History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 24,651 | +0 | 0.01% | 1,528 |
| 2025-10-13 | 2025-10-09 | 0.060 | 24,651 | +0 | 0.01% | 1,479 |
| 2025-10-10 | 2025-10-08 | 0.056 | 24,651 | +0 | 0.01% | 1,380 |
| 2025-10-09 | 2025-10-06 | 0.056 | 24,651 | +0 | 0.01% | 1,380 |
| 2025-10-08 | 2025-10-03 | 0.054 | 24,651 | +0 | 0.01% | 1,331 |
| 2025-10-06 | 2025-10-02 | 0.058 | 24,651 | +0 | 0.01% | 1,430 |
| 2025-10-03 | 2025-09-30 | 0.054 | 24,651 | +0 | 0.01% | 1,331 |
| 2025-10-02 | 2025-09-29 | 0.054 | 24,651 | +0 | 0.01% | 1,331 |
| 2025-09-30 | 2025-09-26 | 0.058 | 24,651 | +0 | 0.01% | 1,430 |
| 2025-09-29 | 2025-09-25 | 0.057 | 24,651 | +0 | 0.01% | 1,405 |
| 2025-09-26 | 2025-09-24 | 0.065 | 24,651 | +0 | 0.01% | 1,602 |
| 2025-09-25 | 2025-09-23 | 0.063 | 24,651 | +0 | 0.01% | 1,553 |
| 2025-09-24 | 2025-09-22 | 0.057 | 24,651 | +0 | 0.01% | 1,405 |
| 2025-09-23 | 2025-09-19 | 0.062 | 24,651 | +0 | 0.01% | 1,528 |
| 2025-09-22 | 2025-09-18 | 0.071 | 24,651 | +0 | 0.01% | 1,750 |
| 2025-09-19 | 2025-09-17 | 0.067 | 24,651 | +0 | 0.01% | 1,652 |
| 2025-09-18 | 2025-09-16 | 0.052 | 24,651 | +0 | 0.01% | 1,282 |
| 2025-09-17 | 2025-09-15 | 0.056 | 24,651 | +0 | 0.01% | 1,380 |
| 2025-09-16 | 2025-09-12 | 0.062 | 24,651 | +0 | 0.01% | 1,528 |
| 2025-09-15 | 2025-09-11 | 0.066 | 24,651 | +0 | 0.01% | 1,627 |
| 2025-09-12 | 2025-09-10 | 0.051 | 24,651 | +0 | 0.01% | 1,257 |
| 2025-09-11 | 2025-09-09 | 0.060 | 24,651 | +0 | 0.01% | 1,479 |
| 2025-09-10 | 2025-09-08 | 0.129 | 24,651 | +0 | 0.01% | 3,180 |
| 2025-09-09 | 2025-09-05 | 0.159 | 24,651 | +0 | 0.01% | 3,920 |
| 2025-09-08 | 2025-09-04 | 0.167 | 24,651 | +0 | 0.01% | 4,117 |
| 2025-09-05 | 2025-09-03 | 0.172 | 24,651 | +0 | 0.01% | 4,240 |
| 2025-09-04 | 2025-09-02 | 0.177 | 24,651 | +0 | 0.01% | 4,363 |
| 2025-09-03 | 2025-09-01 | 0.217 | 24,651 | +0 | 0.01% | 5,349 |
| 2025-09-02 | 2025-08-29 | 0.136 | 24,651 | +0 | 0.01% | 3,353 |
| 2025-09-01 | 2025-08-28 | 0.116 | 24,651 | +0 | 0.01% | 2,860 |
| 2025-08-29 | 2025-08-27 | 0.116 | 24,651 | +0 | 0.01% | 2,860 |
| 2025-08-28 | 2025-08-26 | 0.113 | 24,651 | +0 | 0.01% | 2,786 |
| 2025-08-27 | 2025-08-25 | 0.124 | 24,651 | +0 | 0.01% | 3,057 |
| 2025-08-26 | 2025-08-22 | 0.124 | 24,651 | +0 | 0.01% | 3,057 |
| 2025-08-25 | 2025-08-21 | 0.124 | 24,651 | +0 | 0.01% | 3,057 |
| 2025-08-22 | 2025-08-20 | 0.127 | 24,651 | +0 | 0.01% | 3,131 |
| 2025-08-21 | 2025-08-19 | 0.127 | 24,651 | +0 | 0.01% | 3,131 |
| 2025-08-20 | 2025-08-18 | 0.127 | 24,651 | +0 | 0.01% | 3,131 |
| 2025-08-19 | 2025-08-15 | 0.120 | 24,651 | +0 | 0.01% | 2,958 |
| 2025-08-18 | 2025-08-14 | 0.116 | 24,651 | +0 | 0.01% | 2,860 |
| 2025-08-15 | 2025-08-13 | 0.126 | 24,651 | +0 | 0.01% | 3,106 |
| 2025-08-14 | 2025-08-12 | 0.137 | 24,651 | +0 | 0.01% | 3,377 |
| 2025-08-13 | 2025-08-11 | 0.135 | 24,651 | +0 | 0.01% | 3,328 |
| 2025-08-12 | 2025-08-08 | 0.137 | 24,651 | +0 | 0.01% | 3,377 |
| 2025-08-11 | 2025-08-07 | 0.137 | 24,651 | +0 | 0.01% | 3,377 |
| 2025-08-08 | 2025-08-06 | 0.137 | 24,651 | +0 | 0.01% | 3,377 |
| 2025-08-07 | 2025-08-05 | 0.137 | 24,651 | +0 | 0.01% | 3,377 |
| 2025-08-06 | 2025-08-04 | 0.137 | 24,651 | +0 | 0.01% | 3,377 |
| 2025-08-05 | 2025-08-01 | 0.137 | 24,651 | +0 | 0.01% | 3,377 |
| 2025-08-04 | 2025-07-31 | 0.137 | 24,651 | +0 | 0.01% | 3,377 |
| 2025-08-01 | 2025-07-30 | 0.134 | 24,651 | +0 | 0.01% | 3,303 |
| 2025-07-31 | 2025-07-29 | 0.126 | 24,651 | +0 | 0.01% | 3,106 |
| 2025-07-30 | 2025-07-28 | 0.126 | 24,651 | +0 | 0.01% | 3,106 |
| 2025-07-29 | 2025-07-25 | 0.126 | 24,651 | +0 | 0.01% | 3,106 |
| 2025-07-28 | 2025-07-24 | 0.130 | 24,651 | +0 | 0.01% | 3,205 |
| 2025-07-25 | 2025-07-23 | 0.160 | 24,651 | +0 | 0.01% | 3,944 |
| 2025-07-24 | 2025-07-22 | 0.100 | 24,651 | +0 | 0.01% | 2,465 |
| 2025-07-23 | 2025-07-21 | 0.098 | 24,651 | +0 | 0.01% | 2,416 |
| 2025-07-22 | 2025-07-18 | 0.098 | 24,651 | +0 | 0.01% | 2,416 |
| 2025-07-21 | 2025-07-17 | 0.098 | 24,651 | +0 | 0.01% | 2,416 |
| 2025-07-18 | 2025-07-16 | 0.098 | 24,651 | +0 | 0.01% | 2,416 |
| 2025-07-17 | 2025-07-15 | 0.098 | 24,651 | +0 | 0.01% | 2,416 |
| 2025-07-16 | 2025-07-14 | 0.098 | 24,651 | +0 | 0.01% | 2,416 |
| 2025-07-15 | 2025-07-11 | 0.098 | 24,651 | +0 | 0.01% | 2,416 |
| 2025-07-14 | 2025-07-10 | 0.098 | 24,651 | +0 | 0.01% | 2,416 |
| 2025-07-11 | 2025-07-09 | 0.098 | 24,651 | +0 | 0.01% | 2,416 |
| 2025-07-10 | 2025-07-08 | 0.098 | 24,651 | +0 | 0.01% | 2,416 |
| 2025-07-09 | 2025-07-07 | 0.098 | 24,651 | +0 | 0.01% | 2,416 |
| 2025-07-08 | 2025-07-04 | 0.098 | 24,651 | +0 | 0.01% | 2,416 |
| 2025-07-07 | 2025-07-03 | 0.098 | 24,651 | +0 | 0.01% | 2,416 |
| 2025-07-04 | 2025-07-02 | 0.098 | 24,651 | +0 | 0.01% | 2,416 |
| 2025-07-03 | 2025-06-30 | 0.098 | 24,651 | +0 | 0.01% | 2,416 |
| 2025-07-02 | 2025-06-27 | 0.098 | 24,651 | +0 | 0.01% | 2,416 |
| 2025-06-30 | 2025-06-26 | 0.098 | 24,651 | +0 | 0.01% | 2,416 |
| 2025-06-27 | 2025-06-25 | 0.098 | 24,651 | +0 | 0.01% | 2,416 |
| 2025-06-26 | 2025-06-24 | 0.098 | 24,651 | +0 | 0.01% | 2,416 |
| 2025-06-25 | 2025-06-23 | 0.098 | 24,651 | +0 | 0.01% | 2,416 |
| 2025-06-24 | 2025-06-20 | 0.100 | 24,651 | +0 | 0.01% | 2,465 |
| 2025-06-23 | 2025-06-19 | 0.100 | 24,651 | +0 | 0.01% | 2,465 |
| 2025-06-20 | 2025-06-18 | 0.100 | 24,651 | +0 | 0.01% | 2,465 |
| 2025-06-19 | 2025-06-17 | 0.100 | 24,651 | +0 | 0.01% | 2,465 |
| 2025-06-18 | 2025-06-16 | 0.100 | 24,651 | +0 | 0.01% | 2,465 |
| 2025-06-17 | 2025-06-13 | 0.100 | 24,651 | +0 | 0.01% | 2,465 |
| 2025-06-16 | 2025-06-12 | 0.100 | 24,651 | +0 | 0.01% | 2,465 |
| 2025-06-13 | 2025-06-11 | 0.100 | 24,651 | +0 | 0.01% | 2,465 |
| 2025-06-12 | 2025-06-10 | 0.100 | 24,651 | +0 | 0.01% | 2,465 |
| 2025-06-11 | 2025-06-09 | 0.105 | 24,651 | +0 | 0.01% | 2,588 |
| 2025-06-10 | 2025-06-06 | 0.105 | 24,651 | +0 | 0.01% | 2,588 |
| 2025-06-09 | 2025-06-05 | 0.100 | 24,651 | +0 | 0.01% | 2,465 |
| 2025-06-06 | 2025-06-04 | 0.099 | 24,651 | +0 | 0.01% | 2,440 |
| 2025-06-05 | 2025-06-03 | 0.083 | 24,651 | +0 | 0.01% | 2,046 |
| 2025-06-04 | 2025-06-02 | 0.083 | 24,651 | +0 | 0.01% | 2,046 |
| 2025-06-03 | 2025-05-30 | 0.085 | 24,651 | +0 | 0.01% | 2,095 |
| 2025-06-02 | 2025-05-29 | 0.081 | 24,651 | +0 | 0.01% | 1,997 |
| 2025-05-30 | 2025-05-28 | 0.081 | 24,651 | +0 | 0.01% | 1,997 |
| 2025-05-29 | 2025-05-27 | 0.081 | 24,651 | +0 | 0.01% | 1,997 |
| 2025-05-28 | 2025-05-26 | 0.080 | 24,651 | +0 | 0.01% | 1,972 |
| 2025-05-27 | 2025-05-23 | 0.078 | 24,651 | +0 | 0.01% | 1,923 |
| 2025-05-26 | 2025-05-22 | 0.077 | 24,651 | +0 | 0.01% | 1,898 |
| 2025-05-23 | 2025-05-21 | 0.076 | 24,651 | +0 | 0.01% | 1,873 |
| 2025-05-22 | 2025-05-20 | 0.092 | 24,651 | +0 | 0.01% | 2,268 |
| 2025-05-21 | 2025-05-19 | 0.092 | 24,651 | +0 | 0.01% | 2,268 |
| 2025-05-20 | 2025-05-16 | 0.074 | 24,651 | +0 | 0.01% | 1,824 |
| 2025-05-19 | 2025-05-15 | 0.088 | 24,651 | +0 | 0.01% | 2,169 |
| 2025-05-16 | 2025-05-14 | 0.086 | 24,651 | +0 | 0.01% | 2,120 |
| 2025-05-15 | 2025-05-13 | 0.086 | 24,651 | +0 | 0.01% | 2,120 |
| 2025-05-14 | 2025-05-12 | 0.083 | 24,651 | +0 | 0.01% | 2,046 |
| 2025-05-13 | 2025-05-09 | 0.083 | 24,651 | +0 | 0.01% | 2,046 |
| 2025-05-12 | 2025-05-08 | 0.075 | 24,651 | +0 | 0.01% | 1,849 |
| 2025-05-09 | 2025-05-07 | 0.083 | 24,651 | +0 | 0.01% | 2,046 |
| 2025-05-08 | 2025-05-06 | 0.083 | 24,651 | +0 | 0.01% | 2,046 |
| 2025-05-07 | 2025-05-02 | 0.080 | 24,651 | +0 | 0.01% | 1,972 |
| 2025-05-06 | 2025-04-30 | 0.080 | 24,651 | +0 | 0.01% | 1,972 |
| 2025-05-02 | 2025-04-29 | 0.072 | 24,651 | +0 | 0.01% | 1,775 |
| 2025-04-30 | 2025-04-28 | 0.076 | 24,651 | +0 | 0.01% | 1,873 |
| 2025-04-29 | 2025-04-25 | 0.080 | 24,651 | +0 | 0.01% | 1,972 |
| 2025-04-28 | 2025-04-24 | 0.087 | 24,651 | +0 | 0.01% | 2,145 |
| 2025-04-25 | 2025-04-23 | 0.087 | 24,651 | +0 | 0.01% | 2,145 |
| 2025-04-24 | 2025-04-22 | 0.087 | 24,651 | +0 | 0.01% | 2,145 |
| 2025-04-23 | 2025-04-17 | 0.087 | 24,651 | +0 | 0.01% | 2,145 |
| 2025-04-22 | 2025-04-16 | 0.087 | 24,651 | +0 | 0.01% | 2,145 |
| 2025-04-17 | 2025-04-15 | 0.087 | 24,651 | +0 | 0.01% | 2,145 |
| 2025-04-16 | 2025-04-14 | 0.087 | 24,651 | +0 | 0.01% | 2,145 |
| 2025-04-15 | 2025-04-11 | 0.087 | 24,651 | +0 | 0.01% | 2,145 |
| 2025-04-14 | 2025-04-10 | 0.087 | 24,651 | +0 | 0.01% | 2,145 |
| 2025-04-11 | 2025-04-09 | 0.087 | 24,651 | +0 | 0.01% | 2,145 |
| 2025-04-10 | 2025-04-08 | 0.087 | 24,651 | +0 | 0.01% | 2,145 |
| 2025-04-09 | 2025-04-07 | 0.087 | 24,651 | +0 | 0.01% | 2,145 |
| 2025-04-08 | 2025-04-03 | 0.087 | 24,651 | +0 | 0.01% | 2,145 |
| 2025-04-07 | 2025-04-02 | 0.087 | 24,651 | +0 | 0.01% | 2,145 |
| 2025-04-03 | 2025-04-01 | 0.087 | 24,651 | +0 | 0.01% | 2,145 |
| 2025-04-02 | 2025-03-31 | 0.087 | 24,651 | +0 | 0.01% | 2,145 |
| 2025-04-01 | 2025-03-28 | 0.081 | 24,651 | +0 | 0.01% | 1,997 |
| 2025-03-31 | 2025-03-27 | 0.081 | 24,651 | +0 | 0.01% | 1,997 |
| 2025-03-28 | 2025-03-26 | 0.081 | 24,651 | +0 | 0.01% | 1,997 |
| 2025-03-27 | 2025-03-25 | 0.084 | 24,651 | +0 | 0.01% | 2,071 |
| 2025-03-26 | 2025-03-24 | 0.083 | 24,651 | +0 | 0.01% | 2,046 |
| 2025-03-25 | 2025-03-21 | 0.083 | 24,651 | +0 | 0.01% | 2,046 |
| 2025-03-24 | 2025-03-20 | 0.089 | 24,651 | +0 | 0.01% | 2,194 |
| 2025-03-21 | 2025-03-19 | 0.088 | 24,651 | +0 | 0.01% | 2,169 |
| 2025-03-20 | 2025-03-18 | 0.088 | 24,651 | +0 | 0.01% | 2,169 |
| 2025-03-19 | 2025-03-17 | 0.087 | 24,651 | +0 | 0.01% | 2,145 |
| 2025-03-18 | 2025-03-14 | 0.087 | 24,651 | +0 | 0.01% | 2,145 |
| 2025-03-17 | 2025-03-13 | 0.087 | 24,651 | +0 | 0.01% | 2,145 |
| 2025-03-14 | 2025-03-12 | 0.087 | 24,651 | +0 | 0.01% | 2,145 |
| 2025-03-13 | 2025-03-11 | 0.087 | 24,651 | +0 | 0.01% | 2,145 |
| 2025-03-12 | 2025-03-10 | 0.087 | 24,651 | +0 | 0.01% | 2,145 |
| 2025-03-11 | 2025-03-07 | 0.084 | 24,651 | +0 | 0.01% | 2,071 |
| 2025-03-10 | 2025-03-06 | 0.080 | 24,651 | +0 | 0.01% | 1,972 |
| 2025-03-07 | 2025-03-05 | 0.082 | 24,651 | +0 | 0.01% | 2,021 |
| 2025-03-06 | 2025-03-04 | 0.082 | 24,651 | +0 | 0.01% | 2,021 |
| 2025-03-05 | 2025-03-03 | 0.082 | 24,651 | +0 | 0.01% | 2,021 |
| 2025-03-04 | 2025-02-28 | 0.082 | 24,651 | +0 | 0.01% | 2,021 |
| 2025-03-03 | 2025-02-27 | 0.082 | 24,651 | +0 | 0.01% | 2,021 |
| 2025-02-28 | 2025-02-26 | 0.082 | 24,651 | +0 | 0.01% | 2,021 |
| 2025-02-27 | 2025-02-25 | 0.081 | 24,651 | +0 | 0.01% | 1,997 |
| 2025-02-26 | 2025-02-24 | 0.081 | 24,651 | +0 | 0.01% | 1,997 |
| 2025-02-25 | 2025-02-21 | 0.085 | 24,651 | +0 | 0.01% | 2,095 |
| 2025-02-24 | 2025-02-20 | 0.078 | 24,651 | +0 | 0.01% | 1,923 |
| 2025-02-21 | 2025-02-19 | 0.076 | 24,651 | +0 | 0.01% | 1,873 |
| 2025-02-20 | 2025-02-18 | 0.074 | 24,651 | +0 | 0.01% | 1,824 |
| 2025-02-19 | 2025-02-17 | 0.072 | 24,651 | +0 | 0.01% | 1,775 |
| 2025-02-18 | 2025-02-14 | 0.075 | 24,651 | +0 | 0.01% | 1,849 |
| 2025-02-17 | 2025-02-13 | 0.080 | 24,651 | +0 | 0.01% | 1,972 |
| 2025-02-14 | 2025-02-12 | 0.081 | 24,651 | +0 | 0.01% | 1,997 |
| 2025-02-13 | 2025-02-11 | 0.079 | 24,651 | +0 | 0.01% | 1,947 |
| 2025-02-12 | 2025-02-10 | 0.089 | 24,651 | +0 | 0.01% | 2,194 |
