0.315 | 3,146 | +0 | 0.00% | 991 |
| 2021-02-24 | 2021-02-22 | 0.350 | 3,146 | +0 | 0.00% | 1,101 |
| 2021-02-23 | 2021-02-19 | 0.350 | 3,146 | +0 | 0.00% | 1,101 |
| 2021-02-22 | 2021-02-18 | 0.350 | 3,146 | +0 | 0.00% | 1,101 |
| 2021-02-19 | 2021-02-17 | 0.360 | 3,146 | +0 | 0.00% | 1,133 |
| 2021-02-18 | 2021-02-16 | 0.370 | 3,146 | +0 | 0.00% | 1,164 |
| 2021-02-17 | 2021-02-11 | 0.350 | 3,146 | +0 | 0.00% | 1,101 |
| 2021-02-16 | 2021-02-09 | 0.325 | 3,146 | +0 | 0.00% | 1,022 |
| 2021-02-10 | 2021-02-08 | 0.325 | 3,146 | +0 | 0.00% | 1,022 |
| 2021-02-09 | 2021-02-05 | 0.320 | 3,146 | +0 | 0.00% | 1,007 |
| 2021-02-08 | 2021-02-04 | 0.320 | 3,146 | +0 | 0.00% | 1,007 |
| 2021-02-05 | 2021-02-03 | 0.365 | 3,146 | +0 | 0.00% | 1,148 |
| 2021-02-04 | 2021-02-02 | 0.330 | 3,146 | +0 | 0.00% | 1,038 |
| 2021-02-03 | 2021-02-01 | 0.330 | 3,146 | +0 | 0.00% | 1,038 |
| 2021-02-02 | 2021-01-29 | 0.335 | 3,146 | +0 | 0.00% | 1,054 |
| 2021-02-01 | 2021-01-28 | 0.340 | 3,146 | +0 | 0.00% | 1,070 |
| 2021-01-29 | 2021-01-27 | 0.340 | 3,146 | +0 | 0.00% | 1,070 |
| 2021-01-28 | 2021-01-26 | 0.345 | 3,146 | +0 | 0.00% | 1,085 |
| 2021-01-27 | 2021-01-25 | 0.360 | 3,146 | +0 | 0.00% | 1,133 |
| 2021-01-26 | 2021-01-22 | 0.365 | 3,146 | +0 | 0.00% | 1,148 |
| 2021-01-25 | 2021-01-21 | 0.370 | 3,146 | +0 | 0.00% | 1,164 |
| 2021-01-22 | 2021-01-20 | 0.360 | 3,146 | +0 | 0.00% | 1,133 |
| 2021-01-21 | 2021-01-19 | 0.370 | 3,146 | +0 | 0.00% | 1,164 |
| 2021-01-20 | 2021-01-18 | 0.365 | 3,146 | +0 | 0.00% | 1,148 |
| 2021-01-19 | 2021-01-15 | 0.395 | 3,146 | +0 | 0.00% | 1,243 |
| 2021-01-18 | 2021-01-14 | 0.400 | 3,146 | +0 | 0.00% | 1,258 |
| 2021-01-15 | 2021-01-13 | 0.410 | 3,146 | +0 | 0.00% | 1,290 |
| 2021-01-14 | 2021-01-12 | 0.420 | 3,146 | +0 | 0.00% | 1,321 |
| 2021-01-13 | 2021-01-11 | 0.405 | 3,146 | +0 | 0.00% | 1,274 |
| 2021-01-12 | 2021-01-08 | 0.395 | 3,146 | +0 | 0.00% | 1,243 |
| 2021-01-11 | 2021-01-07 | 0.405 | 3,146 | +0 | 0.00% | 1,274 |
| 2021-01-08 | 2021-01-06 | 0.410 | 3,146 | +0 | 0.00% | 1,290 |
| 2021-01-07 | 2021-01-05 | 0.430 | 3,146 | +0 | 0.00% | 1,353 |
| 2021-01-06 | 2021-01-04 | 0.435 | 3,146 | +0 | 0.00% | 1,369 |
| 2021-01-05 | 2020-12-31 | 0.435 | 3,146 | +0 | 0.00% | 1,369 |
| 2021-01-04 | 2020-12-29 | 0.390 | 3,146 | +0 | 0.00% | 1,227 |
| 2020-12-30 | 2020-12-28 | 0.400 | 3,146 | +0 | 0.00% | 1,258 |
| 2020-12-29 | 2020-12-24 | 0.400 | 3,146 | +0 | 0.00% | 1,258 |
| 2020-12-28 | 2020-12-22 | 0.405 | 3,146 | +0 | 0.00% | 1,274 |
| 2020-12-23 | 2020-12-21 | 0.405 | 3,146 | +0 | 0.00% | 1,274 |
| 2020-12-22 | 2020-12-18 | 0.360 | 3,146 | +0 | 0.00% | 1,133 |
| 2020-12-21 | 2020-12-17 | 0.400 | 3,146 | +0 | 0.00% | 1,258 |
| 2020-12-18 | 2020-12-16 | 0.400 | 3,146 | +0 | 0.00% | 1,258 |
| 2020-12-17 | 2020-12-15 | 0.400 | 3,146 | +0 | 0.00% | 1,258 |
| 2020-12-16 | 2020-12-14 | 0.425 | 3,146 | +0 | 0.00% | 1,337 |
| 2020-12-15 | 2020-12-11 | 0.425 | 3,146 | +0 | 0.00% | 1,337 |
| 2020-12-14 | 2020-12-10 | 0.425 | 3,146 | +0 | 0.00% | 1,337 |
| 2020-12-11 | 2020-12-09 | 0.430 | 3,146 | +0 | 0.00% | 1,353 |
| 2020-12-10 | 2020-12-08 | 0.420 | 3,146 | +0 | 0.00% | 1,321 |
| 2020-12-09 | 2020-12-07 | 0.410 | 3,146 | +0 | 0.00% | 1,290 |
| 2020-12-08 | 2020-12-04 | 0.410 | 3,146 | +0 | 0.00% | 1,290 |
| 2020-12-07 | 2020-12-03 | 0.410 | 3,146 | +0 | 0.00% | 1,290 |
| 2020-12-04 | 2020-12-02 | 0.350 | 3,146 | +0 | 0.00% | 1,101 |
| 2020-12-03 | 2020-12-01 | 0.390 | 3,146 | +0 | 0.00% | 1,227 |
| 2020-12-02 | 2020-11-30 | 0.450 | 3,146 | +0 | 0.00% | 1,416 |
| 2020-12-01 | 2020-11-27 | 0.460 | 3,146 | +0 | 0.00% | 1,447 |
| 2020-11-30 | 2020-11-26 | 0.495 | 3,146 | +0 | 0.00% | 1,557 |
| 2020-11-27 | 2020-11-25 | 0.495 | 3,146 | +0 | 0.00% | 1,557 |
| 2020-11-26 | 2020-11-24 | 0.495 | 3,146 | +0 | 0.00% | 1,557 |
| 2020-11-25 | 2020-11-23 | 0.490 | 3,146 | +0 | 0.00% | 1,542 |
| 2020-11-24 | 2020-11-20 | 0.470 | 3,146 | -1 | 0.00% | 1,479 |
| 2019-11-20 | 2019-11-18 | 1.460 | 3,147 | +147 | 0.00% | 4,595 |
| 2019-10-10 | 2019-10-08 | 1.569 | 3,000 | -154 | 0.00% | 4,708 |
| 2017-12-29 | 2017-12-27 | 2.426 | 3,154 | -105,130 | 0.00% | 7,650 |
| 2017-12-27 | 2017-12-21 | 2.378 | 108,284 | -103,028 | 0.04% | 257,499 |
| 2017-12-13 | 2017-12-11 | 2.378 | 211,312 | -2,103 | 0.08% | 502,500 |
| 2017-12-12 | 2017-12-08 | 2.368 | 213,415 | +210,261 | 0.08% | 505,471 |
| 2017-08-02 | 2017-07-31 | 2.758 | 3,154 | -6,308 | 0.00% | 8,700 |
| 2017-07-28 | 2017-07-26 | 2.854 | 9,462 | +6,308 | 0.00% | 27,001 |
| 2017-06-23 | 2017-06-21 | 2.426 | 3,154 | -6,308 | 0.00% | 7,650 |
| 2017-03-22 | 2017-03-20 | 2.426 | 9,462 | -6,308 | 0.00% | 22,951 |
| 2016-11-02 | 2016-10-31 | 2.235 | 15,770 | -6,307 | 0.01% | 35,251 |
| 2016-10-28 | 2016-10-26 | 2.235 | 22,077 | +6,307 | 0.02% | 49,349 |