| 2025-02-11 | 2025-02-07 | 0.077 | 24,651 | +0 | 0.01% | 1,898 |
| 2025-02-10 | 2025-02-06 | 0.077 | 24,651 | +0 | 0.01% | 1,898 |
| 2025-02-07 | 2025-02-05 | 0.082 | 24,651 | +0 | 0.01% | 2,021 |
| 2025-02-06 | 2025-02-04 | 0.090 | 24,651 | +0 | 0.01% | 2,219 |
| 2025-02-05 | 2025-02-03 | 0.090 | 24,651 | +0 | 0.01% | 2,219 |
| 2025-02-04 | 2025-01-28 | 0.082 | 24,651 | +0 | 0.01% | 2,021 |
| 2025-02-03 | 2025-01-24 | 0.068 | 24,651 | +0 | 0.01% | 1,676 |
| 2025-01-27 | 2025-01-23 | 0.068 | 24,651 | +0 | 0.01% | 1,676 |
| 2025-01-24 | 2025-01-22 | 0.068 | 24,651 | +0 | 0.01% | 1,676 |
| 2025-01-23 | 2025-01-21 | 0.067 | 24,651 | +0 | 0.01% | 1,652 |
| 2025-01-22 | 2025-01-20 | 0.077 | 24,651 | +0 | 0.01% | 1,898 |
| 2025-01-21 | 2025-01-17 | 0.077 | 24,651 | +0 | 0.01% | 1,898 |
| 2025-01-20 | 2025-01-16 | 0.077 | 24,651 | +0 | 0.01% | 1,898 |
| 2025-01-17 | 2025-01-15 | 0.075 | 24,651 | +0 | 0.01% | 1,849 |
| 2025-01-16 | 2025-01-14 | 0.071 | 24,651 | +0 | 0.01% | 1,750 |
| 2025-01-15 | 2025-01-13 | 0.069 | 24,651 | +0 | 0.01% | 1,701 |
| 2025-01-14 | 2025-01-10 | 0.085 | 24,651 | +0 | 0.01% | 2,095 |
| 2025-01-13 | 2025-01-09 | 0.085 | 24,651 | +0 | 0.01% | 2,095 |
| 2025-01-10 | 2025-01-08 | 0.085 | 24,651 | +0 | 0.01% | 2,095 |
| 2025-01-09 | 2025-01-07 | 0.087 | 24,651 | +0 | 0.01% | 2,145 |
| 2025-01-08 | 2025-01-06 | 0.087 | 24,651 | +0 | 0.01% | 2,145 |
| 2025-01-07 | 2025-01-03 | 0.087 | 24,651 | +0 | 0.01% | 2,145 |
| 2025-01-06 | 2025-01-02 | 0.087 | 24,651 | +0 | 0.01% | 2,145 |
| 2025-01-03 | 2024-12-31 | 0.087 | 24,651 | +0 | 0.01% | 2,145 |
| 2025-01-02 | 2024-12-27 | 0.087 | 24,651 | +0 | 0.01% | 2,145 |
| 2024-12-30 | 2024-12-24 | 0.087 | 24,651 | +0 | 0.01% | 2,145 |
| 2024-12-27 | 2024-12-20 | 0.087 | 24,651 | +0 | 0.01% | 2,145 |
| 2024-12-23 | 2024-12-19 | 0.087 | 24,651 | +0 | 0.01% | 2,145 |
| 2024-12-20 | 2024-12-18 | 0.087 | 24,651 | +0 | 0.01% | 2,145 |
| 2024-12-19 | 2024-12-17 | 0.087 | 24,651 | +0 | 0.01% | 2,145 |
| 2024-12-18 | 2024-12-16 | 0.075 | 24,651 | +0 | 0.01% | 1,849 |
| 2024-12-17 | 2024-12-13 | 0.087 | 24,651 | +0 | 0.01% | 2,145 |
| 2024-12-16 | 2024-12-12 | 0.087 | 24,651 | +0 | 0.01% | 2,145 |
| 2024-12-13 | 2024-12-11 | 0.087 | 24,651 | +0 | 0.01% | 2,145 |
| 2024-12-12 | 2024-12-10 | 0.087 | 24,651 | +0 | 0.01% | 2,145 |
| 2024-12-11 | 2024-12-09 | 0.087 | 24,651 | +0 | 0.01% | 2,145 |
| 2024-12-10 | 2024-12-06 | 0.086 | 24,651 | +0 | 0.01% | 2,120 |
| 2024-12-09 | 2024-12-05 | 0.086 | 24,651 | +0 | 0.01% | 2,120 |
| 2024-12-06 | 2024-12-04 | 0.086 | 24,651 | +0 | 0.01% | 2,120 |
| 2024-12-05 | 2024-12-03 | 0.100 | 24,651 | +0 | 0.01% | 2,465 |
| 2024-12-04 | 2024-12-02 | 0.094 | 24,651 | +0 | 0.01% | 2,317 |
| 2024-12-03 | 2024-11-29 | 0.094 | 24,651 | +0 | 0.01% | 2,317 |
| 2024-12-02 | 2024-11-28 | 0.090 | 24,651 | +0 | 0.01% | 2,219 |
| 2024-11-29 | 2024-11-27 | 0.087 | 24,651 | +0 | 0.01% | 2,145 |
| 2024-11-28 | 2024-11-26 | 0.087 | 24,651 | +0 | 0.01% | 2,145 |
| 2024-11-27 | 2024-11-25 | 0.087 | 24,651 | +0 | 0.01% | 2,145 |
| 2024-11-26 | 2024-11-22 | 0.083 | 24,651 | +0 | 0.01% | 2,046 |
| 2024-11-25 | 2024-11-21 | 0.089 | 24,651 | +0 | 0.01% | 2,194 |
| 2024-11-22 | 2024-11-20 | 0.089 | 24,651 | +0 | 0.01% | 2,194 |
| 2024-11-21 | 2024-11-19 | 0.091 | 24,651 | +0 | 0.01% | 2,243 |
| 2024-11-20 | 2024-11-18 | 0.091 | 24,651 | +0 | 0.01% | 2,243 |
| 2024-11-19 | 2024-11-15 | 0.089 | 24,651 | +0 | 0.01% | 2,194 |
| 2024-11-18 | 2024-11-14 | 0.101 | 24,651 | +0 | 0.01% | 2,490 |
| 2024-11-15 | 2024-11-13 | 0.101 | 24,651 | +0 | 0.01% | 2,490 |
| 2024-11-14 | 2024-11-12 | 0.101 | 24,651 | +0 | 0.01% | 2,490 |
| 2024-11-13 | 2024-11-11 | 0.100 | 24,651 | +0 | 0.01% | 2,465 |
| 2024-11-12 | 2024-11-08 | 0.100 | 24,651 | +0 | 0.01% | 2,465 |
| 2024-11-11 | 2024-11-07 | 0.100 | 24,651 | +0 | 0.01% | 2,465 |
| 2024-11-08 | 2024-11-06 | 0.100 | 24,651 | +0 | 0.01% | 2,465 |
| 2024-11-07 | 2024-11-05 | 0.109 | 24,651 | +0 | 0.01% | 2,687 |
| 2024-11-06 | 2024-11-04 | 0.093 | 24,651 | +0 | 0.01% | 2,293 |
| 2024-11-05 | 2024-11-01 | 0.089 | 24,651 | +0 | 0.01% | 2,194 |
| 2024-11-04 | 2024-10-31 | 0.106 | 24,651 | +0 | 0.01% | 2,613 |
| 2024-11-01 | 2024-10-30 | 0.118 | 24,651 | +0 | 0.01% | 2,909 |
| 2024-10-31 | 2024-10-29 | 0.118 | 24,651 | +0 | 0.01% | 2,909 |
| 2024-10-30 | 2024-10-28 | 0.119 | 24,651 | +0 | 0.01% | 2,933 |
| 2024-10-29 | 2024-10-25 | 0.119 | 24,651 | +0 | 0.01% | 2,933 |
| 2024-10-28 | 2024-10-24 | 0.099 | 24,651 | +0 | 0.01% | 2,440 |
| 2024-10-25 | 2024-10-23 | 0.099 | 24,651 | +0 | 0.01% | 2,440 |
| 2024-10-24 | 2024-10-22 | 0.087 | 24,651 | +0 | 0.01% | 2,145 |
| 2024-10-23 | 2024-10-21 | 0.081 | 24,651 | +0 | 0.01% | 1,997 |
| 2024-10-22 | 2024-10-18 | 0.090 | 24,651 | +0 | 0.01% | 2,219 |
| 2024-10-21 | 2024-10-17 | 0.090 | 24,651 | +0 | 0.01% | 2,219 |
| 2024-10-18 | 2024-10-16 | 0.095 | 24,651 | +0 | 0.01% | 2,342 |
| 2024-10-17 | 2024-10-15 | 0.095 | 24,651 | +0 | 0.01% | 2,342 |
| 2024-10-16 | 2024-10-14 | 0.095 | 24,651 | +0 | 0.01% | 2,342 |
| 2024-10-15 | 2024-10-10 | 0.095 | 24,651 | +0 | 0.01% | 2,342 |
| 2024-10-14 | 2024-10-09 | 0.095 | 24,651 | +0 | 0.01% | 2,342 |
| 2024-10-10 | 2024-10-08 | 0.095 | 24,651 | +0 | 0.01% | 2,342 |
| 2024-10-09 | 2024-10-07 | 0.100 | 24,651 | +0 | 0.01% | 2,465 |
| 2024-10-08 | 2024-10-04 | 0.100 | 24,651 | +0 | 0.01% | 2,465 |
| 2024-10-07 | 2024-10-03 | 0.082 | 24,651 | +0 | 0.01% | 2,021 |
| 2024-10-04 | 2024-10-02 | 0.086 | 24,651 | +0 | 0.01% | 2,120 |
| 2024-10-03 | 2024-09-30 | 0.082 | 24,651 | +0 | 0.01% | 2,021 |
| 2024-10-02 | 2024-09-27 | 0.075 | 24,651 | +0 | 0.01% | 1,849 |
| 2024-09-30 | 2024-09-26 | 0.074 | 24,651 | +0 | 0.01% | 1,824 |
| 2024-09-27 | 2024-09-25 | 0.074 | 24,651 | +0 | 0.01% | 1,824 |
| 2024-09-26 | 2024-09-24 | 0.074 | 24,651 | +0 | 0.01% | 1,824 |
| 2024-09-25 | 2024-09-23 | 0.073 | 24,651 | +0 | 0.01% | 1,800 |
| 2024-09-24 | 2024-09-20 | 0.072 | 24,651 | +0 | 0.01% | 1,775 |
| 2024-09-23 | 2024-09-19 | 0.072 | 24,651 | +0 | 0.01% | 1,775 |
| 2024-09-20 | 2024-09-17 | 0.072 | 24,651 | +0 | 0.01% | 1,775 |
| 2024-09-19 | 2024-09-16 | 0.079 | 24,651 | +0 | 0.01% | 1,947 |
| 2024-09-17 | 2024-09-13 | 0.079 | 24,651 | +0 | 0.01% | 1,947 |
| 2024-09-16 | 2024-09-12 | 0.079 | 24,651 | +0 | 0.01% | 1,947 |
| 2024-09-13 | 2024-09-11 | 0.079 | 24,651 | +0 | 0.01% | 1,947 |
| 2024-09-12 | 2024-09-10 | 0.079 | 24,651 | +0 | 0.01% | 1,947 |
| 2024-09-11 | 2024-09-09 | 0.079 | 24,651 | +0 | 0.01% | 1,947 |
| 2024-09-10 | 2024-09-05 | 0.079 | 24,651 | +0 | 0.01% | 1,947 |
| 2024-09-09 | 2024-09-04 | 0.079 | 24,651 | +0 | 0.01% | 1,947 |
| 2024-09-05 | 2024-09-03 | 0.079 | 24,651 | +0 | 0.01% | 1,947 |
| 2024-09-04 | 2024-09-02 | 0.079 | 24,651 | +0 | 0.01% | 1,947 |
| 2024-09-03 | 2024-08-30 | 0.079 | 24,651 | +0 | 0.01% | 1,947 |
| 2024-09-02 | 2024-08-29 | 0.086 | 24,651 | +0 | 0.01% | 2,120 |
| 2024-08-30 | 2024-08-28 | 0.086 | 24,651 | +0 | 0.01% | 2,120 |
| 2024-08-29 | 2024-08-27 | 0.086 | 24,651 | +0 | 0.01% | 2,120 |
| 2024-08-28 | 2024-08-26 | 0.086 | 24,651 | +0 | 0.01% | 2,120 |
| 2024-08-27 | 2024-08-23 | 0.086 | 24,651 | +0 | 0.01% | 2,120 |
| 2024-08-26 | 2024-08-22 | 0.086 | 24,651 | +0 | 0.01% | 2,120 |
| 2024-08-23 | 2024-08-21 | 0.086 | 24,651 | +0 | 0.01% | 2,120 |
| 2024-08-22 | 2024-08-20 | 0.086 | 24,651 | +0 | 0.01% | 2,120 |
| 2024-08-21 | 2024-08-19 | 0.086 | 24,651 | +0 | 0.01% | 2,120 |
| 2024-08-20 | 2024-08-16 | 0.086 | 24,651 | +0 | 0.01% | 2,120 |
| 2024-08-19 | 2024-08-15 | 0.086 | 24,651 | +0 | 0.01% | 2,120 |
| 2024-08-16 | 2024-08-14 | 0.086 | 24,651 | +0 | 0.01% | 2,120 |
| 2024-08-15 | 2024-08-13 | 0.086 | 24,651 | +0 | 0.01% | 2,120 |
| 2024-08-14 | 2024-08-12 | 0.086 | 24,651 | +0 | 0.01% | 2,120 |
| 2024-08-13 | 2024-08-09 | 0.086 | 24,651 | +0 | 0.01% | 2,120 |
| 2024-08-12 | 2024-08-08 | 0.086 | 24,651 | +0 | 0.01% | 2,120 |
| 2024-08-09 | 2024-08-07 | 0.086 | 24,651 | +0 | 0.01% | 2,120 |
| 2024-08-08 | 2024-08-06 | 0.086 | 24,651 | +0 | 0.01% | 2,120 |
| 2024-08-07 | 2024-08-05 | 0.086 | 24,651 | +0 | 0.01% | 2,120 |
| 2024-08-06 | 2024-08-02 | 0.086 | 24,651 | +0 | 0.01% | 2,120 |
| 2024-08-05 | 2024-08-01 | 0.086 | 24,651 | +0 | 0.01% | 2,120 |
| 2024-08-02 | 2024-07-31 | 0.086 | 24,651 | +0 | 0.01% | 2,120 |
| 2024-08-01 | 2024-07-30 | 0.086 | 24,651 | +0 | 0.01% | 2,120 |
| 2024-07-31 | 2024-07-29 | 0.086 | 24,651 | +0 | 0.01% | 2,120 |
| 2024-07-30 | 2024-07-26 | 0.086 | 24,651 | +0 | 0.01% | 2,120 |
| 2024-07-29 | 2024-07-25 | 0.086 | 24,651 | +0 | 0.01% | 2,120 |
| 2024-07-26 | 2024-07-24 | 0.086 | 24,651 | +0 | 0.01% | 2,120 |
| 2024-07-25 | 2024-07-23 | 0.086 | 24,651 | +0 | 0.01% | 2,120 |
| 2024-07-24 | 2024-07-22 | 0.086 | 24,651 | +0 | 0.01% | 2,120 |
| 2024-07-23 | 2024-07-19 | 0.086 | 24,651 | +0 | 0.01% | 2,120 |
| 2024-07-22 | 2024-07-18 | 0.086 | 24,651 | +0 | 0.01% | 2,120 |
| 2024-07-19 | 2024-07-17 | 0.086 | 24,651 | +0 | 0.01% | 2,120 |
| 2024-07-18 | 2024-07-16 | 0.086 | 24,651 | +0 | 0.01% | 2,120 |
| 2024-07-17 | 2024-07-15 | 0.086 | 24,651 | +0 | 0.01% | 2,120 |
| 2024-07-16 | 2024-07-12 | 0.086 | 24,651 | +0 | 0.01% | 2,120 |
| 2024-07-15 | 2024-07-11 | 0.086 | 24,651 | +0 | 0.01% | 2,120 |
| 2024-07-12 | 2024-07-10 | 0.086 | 24,651 | +0 | 0.01% | 2,120 |
| 2024-07-11 | 2024-07-09 | 0.086 | 24,651 | +0 | 0.01% | 2,120 |
| 2024-07-10 | 2024-07-08 | 0.086 | 24,651 | +0 | 0.01% | 2,120 |
| 2024-07-09 | 2024-07-05 | 0.086 | 24,651 | +0 | 0.01% | 2,120 |
| 2024-07-08 | 2024-07-04 | 0.086 | 24,651 | +0 | 0.01% | 2,120 |
| 2024-07-05 | 2024-07-03 | 0.086 | 24,651 | +0 | 0.01% | 2,120 |
| 2024-07-04 | 2024-07-02 | 0.086 | 24,651 | +0 | 0.01% | 2,120 |
| 2024-07-03 | 2024-06-28 | 0.086 | 24,651 | +0 | 0.01% | 2,120 |
| 2024-07-02 | 2024-06-27 | 0.093 | 24,651 | +0 | 0.01% | 2,293 |
| 2024-06-28 | 2024-06-26 | 0.096 | 24,651 | +0 | 0.01% | 2,366 |
| 2024-06-27 | 2024-06-25 | 0.107 | 24,651 | +0 | 0.01% | 2,638 |
| 2024-06-26 | 2024-06-24 | 0.104 | 24,651 | +0 | 0.01% | 2,564 |
| 2024-06-25 | 2024-06-21 | 0.104 | 24,651 | +0 | 0.01% | 2,564 |
| 2024-06-24 | 2024-06-20 | 0.105 | 24,651 | +0 | 0.01% | 2,588 |
| 2024-06-21 | 2024-06-19 | 0.110 | 24,651 | +0 | 0.01% | 2,712 |
| 2024-06-20 | 2024-06-18 | 0.110 | 24,651 | +0 | 0.01% | 2,712 |
| 2024-06-19 | 2024-06-17 | 0.110 | 24,651 | +0 | 0.01% | 2,712 |
| 2024-06-18 | 2024-06-14 | 0.109 | 24,651 | +0 | 0.01% | 2,687 |
| 2024-06-17 | 2024-06-13 | 0.109 | 24,651 | +0 | 0.01% | 2,687 |
| 2024-06-14 | 2024-06-12 | 0.128 | 24,651 | +0 | 0.01% | 3,155 |
| 2024-06-13 | 2024-06-11 | 0.128 | 24,651 | +0 | 0.01% | 3,155 |
| 2024-06-12 | 2024-06-07 | 0.128 | 24,651 | +0 | 0.01% | 3,155 |
| 2024-06-11 | 2024-06-06 | 0.128 | 24,651 | +0 | 0.01% | 3,155 |
| 2024-06-07 | 2024-06-05 | 0.124 | 24,651 | +0 | 0.01% | 3,057 |
| 2024-06-06 | 2024-06-04 | 0.124 | 24,651 | +0 | 0.01% | 3,057 |
| 2024-06-05 | 2024-06-03 | 0.124 | 24,651 | +0 | 0.01% | 3,057 |
| 2024-06-04 | 2024-05-31 | 0.110 | 24,651 | +0 | 0.01% | 2,712 |
| 2024-06-03 | 2024-05-30 | 0.109 | 24,651 | +0 | 0.01% | 2,687 |
| 2024-05-31 | 2024-05-29 | 0.108 | 24,651 | +0 | 0.01% | 2,662 |
| 2024-05-30 | 2024-05-28 | 0.108 | 24,651 | +0 | 0.01% | 2,662 |
| 2024-05-29 | 2024-05-27 | 0.111 | 24,651 | +0 | 0.01% | 2,736 |
| 2024-05-28 | 2024-05-24 | 0.111 | 24,651 | +0 | 0.01% | 2,736 |
| 2024-05-27 | 2024-05-23 | 0.111 | 24,651 | +0 | 0.01% | 2,736 |
| 2024-05-24 | 2024-05-22 | 0.111 | 24,651 | +0 | 0.01% | 2,736 |
| 2024-05-23 | 2024-05-21 | 0.111 | 24,651 | +0 | 0.01% | 2,736 |
| 2024-05-22 | 2024-05-20 | 0.112 | 24,651 | +0 | 0.01% | 2,761 |
| 2024-05-21 | 2024-05-17 | 0.110 | 24,651 | +0 | 0.01% | 2,712 |
| 2024-05-20 | 2024-05-16 | 0.113 | 24,651 | +0 | 0.01% | 2,786 |
| 2024-05-17 | 2024-05-14 | 0.119 | 24,651 | +0 | 0.01% | 2,933 |
| 2024-05-16 | 2024-05-13 | 0.120 | 24,651 | +0 | 0.01% | 2,958 |
| 2024-05-14 | 2024-05-10 | 0.129 | 24,651 | +0 | 0.01% | 3,180 |
| 2024-05-13 | 2024-05-09 | 0.129 | 24,651 | +0 | 0.01% | 3,180 |
| 2024-05-10 | 2024-05-08 | 0.130 | 24,651 | +0 | 0.01% | 3,205 |
| 2024-05-09 | 2024-05-07 | 0.130 | 24,651 | +0 | 0.01% | 3,205 |
| 2024-05-08 | 2024-05-06 | 0.120 | 24,651 | +0 | 0.01% | 2,958 |
| 2024-05-07 | 2024-05-03 | 0.122 | 24,651 | +0 | 0.01% | 3,007 |
| 2024-05-06 | 2024-05-02 | 0.145 | 24,651 | +0 | 0.01% | 3,574 |
| 2024-05-03 | 2024-04-30 | 0.145 | 24,651 | +0 | 0.01% | 3,574 |
| 2024-05-02 | 2024-04-29 | 0.146 | 24,651 | +0 | 0.01% | 3,599 |
| 2024-04-30 | 2024-04-26 | 0.146 | 24,651 | +0 | 0.01% | 3,599 |
| 2024-04-29 | 2024-04-25 | 0.146 | 24,651 | +0 | 0.01% | 3,599 |
| 2024-04-26 | 2024-04-24 | 0.146 | 24,651 | +0 | 0.01% | 3,599 |
| 2024-04-25 | 2024-04-23 | 0.147 | 24,651 | +0 | 0.01% | 3,624 |
| 2024-04-24 | 2024-04-22 | 0.147 | 24,651 | +0 | 0.01% | 3,624 |
| 2024-04-23 | 2024-04-19 | 0.147 | 24,651 | +0 | 0.01% | 3,624 |
| 2024-04-22 | 2024-04-18 | 0.147 | 24,651 | +0 | 0.01% | 3,624 |
| 2024-04-19 | 2024-04-17 | 0.147 | 24,651 | +0 | 0.01% | 3,624 |
| 2024-04-18 | 2024-04-16 | 0.147 | 24,651 | +0 | 0.01% | 3,624 |
| 2024-04-17 | 2024-04-15 | 0.150 | 24,651 | +0 | 0.01% | 3,698 |
| 2024-04-16 | 2024-04-12 | 0.150 | 24,651 | +0 | 0.01% | 3,698 |
| 2024-04-15 | 2024-04-11 | 0.150 | 24,651 | +0 | 0.01% | 3,698 |
| 2024-04-12 | 2024-04-10 | 0.154 | 24,651 | +0 | 0.01% | 3,796 |
| 2024-04-11 | 2024-04-09 | 0.154 | 24,651 | +0 | 0.01% | 3,796 |
| 2024-04-10 | 2024-04-08 | 0.155 | 24,651 | +0 | 0.01% | 3,821 |
| 2024-04-09 | 2024-04-05 | 0.155 | 24,651 | +0 | 0.01% | 3,821 |
| 2024-04-08 | 2024-04-03 | 0.156 | 24,651 | +0 | 0.01% | 3,846 |
| 2024-04-05 | 2024-04-02 | 0.160 | 24,651 | +0 | 0.01% | 3,944 |
| 2024-04-03 | 2024-03-28 | 0.170 | 24,651 | +0 | 0.01% | 4,191 |
| 2024-04-02 | 2024-03-27 | 0.170 | 24,651 | +0 | 0.01% | 4,191 |
| 2024-03-28 | 2024-03-26 | 0.170 | 24,651 | +0 | 0.01% | 4,191 |
| 2024-03-27 | 2024-03-25 | 0.137 | 24,651 | +0 | 0.01% | 3,377 |
| 2024-03-26 | 2024-03-22 | 0.137 | 24,651 | +0 | 0.01% | 3,377 |
| 2024-03-25 | 2024-03-21 | 0.137 | 24,651 | +0 | 0.01% | 3,377 |
| 2024-03-22 | 2024-03-20 | 0.137 | 24,651 | +0 | 0.01% | 3,377 |
| 2024-03-21 | 2024-03-19 | 0.136 | 24,651 | +0 | 0.01% | 3,353 |
| 2024-03-20 | 2024-03-18 | 0.136 | 24,651 | +0 | 0.01% | 3,353 |
| 2024-03-19 | 2024-03-15 | 0.135 | 24,651 | +0 | 0.01% | 3,328 |
| 2024-03-18 | 2024-03-14 | 0.130 | 24,651 | +0 | 0.01% | 3,205 |
| 2024-03-15 | 2024-03-13 | 0.126 | 24,651 | +0 | 0.01% | 3,106 |
| 2024-03-14 | 2024-03-12 | 0.135 | 24,651 | +0 | 0.01% | 3,328 |
| 2024-03-13 | 2024-03-11 | 0.161 | 24,651 | +0 | 0.01% | 3,969 |
| 2024-03-12 | 2024-03-08 | 0.116 | 24,651 | +0 | 0.01% | 2,860 |
| 2024-03-11 | 2024-03-07 | 0.117 | 24,651 | +0 | 0.01% | 2,884 |
| 2024-03-08 | 2024-03-06 | 0.120 | 24,651 | +0 | 0.01% | 2,958 |
| 2024-03-07 | 2024-03-05 | 0.120 | 24,651 | +0 | 0.01% | 2,958 |
| 2024-03-06 | 2024-03-04 | 0.120 | 24,651 | +0 | 0.01% | 2,958 |
| 2024-03-05 | 2024-03-01 | 0.120 | 24,651 | +0 | 0.01% | 2,958 |
| 2024-03-04 | 2024-02-29 | 0.120 | 24,651 | +0 | 0.01% | 2,958 |
| 2024-03-01 | 2024-02-28 | 0.120 | 24,651 | +0 | 0.01% | 2,958 |
| 2024-02-29 | 2024-02-27 | 0.120 | 24,651 | +0 | 0.01% | 2,958 |
| 2024-02-28 | 2024-02-26 | 0.120 | 24,651 | +0 | 0.01% | 2,958 |
| 2024-02-27 | 2024-02-23 | 0.118 | 24,651 | +0 | 0.01% | 2,909 |
| 2024-02-26 | 2024-02-22 | 0.118 | 24,651 | +0 | 0.01% | 2,909 |
| 2024-02-23 | 2024-02-21 | 0.112 | 24,651 | +0 | 0.01% | 2,761 |
| 2024-02-22 | 2024-02-20 | 0.107 | 24,651 | +0 | 0.01% | 2,638 |
| 2024-02-21 | 2024-02-19 | 0.113 | 24,651 | +0 | 0.01% | 2,786 |
| 2024-02-20 | 2024-02-16 | 0.107 | 24,651 | +0 | 0.01% | 2,638 |
| 2024-02-19 | 2024-02-15 | 0.124 | 24,651 | +0 | 0.01% | 3,057 |
| 2024-02-16 | 2024-02-14 | 0.124 | 24,651 | +0 | 0.01% | 3,057 |
| 2024-02-15 | 2024-02-09 | 0.124 | 24,651 | +0 | 0.01% | 3,057 |
| 2024-02-14 | 2024-02-07 | 0.124 | 24,651 | +0 | 0.01% | 3,057 |
| 2024-02-08 | 2024-02-06 | 0.124 | 24,651 | +0 | 0.01% | 3,057 |
| 2024-02-07 | 2024-02-05 | 0.124 | 24,651 | +0 | 0.01% | 3,057 |
| 2024-02-06 | 2024-02-02 | 0.124 | 24,651 | +0 | 0.01% | 3,057 |
| 2024-02-05 | 2024-02-01 | 0.120 | 24,651 | +0 | 0.01% | 2,958 |
| 2024-02-02 | 2024-01-31 | 0.125 | 24,651 | +0 | 0.01% | 3,081 |
| 2024-02-01 | 2024-01-30 | 0.120 | 24,651 | +0 | 0.01% | 2,958 |
| 2024-01-31 | 2024-01-29 | 0.120 | 24,651 | +0 | 0.01% | 2,958 |
| 2024-01-30 | 2024-01-26 | 0.120 | 24,651 | +0 | 0.01% | 2,958 |
| 2024-01-29 | 2024-01-25 | 0.116 | 24,651 | +0 | 0.01% | 2,860 |
| 2024-01-26 | 2024-01-24 | 0.125 | 24,651 | +0 | 0.01% | 3,081 |
| 2024-01-25 | 2024-01-23 | 0.132 | 24,651 | +0 | 0.01% | 3,254 |
| 2024-01-24 | 2024-01-22 | 0.132 | 24,651 | +0 | 0.01% | 3,254 |
| 2024-01-23 | 2024-01-19 | 0.123 | 24,651 | +0 | 0.01% | 3,032 |
| 2024-01-22 | 2024-01-18 | 0.114 | 24,651 | +0 | 0.01% | 2,810 |
| 2024-01-19 | 2024-01-17 | 0.114 | 24,651 | +0 | 0.01% | 2,810 |
| 2024-01-18 | 2024-01-16 | 0.114 | 24,651 | +0 | 0.01% | 2,810 |
| 2024-01-17 | 2024-01-15 | 0.114 | 24,651 | +0 | 0.01% | 2,810 |
| 2024-01-16 | 2024-01-12 | 0.114 | 24,651 | +0 | 0.01% | 2,810 |
| 2024-01-15 | 2024-01-11 | 0.114 | 24,651 | +0 | 0.01% | 2,810 |
| 2024-01-12 | 2024-01-10 | 0.117 | 24,651 | +0 | 0.01% | 2,884 |
| 2024-01-11 | 2024-01-09 | 0.116 | 24,651 | +0 | 0.01% | 2,860 |
| 2024-01-10 | 2024-01-08 | 0.115 | 24,651 | +0 | 0.01% | 2,835 |
| 2024-01-09 | 2024-01-05 | 0.113 | 24,651 | +0 | 0.01% | 2,786 |
| 2024-01-08 | 2024-01-04 | 0.115 | 24,651 | +0 | 0.01% | 2,835 |
| 2024-01-05 | 2024-01-03 | 0.113 | 24,651 | +0 | 0.01% | 2,786 |
| 2024-01-04 | 2024-01-02 | 0.127 | 24,651 | +0 | 0.01% | 3,131 |
| 2024-01-03 | 2023-12-29 | 0.127 | 24,651 | +0 | 0.01% | 3,131 |
| 2024-01-02 | 2023-12-28 | 0.127 | 24,651 | +0 | 0.01% | 3,131 |
| 2023-12-29 | 2023-12-27 | 0.127 | 24,651 | +0 | 0.01% | 3,131 |
| 2023-12-28 | 2023-12-22 | 0.139 | 24,651 | +0 | 0.01% | 3,426 |
| 2023-12-27 | 2023-12-21 | 0.151 | 24,651 | +0 | 0.01% | 3,722 |
| 2023-12-22 | 2023-12-20 | 0.170 | 24,651 | +0 | 0.01% | 4,191 |
| 2023-12-21 | 2023-12-19 | 0.177 | 24,651 | +0 | 0.01% | 4,363 |
| 2023-12-20 | 2023-12-18 | 0.177 | 24,651 | +0 | 0.01% | 4,363 |
| 2023-12-19 | 2023-12-15 | 0.177 | 24,651 | +0 | 0.01% | 4,363 |
| 2023-12-18 | 2023-12-14 | 0.177 | 24,651 | +0 | 0.01% | 4,363 |
| 2023-12-15 | 2023-12-13 | 0.177 | 24,651 | +0 | 0.01% | 4,363 |
| 2023-12-14 | 2023-12-12 | 0.177 | 24,651 | +0 | 0.01% | 4,363 |
| 2023-12-13 | 2023-12-11 | 0.178 | 24,651 | +0 | 0.01% | 4,388 |
| 2023-12-12 | 2023-12-08 | 0.182 | 24,651 | +0 | 0.01% | 4,486 |
| 2023-12-11 | 2023-12-07 | 0.182 | 24,651 | +0 | 0.01% | 4,486 |
| 2023-12-08 | 2023-12-06 | 0.182 | 24,651 | +0 | 0.01% | 4,486 |
| 2023-12-07 | 2023-12-05 | 0.182 | 24,651 | +0 | 0.01% | 4,486 |
| 2023-12-06 | 2023-12-04 | 0.189 | 24,651 | +0 | 0.01% | 4,659 |
| 2023-12-05 | 2023-12-01 | 0.190 | 24,651 | +0 | 0.01% | 4,684 |
| 2023-12-04 | 2023-11-30 | 0.190 | 24,651 | +0 | 0.01% | 4,684 |
| 2023-12-01 | 2023-11-29 | 0.190 | 24,651 | +0 | 0.01% | 4,684 |
| 2023-11-30 | 2023-11-28 | 0.166 | 24,651 | +0 | 0.01% | 4,092 |
| 2023-11-29 | 2023-11-27 | 0.166 | 24,651 | +0 | 0.01% | 4,092 |
| 2023-11-28 | 2023-11-24 | 0.177 | 24,651 | +0 | 0.01% | 4,363 |
| 2023-11-27 | 2023-11-23 | 0.181 | 24,651 | +0 | 0.01% | 4,462 |
| 2023-11-24 | 2023-11-22 | 0.178 | 24,651 | +0 | 0.01% | 4,388 |
| 2023-11-23 | 2023-11-21 | 0.172 | 24,651 | +0 | 0.01% | 4,240 |
| 2023-11-22 | 2023-11-20 | 0.182 | 24,651 | +0 | 0.01% | 4,486 |
| 2023-11-21 | 2023-11-17 | 0.140 | 24,651 | +0 | 0.01% | 3,451 |
| 2023-11-20 | 2023-11-16 | 0.116 | 24,651 | +0 | 0.01% | 2,860 |
| 2023-11-17 | 2023-11-15 | 0.120 | 24,651 | +0 | 0.01% | 2,958 |
| 2023-11-16 | 2023-11-14 | 0.117 | 24,651 | +0 | 0.01% | 2,884 |
| 2023-11-15 | 2023-11-13 | 0.115 | 24,651 | +0 | 0.01% | 2,835 |
| 2023-11-14 | 2023-11-10 | 0.121 | 24,651 | +0 | 0.01% | 2,983 |
| 2023-11-13 | 2023-11-09 | 0.121 | 24,651 | +0 | 0.01% | 2,983 |
| 2023-11-10 | 2023-11-08 | 0.121 | 24,651 | +0 | 0.01% | 2,983 |
| 2023-11-09 | 2023-11-07 | 0.115 | 24,651 | +0 | 0.01% | 2,835 |
| 2023-11-08 | 2023-11-06 | 0.122 | 24,651 | +0 | 0.01% | 3,007 |
| 2023-11-07 | 2023-11-03 | 0.135 | 24,651 | +0 | 0.01% | 3,328 |
| 2023-11-06 | 2023-11-02 | 0.135 | 24,651 | +0 | 0.01% | 3,328 |
| 2023-11-03 | 2023-11-01 | 0.135 | 24,651 | +0 | 0.01% | 3,328 |
| 2023-11-02 | 2023-10-31 | 0.142 | 24,651 | +0 | 0.01% | 3,500 |
| 2023-11-01 | 2023-10-30 | 0.141 | 24,651 | +0 | 0.01% | 3,476 |
| 2023-10-31 | 2023-10-27 | 0.140 | 24,651 | +0 | 0.01% | 3,451 |
| 2023-10-30 | 2023-10-26 | 0.140 | 24,651 | +0 | 0.01% | 3,451 |
| 2023-10-27 | 2023-10-25 | 0.140 | 24,651 | +0 | 0.01% | 3,451 |
| 2023-10-26 | 2023-10-24 | 0.140 | 24,651 | +0 | 0.01% | 3,451 |
| 2023-10-25 | 2023-10-20 | 0.140 | 24,651 | +0 | 0.01% | 3,451 |
| 2023-10-24 | 2023-10-19 | 0.140 | 24,651 | +0 | 0.01% | 3,451 |
| 2023-10-20 | 2023-10-18 | 0.138 | 24,651 | +0 | 0.01% | 3,402 |
| 2023-10-19 | 2023-10-17 | 0.138 | 24,651 | +0 | 0.01% | 3,402 |
| 2023-10-18 | 2023-10-16 | 0.138 | 24,651 | +0 | 0.01% | 3,402 |
| 2023-10-17 | 2023-10-13 | 0.138 | 24,651 | +0 | 0.01% | 3,402 |
| 2023-10-16 | 2023-10-12 | 0.134 | 24,651 | +0 | 0.01% | 3,303 |
| 2023-10-13 | 2023-10-11 | 0.134 | 24,651 | +0 | 0.01% | 3,303 |
| 2023-10-12 | 2023-10-10 | 0.133 | 24,651 | +0 | 0.01% | 3,279 |
| 2023-10-11 | 2023-10-09 | 0.137 | 24,651 | +0 | 0.01% | 3,377 |
| 2023-10-10 | 2023-10-06 | 0.145 | 24,651 | +0 | 0.01% | 3,574 |
| 2023-10-09 | 2023-10-05 | 0.147 | 24,651 | +0 | 0.01% | 3,624 |
| 2023-10-06 | 2023-10-04 | 0.147 | 24,651 | +0 | 0.01% | 3,624 |
| 2023-10-05 | 2023-10-03 | 0.145 | 24,651 | +0 | 0.01% | 3,574 |
| 2023-10-04 | 2023-09-29 | 0.143 | 24,651 | +0 | 0.01% | 3,525 |
| 2023-10-03 | 2023-09-28 | 0.142 | 24,651 | +0 | 0.01% | 3,500 |
| 2023-09-29 | 2023-09-27 | 0.154 | 24,651 | +0 | 0.01% | 3,796 |
| 2023-09-28 | 2023-09-26 | 0.176 | 24,651 | +0 | 0.01% | 4,339 |
| 2023-09-27 | 2023-09-25 | 0.176 | 24,651 | +0 | 0.01% | 4,339 |
| 2023-09-26 | 2023-09-22 | 0.176 | 24,651 | +0 | 0.01% | 4,339 |
| 2023-09-25 | 2023-09-21 | 0.176 | 24,651 | +0 | 0.01% | 4,339 |
| 2023-09-22 | 2023-09-20 | 0.176 | 24,651 | +0 | 0.01% | 4,339 |
| 2023-09-21 | 2023-09-19 | 0.150 | 24,651 | +0 | 0.01% | 3,698 |
| 2023-09-20 | 2023-09-18 | 0.170 | 24,651 | +0 | 0.01% | 4,191 |
| 2023-09-19 | 2023-09-15 | 0.176 | 24,651 | +0 | 0.01% | 4,339 |
| 2023-09-18 | 2023-09-14 | 0.179 | 24,651 | +0 | 0.01% | 4,413 |
| 2023-09-15 | 2023-09-13 | 0.179 | 24,651 | +0 | 0.01% | 4,413 |
| 2023-09-14 | 2023-09-12 | 0.179 | 24,651 | +0 | 0.01% | 4,413 |
| 2023-09-13 | 2023-09-11 | 0.179 | 24,651 | +0 | 0.01% | 4,413 |
| 2023-09-12 | 2023-09-07 | 0.177 | 24,651 | +0 | 0.01% | 4,363 |
| 2023-09-11 | 2023-09-06 | 0.172 | 24,651 | +0 | 0.01% | 4,240 |
| 2023-09-07 | 2023-09-05 | 0.170 | 24,651 | +0 | 0.01% | 4,191 |
| 2023-09-06 | 2023-09-04 | 0.180 | 24,651 | +0 | 0.01% | 4,437 |
| 2023-09-05 | 2023-08-31 | 0.180 | 24,651 | +0 | 0.01% | 4,437 |
| 2023-09-04 | 2023-08-30 | 0.180 | 24,651 | +0 | 0.01% | 4,437 |
| 2023-08-31 | 2023-08-29 | 0.177 | 24,651 | +0 | 0.01% | 4,363 |
| 2023-08-30 | 2023-08-28 | 0.182 | 24,651 | +0 | 0.01% | 4,486 |
| 2023-08-29 | 2023-08-25 | 0.182 | 24,651 | +0 | 0.01% | 4,486 |
| 2023-08-28 | 2023-08-24 | 0.177 | 24,651 | +0 | 0.01% | 4,363 |
| 2023-08-25 | 2023-08-23 | 0.193 | 24,651 | +0 | 0.01% | 4,758 |
| 2023-08-24 | 2023-08-22 | 0.235 | 24,651 | +0 | 0.01% | 5,793 |
| 2023-08-23 | 2023-08-21 | 0.170 | 24,651 | +0 | 0.01% | 4,191 |
| 2023-08-22 | 2023-08-18 | 0.163 | 24,651 | +0 | 0.01% | 4,018 |
| 2023-08-21 | 2023-08-17 | 0.178 | 24,651 | +0 | 0.01% | 4,388 |
| 2023-08-18 | 2023-08-16 | 0.178 | 24,651 | +0 | 0.01% | 4,388 |
| 2023-08-17 | 2023-08-15 | 0.178 | 24,651 | +0 | 0.01% | 4,388 |
| 2023-08-16 | 2023-08-14 | 0.178 | 24,651 | +0 | 0.01% | 4,388 |
| 2023-08-15 | 2023-08-11 | 0.195 | 24,651 | +0 | 0.01% | 4,807 |
| 2023-08-14 | 2023-08-10 | 0.195 | 24,651 | +0 | 0.01% | 4,807 |
| 2023-08-11 | 2023-08-09 | 0.192 | 24,651 | +0 | 0.01% | 4,733 |
| 2023-08-10 | 2023-08-08 | 0.195 | 24,651 | +0 | 0.01% | 4,807 |
| 2023-08-09 | 2023-08-07 | 0.195 | 24,651 | +0 | 0.01% | 4,807 |
| 2023-08-08 | 2023-08-04 | 0.198 | 24,651 | +0 | 0.01% | 4,881 |
| 2023-08-07 | 2023-08-03 | 0.206 | 24,651 | +0 | 0.01% | 5,078 |
| 2023-08-04 | 2023-08-02 | 0.206 | 24,651 | +0 | 0.01% | 5,078 |
| 2023-08-03 | 2023-08-01 | 0.206 | 24,651 | +0 | 0.01% | 5,078 |
| 2023-08-02 | 2023-07-31 | 0.211 | 24,651 | +0 | 0.01% | 5,201 |
| 2023-08-01 | 2023-07-28 | 0.211 | 24,651 | +0 | 0.01% | 5,201 |
| 2023-07-31 | 2023-07-27 | 0.225 | 24,651 | +0 | 0.01% | 5,546 |
| 2023-07-28 | 2023-07-26 | 0.225 | 24,651 | +0 | 0.01% | 5,546 |
| 2023-07-27 | 2023-07-25 | 0.240 | 24,651 | +0 | 0.01% | 5,916 |
| 2023-07-26 | 2023-07-24 | 0.236 | 24,651 | +0 | 0.01% | 5,818 |
| 2023-07-25 | 2023-07-21 | 0.220 | 24,651 | +0 | 0.01% | 5,423 |
| 2023-07-24 | 2023-07-20 | 0.221 | 24,651 | +0 | 0.01% | 5,448 |
| 2023-07-21 | 2023-07-19 | 0.202 | 24,651 | +0 | 0.01% | 4,980 |
| 2023-07-20 | 2023-07-18 | 0.215 | 24,651 | +0 | 0.01% | 5,300 |
| 2023-07-19 | 2023-07-14 | 0.211 | 24,651 | +0 | 0.01% | 5,201 |
| 2023-07-18 | 2023-07-13 | 0.211 | 24,651 | +0 | 0.01% | 5,201 |
| 2023-07-14 | 2023-07-12 | 0.218 | 24,651 | +0 | 0.01% | 5,374 |
| 2023-07-13 | 2023-07-11 | 0.215 | 24,651 | +0 | 0.01% | 5,300 |
| 2023-07-12 | 2023-07-10 | 0.239 | 24,651 | +0 | 0.01% | 5,892 |
| 2023-07-11 | 2023-07-07 | 0.231 | 24,651 | +0 | 0.01% | 5,694 |
| 2023-07-10 | 2023-07-06 | 0.210 | 24,651 | +0 | 0.01% | 5,177 |
| 2023-07-07 | 2023-07-05 | 0.223 | 24,651 | +0 | 0.01% | 5,497 |
| 2023-07-06 | 2023-07-04 | 0.230 | 24,651 | +0 | 0.01% | 5,670 |
| 2023-07-05 | 2023-07-03 | 0.230 | 24,651 | +0 | 0.01% | 5,670 |
| 2023-07-04 | 2023-06-30 | 0.246 | 24,651 | +0 | 0.01% | 6,064 |
| 2023-07-03 | 2023-06-29 | 0.260 | 24,651 | +0 | 0.01% | 6,409 |
| 2023-06-30 | 2023-06-28 | 0.270 | 24,651 | +0 | 0.01% | 6,656 |
| 2023-06-29 | 2023-06-27 | 0.320 | 24,651 | +0 | 0.01% | 7,888 |
| 2023-06-28 | 2023-06-26 | 0.186 | 24,651 | +0 | 0.01% | 4,585 |
| 2023-06-27 | 2023-06-23 | 0.186 | 24,651 | +0 | 0.01% | 4,585 |
| 2023-06-26 | 2023-06-21 | 0.210 | 24,651 | +0 | 0.01% | 5,177 |
| 2023-06-23 | 2023-06-20 | 0.167 | 24,651 | +0 | 0.01% | 4,117 |
| 2023-06-21 | 2023-06-19 | 0.175 | 24,651 | +0 | 0.01% | 4,314 |
| 2023-06-20 | 2023-06-16 | 0.199 | 24,651 | +0 | 0.01% | 4,906 |
| 2023-06-19 | 2023-06-15 | 0.236 | 24,651 | +0 | 0.01% | 5,818 |
| 2023-06-16 | 2023-06-14 | 0.234 | 24,651 | +0 | 0.01% | 5,768 |
| 2023-06-15 | 2023-06-13 | 0.218 | 24,651 | +0 | 0.01% | 5,374 |
| 2023-06-14 | 2023-06-12 | 0.136 | 24,651 | +0 | 0.01% | 3,353 |
| 2023-06-13 | 2023-06-09 | 0.136 | 24,651 | +0 | 0.01% | 3,353 |
| 2023-06-12 | 2023-06-08 | 0.155 | 24,651 | +0 | 0.01% | 3,821 |
| 2023-06-09 | 2023-06-07 | 0.155 | 24,651 | +0 | 0.01% | 3,821 |
| 2023-06-08 | 2023-06-06 | 0.155 | 24,651 | +0 | 0.01% | 3,821 |
| 2023-06-07 | 2023-06-05 | 0.155 | 24,651 | +0 | 0.01% | 3,821 |
| 2023-06-06 | 2023-06-02 | 0.149 | 24,651 | +0 | 0.01% | 3,673 |
| 2023-06-05 | 2023-06-01 | 0.158 | 24,651 | +0 | 0.01% | 3,895 |
| 2023-06-02 | 2023-05-31 | 0.158 | 24,651 | +0 | 0.01% | 3,895 |
| 2023-06-01 | 2023-05-30 | 0.160 | 24,651 | +0 | 0.01% | 3,944 |
| 2023-05-31 | 2023-05-29 | 0.160 | 24,651 | +0 | 0.01% | 3,944 |
| 2023-05-30 | 2023-05-25 | 0.160 | 24,651 | +0 | 0.01% | 3,944 |
| 2023-05-29 | 2023-05-24 | 0.160 | 24,651 | +0 | 0.01% | 3,944 |
| 2023-05-25 | 2023-05-23 | 0.165 | 24,651 | +0 | 0.01% | 4,067 |
| 2023-05-24 | 2023-05-22 | 0.165 | 24,651 | +0 | 0.01% | 4,067 |
| 2023-05-23 | 2023-05-19 | 0.168 | 24,651 | +0 | 0.01% | 4,141 |
| 2023-05-22 | 2023-05-18 | 0.168 | 24,651 | +0 | 0.01% | 4,141 |
| 2023-05-19 | 2023-05-17 | 0.168 | 24,651 | +0 | 0.01% | 4,141 |
| 2023-05-18 | 2023-05-16 | 0.168 | 24,651 | +0 | 0.01% | 4,141 |
| 2023-05-17 | 2023-05-15 | 0.168 | 24,651 | +0 | 0.01% | 4,141 |
| 2023-05-16 | 2023-05-12 | 0.168 | 24,651 | +0 | 0.01% | 4,141 |
| 2023-05-15 | 2023-05-11 | 0.168 | 24,651 | +0 | 0.01% | 4,141 |
| 2023-05-12 | 2023-05-10 | 0.168 | 24,651 | +0 | 0.01% | 4,141 |
| 2023-05-11 | 2023-05-09 | 0.168 | 24,651 | +0 | 0.01% | 4,141 |
| 2023-05-10 | 2023-05-08 | 0.168 | 24,651 | +0 | 0.01% | 4,141 |
| 2023-05-09 | 2023-05-05 | 0.168 | 24,651 | +0 | 0.01% | 4,141 |
| 2023-05-08 | 2023-05-04 | 0.168 | 24,651 | +0 | 0.01% | 4,141 |
| 2023-05-05 | 2023-05-03 | 0.168 | 24,651 | +0 | 0.01% | 4,141 |
| 2023-05-04 | 2023-05-02 | 0.168 | 24,651 | +0 | 0.01% | 4,141 |
| 2023-05-03 | 2023-04-28 | 0.193 | 24,651 | +0 | 0.01% | 4,758 |
| 2023-05-02 | 2023-04-27 | 0.190 | 24,651 | +0 | 0.01% | 4,684 |
| 2023-04-28 | 2023-04-26 | 0.190 | 24,651 | +0 | 0.01% | 4,684 |
| 2023-04-27 | 2023-04-25 | 0.195 | 24,651 | +0 | 0.01% | 4,807 |
| 2023-04-26 | 2023-04-24 | 0.195 | 24,651 | +0 | 0.01% | 4,807 |
| 2023-04-25 | 2023-04-21 | 0.195 | 24,651 | +0 | 0.01% | 4,807 |
| 2023-04-24 | 2023-04-20 | 0.215 | 24,651 | +0 | 0.01% | 5,300 |
| 2023-04-21 | 2023-04-19 | 0.215 | 24,651 | +0 | 0.01% | 5,300 |
| 2023-04-20 | 2023-04-18 | 0.215 | 24,651 | +0 | 0.01% | 5,300 |
| 2023-04-19 | 2023-04-17 | 0.205 | 24,651 | +0 | 0.01% | 5,053 |
| 2023-04-18 | 2023-04-14 | 0.200 | 24,651 | +0 | 0.01% | 4,930 |
| 2023-04-17 | 2023-04-13 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2023-04-14 | 2023-04-12 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2023-04-13 | 2023-04-11 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2023-04-12 | 2023-04-06 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2023-04-11 | 2023-04-04 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2023-04-06 | 2023-04-03 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2023-04-04 | 2023-03-31 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2023-04-03 | 2023-03-30 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2023-03-31 | 2023-03-29 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2023-03-30 | 2023-03-28 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2023-03-29 | 2023-03-27 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2023-03-28 | 2023-03-24 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2023-03-27 | 2023-03-23 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2023-03-24 | 2023-03-22 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2023-03-23 | 2023-03-21 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2023-03-22 | 2023-03-20 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2023-03-21 | 2023-03-17 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2023-03-20 | 2023-03-16 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2023-03-17 | 2023-03-15 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2023-03-16 | 2023-03-14 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2023-03-15 | 2023-03-13 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2023-03-14 | 2023-03-10 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2023-03-13 | 2023-03-09 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2023-03-10 | 2023-03-08 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2023-03-09 | 2023-03-07 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2023-03-08 | 2023-03-06 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2023-03-07 | 2023-03-03 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2023-03-06 | 2023-03-02 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2023-03-03 | 2023-03-01 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2023-03-02 | 2023-02-28 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2023-03-01 | 2023-02-27 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2023-02-28 | 2023-02-24 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2023-02-27 | 2023-02-23 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2023-02-24 | 2023-02-22 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2023-02-23 | 2023-02-21 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2023-02-22 | 2023-02-20 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2023-02-21 | 2023-02-17 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2023-02-20 | 2023-02-16 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2023-02-17 | 2023-02-15 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2023-02-16 | 2023-02-14 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2023-02-15 | 2023-02-13 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2023-02-14 | 2023-02-10 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2023-02-13 | 2023-02-09 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2023-02-10 | 2023-02-08 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2023-02-09 | 2023-02-07 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2023-02-08 | 2023-02-06 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2023-02-07 | 2023-02-03 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2023-02-06 | 2023-02-02 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2023-02-03 | 2023-02-01 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2023-02-02 | 2023-01-31 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2023-02-01 | 2023-01-30 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2023-01-31 | 2023-01-27 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2023-01-30 | 2023-01-26 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2023-01-27 | 2023-01-20 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2023-01-26 | 2023-01-19 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2023-01-20 | 2023-01-18 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2023-01-19 | 2023-01-17 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2023-01-18 | 2023-01-16 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2023-01-17 | 2023-01-13 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2023-01-16 | 2023-01-12 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2023-01-13 | 2023-01-11 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2023-01-12 | 2023-01-10 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2023-01-11 | 2023-01-09 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2023-01-10 | 2023-01-06 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2023-01-09 | 2023-01-05 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2023-01-06 | 2023-01-04 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2023-01-05 | 2023-01-03 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2023-01-04 | 2022-12-30 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2023-01-03 | 2022-12-29 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-12-30 | 2022-12-28 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-12-29 | 2022-12-23 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-12-28 | 2022-12-22 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-12-23 | 2022-12-21 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-12-22 | 2022-12-20 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-12-21 | 2022-12-19 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-12-20 | 2022-12-16 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-12-19 | 2022-12-15 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-12-16 | 2022-12-14 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-12-15 | 2022-12-13 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-12-14 | 2022-12-12 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-12-13 | 2022-12-09 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-12-12 | 2022-12-08 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-12-09 | 2022-12-07 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-12-08 | 2022-12-06 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-12-07 | 2022-12-05 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-12-06 | 2022-12-02 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-12-05 | 2022-12-01 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-12-02 | 2022-11-30 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-12-01 | 2022-11-29 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-11-30 | 2022-11-28 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-11-29 | 2022-11-25 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-11-28 | 2022-11-24 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-11-25 | 2022-11-23 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-11-24 | 2022-11-22 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-11-23 | 2022-11-21 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-11-22 | 2022-11-18 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-11-21 | 2022-11-17 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-11-18 | 2022-11-16 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-11-17 | 2022-11-15 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-11-16 | 2022-11-14 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-11-15 | 2022-11-11 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-11-14 | 2022-11-10 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-11-11 | 2022-11-09 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-11-10 | 2022-11-08 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-11-09 | 2022-11-07 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-11-08 | 2022-11-04 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-11-07 | 2022-11-03 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-11-04 | 2022-11-02 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-11-03 | 2022-11-01 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-11-02 | 2022-10-31 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-11-01 | 2022-10-28 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-10-31 | 2022-10-27 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-10-28 | 2022-10-26 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-10-27 | 2022-10-25 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-10-26 | 2022-10-24 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-10-25 | 2022-10-21 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-10-24 | 2022-10-20 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-10-21 | 2022-10-19 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-10-20 | 2022-10-18 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-10-19 | 2022-10-17 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-10-18 | 2022-10-14 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-10-17 | 2022-10-13 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-10-14 | 2022-10-12 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-10-13 | 2022-10-11 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-10-12 | 2022-10-10 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-10-11 | 2022-10-07 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-10-10 | 2022-10-06 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-10-07 | 2022-10-05 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-10-06 | 2022-10-03 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-10-05 | 2022-09-30 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-10-03 | 2022-09-29 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-09-30 | 2022-09-28 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-09-29 | 2022-09-27 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-09-28 | 2022-09-26 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-09-27 | 2022-09-23 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-09-26 | 2022-09-22 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-09-23 | 2022-09-21 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-09-22 | 2022-09-20 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-09-21 | 2022-09-19 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-09-20 | 2022-09-16 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-09-19 | 2022-09-15 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-09-16 | 2022-09-14 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-09-15 | 2022-09-13 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-09-14 | 2022-09-09 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-09-13 | 2022-09-08 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-09-09 | 2022-09-07 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-09-08 | 2022-09-06 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-09-07 | 2022-09-05 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-09-06 | 2022-09-02 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-09-05 | 2022-09-01 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-09-02 | 2022-08-31 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-09-01 | 2022-08-30 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-08-31 | 2022-08-29 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-08-30 | 2022-08-26 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-08-29 | 2022-08-25 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-08-26 | 2022-08-24 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-08-25 | 2022-08-23 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-08-24 | 2022-08-22 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-08-23 | 2022-08-19 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-08-22 | 2022-08-18 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-08-19 | 2022-08-17 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-08-18 | 2022-08-16 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-08-17 | 2022-08-15 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-08-16 | 2022-08-12 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-08-15 | 2022-08-11 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-08-12 | 2022-08-10 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-08-11 | 2022-08-09 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-08-10 | 2022-08-08 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-08-09 | 2022-08-05 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-08-08 | 2022-08-04 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-08-05 | 2022-08-03 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-08-04 | 2022-08-02 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-08-03 | 2022-08-01 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-08-02 | 2022-07-29 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-08-01 | 2022-07-28 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-07-29 | 2022-07-27 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-07-28 | 2022-07-26 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-07-27 | 2022-07-25 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-07-26 | 2022-07-22 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-07-25 | 2022-07-21 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-07-22 | 2022-07-20 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-07-21 | 2022-07-19 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-07-20 | 2022-07-18 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-07-19 | 2022-07-15 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-07-18 | 2022-07-14 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-07-15 | 2022-07-13 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-07-14 | 2022-07-12 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-07-13 | 2022-07-11 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-07-12 | 2022-07-08 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-07-11 | 2022-07-07 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-07-08 | 2022-07-06 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-07-07 | 2022-07-05 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-07-06 | 2022-07-04 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-07-05 | 2022-06-30 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-07-04 | 2022-06-29 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-06-30 | 2022-06-28 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-06-29 | 2022-06-27 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-06-28 | 2022-06-24 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-06-27 | 2022-06-23 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-06-24 | 2022-06-22 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-06-23 | 2022-06-21 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-06-22 | 2022-06-20 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-06-21 | 2022-06-17 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-06-20 | 2022-06-16 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-06-17 | 2022-06-15 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-06-16 | 2022-06-14 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-06-15 | 2022-06-13 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-06-14 | 2022-06-10 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-06-13 | 2022-06-09 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-06-10 | 2022-06-08 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-06-09 | 2022-06-07 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-06-08 | 2022-06-06 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-06-07 | 2022-06-02 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-06-06 | 2022-06-01 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-06-02 | 2022-05-31 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-06-01 | 2022-05-30 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-05-31 | 2022-05-27 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-05-30 | 2022-05-26 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-05-27 | 2022-05-25 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-05-26 | 2022-05-24 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-05-25 | 2022-05-23 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-05-24 | 2022-05-20 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-05-23 | 2022-05-19 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-05-20 | 2022-05-18 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-05-19 | 2022-05-17 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-05-18 | 2022-05-16 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-05-17 | 2022-05-13 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-05-16 | 2022-05-12 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-05-13 | 2022-05-11 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-05-12 | 2022-05-10 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-05-11 | 2022-05-06 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-05-10 | 2022-05-05 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-05-06 | 2022-05-04 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-05-05 | 2022-05-03 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-05-04 | 2022-04-29 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-05-03 | 2022-04-28 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-04-29 | 2022-04-27 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-04-28 | 2022-04-26 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-04-27 | 2022-04-25 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-04-26 | 2022-04-22 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-04-25 | 2022-04-21 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-04-22 | 2022-04-20 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-04-21 | 2022-04-19 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-04-20 | 2022-04-14 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-04-19 | 2022-04-13 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-04-14 | 2022-04-12 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-04-13 | 2022-04-11 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-04-12 | 2022-04-08 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-04-11 | 2022-04-07 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-04-08 | 2022-04-06 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-04-07 | 2022-04-04 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-04-06 | 2022-04-01 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-04-04 | 2022-03-31 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-04-01 | 2022-03-30 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-03-31 | 2022-03-29 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-03-30 | 2022-03-28 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-03-29 | 2022-03-25 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-03-28 | 2022-03-24 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-03-25 | 2022-03-23 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-03-24 | 2022-03-22 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-03-23 | 2022-03-21 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-03-22 | 2022-03-18 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-03-21 | 2022-03-17 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-03-18 | 2022-03-16 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-03-17 | 2022-03-15 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-03-16 | 2022-03-14 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-03-15 | 2022-03-11 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-03-14 | 2022-03-10 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-03-11 | 2022-03-09 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-03-10 | 2022-03-08 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-03-09 | 2022-03-07 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-03-08 | 2022-03-04 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-03-07 | 2022-03-03 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-03-04 | 2022-03-02 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-03-03 | 2022-03-01 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-03-02 | 2022-02-28 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-03-01 | 2022-02-25 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-02-28 | 2022-02-24 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-02-25 | 2022-02-23 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-02-24 | 2022-02-22 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-02-23 | 2022-02-21 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-02-22 | 2022-02-18 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-02-21 | 2022-02-17 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-02-18 | 2022-02-16 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-02-17 | 2022-02-15 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-02-16 | 2022-02-14 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-02-15 | 2022-02-11 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-02-14 | 2022-02-10 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-02-11 | 2022-02-09 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-02-10 | 2022-02-08 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-02-09 | 2022-02-07 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-02-08 | 2022-02-04 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-02-07 | 2022-01-31 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-02-04 | 2022-01-27 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-01-28 | 2022-01-26 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-01-27 | 2022-01-25 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-01-26 | 2022-01-24 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-01-25 | 2022-01-21 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-01-24 | 2022-01-20 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-01-21 | 2022-01-19 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-01-20 | 2022-01-18 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-01-19 | 2022-01-17 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-01-18 | 2022-01-14 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-01-17 | 2022-01-13 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-01-14 | 2022-01-12 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-01-13 | 2022-01-11 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-01-12 | 2022-01-10 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-01-11 | 2022-01-07 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-01-10 | 2022-01-06 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-01-07 | 2022-01-05 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-01-06 | 2022-01-04 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-01-05 | 2022-01-03 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-01-04 | 2021-12-31 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2022-01-03 | 2021-12-29 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-12-30 | 2021-12-28 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-12-29 | 2021-12-24 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-12-28 | 2021-12-22 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-12-23 | 2021-12-21 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-12-22 | 2021-12-20 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-12-21 | 2021-12-17 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-12-20 | 2021-12-16 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-12-17 | 2021-12-15 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-12-16 | 2021-12-14 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-12-15 | 2021-12-13 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-12-14 | 2021-12-10 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-12-13 | 2021-12-09 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-12-10 | 2021-12-08 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-12-09 | 2021-12-07 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-12-08 | 2021-12-06 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-12-07 | 2021-12-03 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-12-06 | 2021-12-02 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-12-03 | 2021-12-01 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-12-02 | 2021-11-30 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-12-01 | 2021-11-29 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-11-30 | 2021-11-26 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-11-29 | 2021-11-25 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-11-26 | 2021-11-24 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-11-25 | 2021-11-23 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-11-24 | 2021-11-22 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-11-23 | 2021-11-19 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-11-22 | 2021-11-18 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-11-19 | 2021-11-17 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-11-18 | 2021-11-16 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-11-17 | 2021-11-15 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-11-16 | 2021-11-12 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-11-15 | 2021-11-11 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-11-12 | 2021-11-10 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-11-11 | 2021-11-09 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-11-10 | 2021-11-08 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-11-09 | 2021-11-05 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-11-08 | 2021-11-04 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-11-05 | 2021-11-03 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-11-04 | 2021-11-02 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-11-03 | 2021-11-01 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-11-02 | 2021-10-29 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-11-01 | 2021-10-28 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-10-29 | 2021-10-27 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-10-28 | 2021-10-26 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-10-27 | 2021-10-25 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-10-26 | 2021-10-22 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-10-25 | 2021-10-21 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-10-22 | 2021-10-20 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-10-21 | 2021-10-19 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-10-20 | 2021-10-18 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-10-19 | 2021-10-15 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-10-18 | 2021-10-12 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-10-15 | 2021-10-11 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-10-12 | 2021-10-08 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-10-11 | 2021-10-07 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-10-08 | 2021-10-06 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-10-07 | 2021-10-05 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-10-06 | 2021-10-04 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-10-05 | 2021-09-30 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-10-04 | 2021-09-29 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-09-30 | 2021-09-28 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-09-29 | 2021-09-27 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-09-28 | 2021-09-24 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-09-27 | 2021-09-23 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-09-24 | 2021-09-21 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-09-23 | 2021-09-20 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-09-21 | 2021-09-17 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-09-20 | 2021-09-16 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-09-17 | 2021-09-15 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-09-16 | 2021-09-14 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-09-15 | 2021-09-13 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-09-14 | 2021-09-10 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-09-13 | 2021-09-09 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-09-10 | 2021-09-08 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-09-09 | 2021-09-07 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-09-08 | 2021-09-06 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-09-07 | 2021-09-03 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-09-06 | 2021-09-02 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-09-03 | 2021-09-01 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-09-02 | 2021-08-31 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-09-01 | 2021-08-30 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-08-31 | 2021-08-27 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-08-30 | 2021-08-26 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-08-27 | 2021-08-25 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-08-26 | 2021-08-24 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-08-25 | 2021-08-23 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-08-24 | 2021-08-20 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-08-23 | 2021-08-19 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-08-20 | 2021-08-18 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-08-19 | 2021-08-17 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-08-18 | 2021-08-16 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-08-17 | 2021-08-13 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-08-16 | 2021-08-12 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-08-13 | 2021-08-11 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-08-12 | 2021-08-10 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-08-11 | 2021-08-09 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-08-10 | 2021-08-06 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-08-09 | 2021-08-05 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-08-06 | 2021-08-04 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-08-05 | 2021-08-03 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-08-04 | 2021-08-02 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-08-03 | 2021-07-30 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-08-02 | 2021-07-29 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-07-30 | 2021-07-28 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-07-29 | 2021-07-27 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-07-28 | 2021-07-26 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-07-27 | 2021-07-23 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-07-26 | 2021-07-22 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-07-23 | 2021-07-21 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-07-22 | 2021-07-20 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-07-21 | 2021-07-19 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-07-20 | 2021-07-16 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-07-19 | 2021-07-15 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-07-16 | 2021-07-14 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-07-15 | 2021-07-13 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-07-14 | 2021-07-12 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-07-13 | 2021-07-09 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-07-12 | 2021-07-08 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-07-09 | 2021-07-07 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-07-08 | 2021-07-06 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-07-07 | 2021-07-05 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-07-06 | 2021-07-02 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-07-05 | 2021-06-30 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-07-02 | 2021-06-29 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-06-30 | 2021-06-28 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-06-29 | 2021-06-25 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-06-28 | 2021-06-24 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-06-25 | 2021-06-23 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-06-24 | 2021-06-22 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-06-23 | 2021-06-21 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-06-22 | 2021-06-18 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-06-21 | 2021-06-17 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-06-18 | 2021-06-16 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-06-17 | 2021-06-15 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-06-16 | 2021-06-11 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-06-15 | 2021-06-10 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-06-11 | 2021-06-09 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-06-10 | 2021-06-08 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-06-09 | 2021-06-07 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-06-08 | 2021-06-04 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-06-07 | 2021-06-03 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-06-04 | 2021-06-02 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-06-03 | 2021-06-01 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-06-02 | 2021-05-31 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-06-01 | 2021-05-28 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-05-31 | 2021-05-27 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-05-28 | 2021-05-26 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-05-27 | 2021-05-25 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-05-26 | 2021-05-24 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-05-25 | 2021-05-21 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-05-24 | 2021-05-20 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-05-21 | 2021-05-18 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-05-20 | 2021-05-17 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-05-18 | 2021-05-14 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-05-17 | 2021-05-13 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-05-14 | 2021-05-12 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-05-13 | 2021-05-11 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-05-12 | 2021-05-10 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-05-11 | 2021-05-07 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-05-10 | 2021-05-06 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-05-07 | 2021-05-05 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-05-06 | 2021-05-04 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-05-05 | 2021-05-03 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-05-04 | 2021-04-30 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-05-03 | 2021-04-29 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-04-30 | 2021-04-28 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-04-29 | 2021-04-27 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-04-28 | 2021-04-26 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-04-27 | 2021-04-23 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-04-26 | 2021-04-22 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-04-23 | 2021-04-21 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-04-22 | 2021-04-20 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-04-21 | 2021-04-19 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-04-20 | 2021-04-16 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-04-19 | 2021-04-15 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-04-16 | 2021-04-14 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-04-15 | 2021-04-13 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-04-14 | 2021-04-12 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-04-13 | 2021-04-09 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-04-12 | 2021-04-08 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-04-09 | 2021-04-07 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-04-08 | 2021-04-01 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-04-07 | 2021-03-31 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-04-01 | 2021-03-30 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-03-31 | 2021-03-29 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-03-30 | 2021-03-26 | 0.305 | 24,651 | +0 | 0.01% | 7,519 |
| 2021-03-29 | 2021-03-25 | 0.310 | 24,651 | +0 | 0.01% | 7,642 |
| 2021-03-26 | 2021-03-24 | 0.310 | 24,651 | +0 | 0.01% | 7,642 |
| 2021-03-25 | 2021-03-23 | 0.310 | 24,651 | +0 | 0.01% | 7,642 |
| 2021-03-24 | 2021-03-22 | 0.310 | 24,651 | +0 | 0.01% | 7,642 |
| 2021-03-23 | 2021-03-19 | 0.310 | 24,651 | +0 | 0.01% | 7,642 |
| 2021-03-22 | 2021-03-18 | 0.300 | 24,651 | +0 | 0.01% | 7,395 |
| 2021-03-19 | 2021-03-17 | 0.295 | 24,651 | +0 | 0.01% | 7,272 |
| 2021-03-18 | 2021-03-16 | 0.285 | 24,651 | +0 | 0.01% | 7,026 |