| 2016-10-12 | 2016-10-07 | 2.216 | 15,770 | +6,308 | 0.01% | 34,951 |
| 2016-10-03 | 2016-09-29 | 2.102 | 9,462 | +6,308 | 0.01% | 19,891 |
| 2015-07-30 | 2015-07-28 | 5.232 | 3,154 | -1,051 | 0.00% | 16,500 |
| 2015-07-10 | 2015-07-08 | 3.710 | 4,205 | +1,051 | 0.00% | 15,599 |
| 2015-07-02 | 2015-06-29 | 7.943 | 3,154 | -4,205 | 0.00% | 25,051 |
| 2015-06-30 | 2015-06-26 | 8.323 | 7,359 | +7,359 | 0.01% | 61,249 |
| 2014-12-04 | 2014-12-02 | 6.421 | 0 | -5,257 | ||
| 2014-12-03 | 2014-12-01 | 7.039 | 5,257 | +5,257 | 0.01% | 37,003 |
| 2014-08-28 | 2014-08-26 | 8.371 | 0 | -2,103 | ||
| 2014-08-22 | 2014-08-20 | 8.323 | 2,103 | +2,103 | 0.00% | 17,503 |
| 2014-08-08 | 2014-08-06 | 6.516 | 0 | -6,308 | ||
| 2014-08-07 | 2014-08-05 | 5.612 | 6,308 | +4,205 | 0.01% | 35,401 |
| 2014-07-23 | 2014-07-21 | 4.280 | 2,103 | -4,205 | 0.00% | 9,002 |
| 2014-07-21 | 2014-07-17 | 3.947 | 6,308 | +2,103 | 0.01% | 24,901 |
| 2014-07-10 | 2014-07-08 | 4.756 | 4,205 | +4,205 | 0.00% | 19,999 |
| 2012-02-17 | 2012-02-15 | 7.134 | 0 | -1,472 | ||
| 2012-02-16 | 2012-02-14 | 7.134 | 1,472 | -631 | 0.00% | 10,501 |
| 2012-02-13 | 2012-02-09 | 7.134 | 2,103 | -4,205 | 0.00% | 15,003 |
| 2012-02-10 | 2012-02-08 | 6.754 | 6,308 | +4,205 | 0.01% | 42,601 |
| 2012-01-27 | 2012-01-20 | 6.801 | 2,103 | +2,103 | 0.00% | 14,303 |
| 2011-11-08 | 2011-11-04 | 9.274 | 0 | -2,481 | ||
| 2011-10-26 | 2011-10-24 | 8.275 | 2,481 | +2,481 | 0.00% | 20,531 |
| 2011-06-30 | 2011-06-28 | 12.366 | 0 | -4,205 | ||
| 2011-06-28 | 2011-06-24 | 12.366 | 4,205 | +4,205 | 0.00% | 51,997 |
| 2011-06-14 | 2011-06-10 | 15.457 | 0 | -2,103 | ||
| 2011-06-08 | 2011-06-03 | 16.646 | 2,103 | +2,103 | 0.00% | 35,007 |
| 2011-06-03 | 2011-06-01 | 17.122 | 0 | -2,103 | ||
| 2011-06-01 | 2011-05-30 | 16.884 | 2,103 | +2,103 | 0.00% | 35,507 |
| 2011-05-25 | 2011-05-23 | 17.122 | 0 | -2,132 | ||
| 2011-05-17 | 2011-05-13 | 17.122 | 2,132 | +2,132 | 0.00% | 36,503 |
| 2011-04-07 | 2011-04-04 | 18.294 | 0 | -2,132 | ||
| 2011-04-01 | 2011-03-30 | 18.998 | 2,132 | +2,132 | 0.00% | 40,504 |
| 2011-03-30 | 2011-03-28 | 19.232 | 0 | -2,132 | ||
| 2011-03-28 | 2011-03-24 | 20.171 | 2,132 | +2,132 | 0.00% | 43,004 |
| 2010-12-23 | 2010-12-21 | 19.232 | 0 | -640 | ||
| 2010-09-29 | 2010-09-27 | 24.392 | 640 | -2,131 | 0.00% | 15,611 |
| 2010-09-24 | 2010-09-21 | 23.923 | 2,771 | +2,131 | 0.00% | 66,292 |