| 2021-03-17 | 2021-03-15 | 0.290 | 24,651 | +0 | 0.01% | 7,149 |
| 2021-03-16 | 2021-03-12 | 0.280 | 24,651 | +0 | 0.01% | 6,902 |
| 2021-03-15 | 2021-03-11 | 0.300 | 24,651 | +0 | 0.01% | 7,395 |
| 2021-03-12 | 2021-03-10 | 0.285 | 24,651 | +0 | 0.01% | 7,026 |
| 2021-03-11 | 2021-03-09 | 0.285 | 24,651 | +0 | 0.01% | 7,026 |
| 2021-03-10 | 2021-03-08 | 0.300 | 24,651 | +0 | 0.01% | 7,395 |
| 2021-03-09 | 2021-03-05 | 0.320 | 24,651 | +0 | 0.01% | 7,888 |
| 2021-03-08 | 2021-03-04 | 0.320 | 24,651 | +0 | 0.01% | 7,888 |
| 2021-03-05 | 2021-03-03 | 0.320 | 24,651 | +0 | 0.01% | 7,888 |
| 2021-03-04 | 2021-03-02 | 0.320 | 24,651 | +0 | 0.01% | 7,888 |
| 2021-03-03 | 2021-03-01 | 0.315 | 24,651 | +0 | 0.01% | 7,765 |
| 2021-03-02 | 2021-02-26 | 0.325 | 24,651 | +0 | 0.01% | 8,012 |
| 2021-03-01 | 2021-02-25 | 0.315 | 24,651 | +0 | 0.01% | 7,765 |
| 2021-02-26 | 2021-02-24 | 0.315 | 24,651 | +0 | 0.01% | 7,765 |
| 2021-02-25 | 2021-02-23 | 0.315 | 24,651 | +0 | 0.01% | 7,765 |
| 2021-02-24 | 2021-02-22 | 0.350 | 24,651 | +0 | 0.01% | 8,628 |
| 2021-02-23 | 2021-02-19 | 0.350 | 24,651 | +0 | 0.01% | 8,628 |
| 2021-02-22 | 2021-02-18 | 0.350 | 24,651 | +0 | 0.01% | 8,628 |
| 2021-02-19 | 2021-02-17 | 0.360 | 24,651 | +0 | 0.01% | 8,874 |
| 2021-02-18 | 2021-02-16 | 0.370 | 24,651 | +0 | 0.01% | 9,121 |
| 2021-02-17 | 2021-02-11 | 0.350 | 24,651 | +0 | 0.01% | 8,628 |
| 2021-02-16 | 2021-02-09 | 0.325 | 24,651 | +0 | 0.01% | 8,012 |
| 2021-02-10 | 2021-02-08 | 0.325 | 24,651 | +0 | 0.01% | 8,012 |
| 2021-02-09 | 2021-02-05 | 0.320 | 24,651 | +0 | 0.01% | 7,888 |
| 2021-02-08 | 2021-02-04 | 0.320 | 24,651 | +0 | 0.01% | 7,888 |
| 2021-02-05 | 2021-02-03 | 0.365 | 24,651 | +0 | 0.01% | 8,998 |
| 2021-02-04 | 2021-02-02 | 0.330 | 24,651 | +0 | 0.01% | 8,135 |
| 2021-02-03 | 2021-02-01 | 0.330 | 24,651 | +0 | 0.01% | 8,135 |
| 2021-02-02 | 2021-01-29 | 0.335 | 24,651 | +0 | 0.01% | 8,258 |
| 2021-02-01 | 2021-01-28 | 0.340 | 24,651 | +0 | 0.01% | 8,381 |
| 2021-01-29 | 2021-01-27 | 0.340 | 24,651 | +0 | 0.01% | 8,381 |
| 2021-01-28 | 2021-01-26 | 0.345 | 24,651 | +0 | 0.01% | 8,505 |
| 2021-01-27 | 2021-01-25 | 0.360 | 24,651 | +0 | 0.01% | 8,874 |
| 2021-01-26 | 2021-01-22 | 0.365 | 24,651 | +0 | 0.01% | 8,998 |
| 2021-01-25 | 2021-01-21 | 0.370 | 24,651 | +0 | 0.01% | 9,121 |
| 2021-01-22 | 2021-01-20 | 0.360 | 24,651 | +0 | 0.01% | 8,874 |
| 2021-01-21 | 2021-01-19 | 0.370 | 24,651 | +0 | 0.01% | 9,121 |
| 2021-01-20 | 2021-01-18 | 0.365 | 24,651 | +0 | 0.01% | 8,998 |
| 2021-01-19 | 2021-01-15 | 0.395 | 24,651 | +0 | 0.01% | 9,737 |
| 2021-01-18 | 2021-01-14 | 0.400 | 24,651 | +0 | 0.01% | 9,860 |
| 2021-01-15 | 2021-01-13 | 0.410 | 24,651 | +0 | 0.01% | 10,107 |
| 2021-01-14 | 2021-01-12 | 0.420 | 24,651 | +0 | 0.01% | 10,353 |
| 2021-01-13 | 2021-01-11 | 0.405 | 24,651 | +0 | 0.01% | 9,984 |
| 2021-01-12 | 2021-01-08 | 0.395 | 24,651 | +0 | 0.01% | 9,737 |
| 2021-01-11 | 2021-01-07 | 0.405 | 24,651 | +0 | 0.01% | 9,984 |
| 2021-01-08 | 2021-01-06 | 0.410 | 24,651 | +0 | 0.01% | 10,107 |
| 2021-01-07 | 2021-01-05 | 0.430 | 24,651 | +0 | 0.01% | 10,600 |
| 2021-01-06 | 2021-01-04 | 0.435 | 24,651 | +0 | 0.01% | 10,723 |
| 2021-01-05 | 2020-12-31 | 0.435 | 24,651 | +0 | 0.01% | 10,723 |
| 2021-01-04 | 2020-12-29 | 0.390 | 24,651 | +0 | 0.01% | 9,614 |
| 2020-12-30 | 2020-12-28 | 0.400 | 24,651 | +0 | 0.01% | 9,860 |
| 2020-12-29 | 2020-12-24 | 0.400 | 24,651 | +0 | 0.01% | 9,860 |
| 2020-12-28 | 2020-12-22 | 0.405 | 24,651 | +0 | 0.01% | 9,984 |
| 2020-12-23 | 2020-12-21 | 0.405 | 24,651 | +0 | 0.01% | 9,984 |
| 2020-12-22 | 2020-12-18 | 0.360 | 24,651 | +0 | 0.01% | 8,874 |
| 2020-12-21 | 2020-12-17 | 0.400 | 24,651 | +0 | 0.01% | 9,860 |
| 2020-12-18 | 2020-12-16 | 0.400 | 24,651 | +0 | 0.01% | 9,860 |
| 2020-12-17 | 2020-12-15 | 0.400 | 24,651 | +0 | 0.01% | 9,860 |
| 2020-12-16 | 2020-12-14 | 0.425 | 24,651 | +0 | 0.01% | 10,477 |
| 2020-12-15 | 2020-12-11 | 0.425 | 24,651 | +0 | 0.01% | 10,477 |
| 2020-12-14 | 2020-12-10 | 0.425 | 24,651 | +0 | 0.01% | 10,477 |
| 2020-12-11 | 2020-12-09 | 0.430 | 24,651 | +0 | 0.01% | 10,600 |
| 2020-12-10 | 2020-12-08 | 0.420 | 24,651 | +0 | 0.01% | 10,353 |
| 2020-12-09 | 2020-12-07 | 0.410 | 24,651 | +0 | 0.01% | 10,107 |
| 2020-12-08 | 2020-12-04 | 0.410 | 24,651 | +0 | 0.01% | 10,107 |
| 2020-12-07 | 2020-12-03 | 0.410 | 24,651 | +0 | 0.01% | 10,107 |
| 2020-12-04 | 2020-12-02 | 0.350 | 24,651 | +0 | 0.01% | 8,628 |
| 2020-12-03 | 2020-12-01 | 0.390 | 24,651 | +0 | 0.01% | 9,614 |
| 2020-12-02 | 2020-11-30 | 0.450 | 24,651 | +0 | 0.01% | 11,093 |
| 2020-12-01 | 2020-11-27 | 0.460 | 24,651 | +0 | 0.01% | 11,339 |
| 2020-11-30 | 2020-11-26 | 0.495 | 24,651 | +0 | 0.01% | 12,202 |
| 2020-11-27 | 2020-11-25 | 0.495 | 24,651 | +0 | 0.01% | 12,202 |
| 2020-11-26 | 2020-11-24 | 0.495 | 24,651 | +0 | 0.01% | 12,202 |
| 2020-11-25 | 2020-11-23 | 0.490 | 24,651 | +0 | 0.01% | 12,079 |
| 2019-11-29 | 2019-11-27 | 0.850 | 24,651 | -10,000 | 0.01% | 20,953 |
| 2019-11-26 | 2019-11-22 | 0.790 | 34,651 | +10,000 | 0.01% | 27,374 |
| 2019-11-20 | 2019-11-18 | 1.460 | 24,651 | +1,148 | 0.01% | 35,990 |
| 2019-10-10 | 2019-10-08 | 1.569 | 23,503 | -1,206 | 0.01% | 36,887 |
| 2017-11-23 | 2017-11-21 | 2.311 | 24,709 | -10,513 | 0.01% | 57,113 |
| 2017-11-21 | 2017-11-17 | 2.311 | 35,222 | +10,513 | 0.01% | 81,413 |
| 2017-08-10 | 2017-08-08 | 2.473 | 24,709 | -2,102 | 0.01% | 61,108 |
| 2017-05-05 | 2017-05-02 | 1.864 | 26,811 | -2,103 | 0.01% | 49,985 |
| 2016-06-10 | 2016-06-07 | 1.988 | 28,914 | -3,154 | 0.03% | 57,481 |
| 2016-06-03 | 2016-06-01 | 2.112 | 32,068 | +3,154 | 0.03% | 67,717 |
| 2016-05-10 | 2016-05-06 | 3.852 | 28,914 | +2,103 | 0.03% | 111,387 |
| 2015-07-02 | 2015-06-29 | 7.943 | 26,811 | -2,103 | 0.03% | 212,947 |
| 2015-06-30 | 2015-06-26 | 8.323 | 28,914 | +2,103 | 0.03% | 240,651 |
| 2015-05-15 | 2015-05-13 | 8.941 | 26,811 | -35,156 | 0.03% | 239,725 |
| 2015-05-07 | 2015-05-05 | 6.516 | 61,967 | -2,102 | 0.07% | 403,760 |
| 2015-04-30 | 2015-04-28 | 6.278 | 64,069 | +17,493 | 0.07% | 402,220 |
| 2015-04-28 | 2015-04-24 | 5.850 | 46,576 | -8,410 | 0.05% | 272,464 |
| 2015-04-24 | 2015-04-22 | 5.897 | 54,986 | +17,662 | 0.06% | 324,277 |
| 2015-04-17 | 2015-04-15 | 5.469 | 37,324 | +4,205 | 0.04% | 204,140 |
| 2015-03-27 | 2015-03-25 | 4.804 | 33,119 | +4,205 | 0.03% | 159,089 |
| 2015-01-08 | 2015-01-06 | 5.232 | 28,914 | -21,026 | 0.03% | 151,266 |
| 2014-10-14 | 2014-10-10 | 6.801 | 49,940 | -10,513 | 0.05% | 339,646 |
| 2014-10-13 | 2014-10-09 | 7.229 | 60,453 | +10,513 | 0.06% | 437,022 |
| 2014-09-16 | 2014-09-12 | 6.373 | 49,940 | +2,103 | 0.05% | 318,270 |
| 2014-08-26 | 2014-08-22 | 8.941 | 47,837 | -8,411 | 0.05% | 427,724 |
| 2014-08-25 | 2014-08-21 | 8.608 | 56,248 | +10,513 | 0.06% | 484,203 |
| 2014-08-19 | 2014-08-15 | 6.468 | 45,735 | -10,513 | 0.05% | 295,821 |
| 2014-08-18 | 2014-08-14 | 6.421 | 56,248 | -10,513 | 0.06% | 361,146 |
| 2014-08-15 | 2014-08-13 | 5.993 | 66,761 | +21,026 | 0.07% | 400,069 |
| 2013-07-23 | 2013-07-19 | 4.708 | 45,735 | -3,154 | 0.05% | 215,341 |
| 2013-01-15 | 2013-01-11 | 4.471 | 48,889 | -21,026 | 0.05% | 218,565 |
| 2013-01-14 | 2013-01-10 | 4.708 | 69,915 | +21,026 | 0.07% | 329,191 |
| 2011-09-28 | 2011-09-26 | 8.894 | 48,889 | -420 | 0.05% | 434,805 |
| 2011-09-06 | 2011-09-02 | 9.988 | 49,309 | -841 | 0.05% | 492,479 |
| 2011-09-05 | 2011-09-01 | 9.988 | 50,150 | +1,261 | 0.05% | 500,878 |
| 2011-07-15 | 2011-07-13 | 13.079 | 48,889 | -51,387 | 0.05% | 639,419 |
| 2011-07-14 | 2011-07-12 | 12.603 | 100,276 | -35,745 | 0.11% | 1,263,819 |
| 2011-06-20 | 2011-06-16 | 14.506 | 136,021 | -1,682 | 0.14% | 1,973,093 |
| 2011-06-17 | 2011-06-15 | 14.981 | 137,703 | +1,052 | 0.14% | 2,062,984 |
| 2011-06-07 | 2011-06-02 | 17.122 | 136,651 | +24,053 | 0.14% | 2,339,684 |
| 2011-06-03 | 2011-06-01 | 17.122 | 112,598 | +37,847 | 0.12% | 1,927,858 |
| 2011-06-02 | 2011-05-31 | 17.359 | 74,751 | +10,513 | 0.08% | 1,297,633 |
| 2011-05-25 | 2011-05-23 | 17.122 | 64,238 | -892 | 0.07% | 1,099,857 |
| 2011-05-06 | 2011-05-04 | 17.356 | 65,130 | +640 | 0.07% | 1,130,406 |
| 2011-04-27 | 2011-04-21 | 18.294 | 64,490 | +14,922 | 0.07% | 1,179,800 |
| 2011-04-26 | 2011-04-20 | 18.294 | 49,568 | -639 | 0.05% | 906,812 |
| 2011-04-21 | 2011-04-19 | 18.529 | 50,207 | -853 | 0.05% | 930,278 |
| 2011-04-20 | 2011-04-18 | 18.294 | 51,060 | -8,527 | 0.05% | 934,108 |
| 2011-04-19 | 2011-04-15 | 19.232 | 59,587 | +1,705 | 0.06% | 1,146,006 |
| 2011-04-18 | 2011-04-14 | 18.998 | 57,882 | -2,131 | 0.06% | 1,099,639 |
| 2011-04-15 | 2011-04-13 | 19.232 | 60,013 | +2,131 | 0.06% | 1,154,199 |
| 2011-02-09 | 2011-02-07 | 18.998 | 57,882 | -852 | 0.06% | 1,099,639 |
| 2011-01-20 | 2011-01-18 | 19.232 | 58,734 | -10,659 | 0.06% | 1,129,601 |
| 2011-01-12 | 2011-01-10 | 18.763 | 69,393 | +11,511 | 0.07% | 1,302,048 |
| 2011-01-06 | 2011-01-04 | 20.874 | 57,882 | +10,659 | 0.06% | 1,208,245 |
| 2010-12-30 | 2010-12-28 | 21.343 | 47,223 | -21,318 | 0.05% | 1,007,898 |
| 2010-11-26 | 2010-11-24 | 20.874 | 68,541 | +10,659 | 0.07% | 1,430,744 |
| 2010-11-25 | 2010-11-23 | 20.874 | 57,882 | +10,659 | 0.06% | 1,208,245 |
| 2010-09-22 | 2010-09-20 | 25.331 | 47,223 | -4,263 | 0.05% | 1,196,186 |
| 2010-09-17 | 2010-09-15 | 25.331 | 51,486 | +4,263 | 0.06% | 1,304,171 |
| 2010-09-02 | 2010-08-31 | 21.343 | 47,223 | +10,659 | 0.05% | 1,007,898 |
| 2010-08-27 | 2010-08-25 | 21.578 | 36,564 | -21,318 | 0.04% | 788,975 |
| 2010-08-24 | 2010-08-20 | 20.171 | 57,882 | -1,066 | 0.06% | 1,167,518 |
| 2010-08-23 | 2010-08-19 | 18.998 | 58,948 | +1,066 | 0.06% | 1,119,891 |
| 2010-08-20 | 2010-08-18 | 17.122 | 57,882 | +8,656 | 0.06% | 991,032 |
| 2010-08-18 | 2010-08-16 | 17.356 | 49,226 | +2,003 | 0.05% | 854,373 |
| 2010-08-17 | 2010-08-13 | 17.122 | 47,223 | +10,659 | 0.05% | 808,533 |
| 2010-05-25 | 2010-05-20 | 24.862 | 36,564 | -852 | 0.04% | 909,036 |
| 2010-05-14 | 2010-05-12 | 25.800 | 37,416 | -2,132 | 0.04% | 965,320 |
| 2010-05-11 | 2010-05-07 | 26.269 | 39,548 | +21,318 | 0.04% | 1,038,877 |
| 2010-05-05 | 2010-05-03 | 26.269 | 18,230 | +2,132 | 0.02% | 478,879 |
| 2010-04-30 | 2010-04-28 | 26.738 | 16,098 | -1,748 | 0.02% | 430,426 |
| 2010-04-15 | 2010-04-13 | 27.676 | 17,846 | -2,132 | 0.02% | 493,906 |
| 2010-04-14 | 2010-04-12 | 27.676 | 19,978 | -1,066 | 0.02% | 552,911 |
| 2010-04-13 | 2010-04-09 | 29.552 | 21,044 | -2,132 | 0.03% | 621,900 |
| 2010-04-09 | 2010-04-07 | 26.738 | 23,176 | +1,066 | 0.03% | 619,676 |
| 2010-03-29 | 2010-03-25 | 27.676 | 22,110 | -6,395 | 0.03% | 611,917 |
| 2010-03-26 | 2010-03-24 | 28.145 | 28,505 | -2,132 | 0.04% | 802,276 |
| 2010-03-23 | 2010-03-19 | 28.145 | 30,637 | -2,132 | 0.04% | 862,281 |
| 2010-03-22 | 2010-03-18 | 27.676 | 32,769 | +2,132 | 0.04% | 906,915 |
| 2010-03-19 | 2010-03-17 | 27.207 | 30,637 | +8,527 | 0.04% | 833,539 |
| 2010-03-15 | 2010-03-11 | 28.614 | 22,110 | +10,659 | 0.03% | 632,660 |
| 2010-03-12 | 2010-03-10 | 29.083 | 11,451 | +2,132 | 0.02% | 333,032 |
| 2010-03-10 | 2010-03-08 | 29.083 | 9,319 | -1,066 | 0.01% | 271,027 |
| 2010-03-09 | 2010-03-05 | 