| 2010-08-10 | 2010-08-06 | 17.825 | 640 | -1,492 | 0.00% | 11,408 |
| 2010-07-20 | 2010-07-16 | 18.060 | 2,132 | -2,132 | 0.00% | 38,503 |
| 2010-07-15 | 2010-07-13 | 18.294 | 4,264 | +2,132 | 0.00% | 78,007 |
| 2010-06-04 | 2010-06-02 | 23.454 | 2,132 | -2,132 | 0.00% | 50,004 |
| 2010-06-01 | 2010-05-28 | 24.392 | 4,264 | +2,132 | 0.00% | 104,009 |
| 2010-05-31 | 2010-05-27 | 23.923 | 2,132 | -2,132 | 0.00% | 51,005 |
| 2010-05-26 | 2010-05-24 | 24.862 | 4,264 | +2,132 | 0.00% | 106,009 |
| 2010-05-04 | 2010-04-30 | 26.738 | 2,132 | -2,132 | 0.00% | 57,005 |
| 2010-04-28 | 2010-04-26 | 26.269 | 4,264 | +2,132 | 0.00% | 112,010 |
| 2010-04-14 | 2010-04-12 | 27.676 | 2,132 | +2,132 | 0.00% | 59,005 |
| 2010-04-13 | 2010-04-09 | 29.552 | 0 | -4,264 | ||
| 2010-04-09 | 2010-04-07 | 26.738 | 4,264 | +2,132 | 0.01% | 114,010 |
| 2010-03-15 | 2010-03-11 | 28.614 | 2,132 | +2,132 | 0.00% | 61,005 |
| 2010-03-12 | 2010-03-10 | 29.083 | 0 | -2,132 | ||
| 2010-03-10 | 2010-03-08 | 29.083 | 2,132 | +2,132 | 0.00% | 62,006 |
| 2010-02-25 | 2010-02-23 | 26.738 | 0 | -2,132 | ||
| 2010-02-19 | 2010-02-17 | 27.676 | 2,132 | +2,132 | 0.00% | 59,005 |
| 2010-02-18 | 2010-02-12 | 27.676 | 0 | -2,132 | ||
| 2010-02-12 | 2010-02-10 | 27.207 | 2,132 | +2,132 | 0.00% | 58,005 |
| 2010-02-05 | 2010-02-03 | 28.614 | 0 | -2,132 | ||
| 2010-01-28 | 2010-01-26 | 29.552 | 2,132 | +2,132 | 0.00% | 63,006 |
| 2010-01-26 | 2010-01-22 | 30.021 | 0 | -2,132 | ||
| 2010-01-22 | 2010-01-20 | 31.429 | 2,132 | +2,132 | 0.00% | 67,006 |
| 2010-01-18 | 2010-01-14 | 32.836 | 0 | -2,132 | ||
| 2010-01-15 | 2010-01-13 | 31.898 | 2,132 | +2,132 | 0.00% | 68,006 |
| 2010-01-14 | 2010-01-12 | 32.367 | 0 | -2,132 | ||
| 2010-01-13 | 2010-01-11 | 31.898 | 2,132 | +2,132 | 0.00% | 68,006 |
| 2010-01-12 | 2010-01-08 | 32.367 | 0 | -2,132 | ||
| 2010-01-11 | 2010-01-07 | 30.021 | 2,132 | +2,132 | 0.00% | 64,006 |
| 2009-12-14 | 2009-12-10 | 32.836 | 0 | -1,066 | ||
| 2009-12-10 | 2009-12-08 | 32.367 | 1,066 | -2,132 | 0.00% | 34,503 |
| 2009-12-08 | 2009-12-04 | 30.491 | 3,198 | +2,132 | 0.00% | 97,509 |
| 2009-12-04 | 2009-12-02 | 30.021 | 1,066 | +1,066 | 0.00% | 32,003 |
| 2008-06-10 | 2008-06-05 | 41.279 | 0 | -640 | ||
| 2008-06-06 | 2008-06-04 | 40.810 | 640 | +640 | 0.01% | 26,119 |
| 2007-06-26 | 2007-06-22 | 27.676 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy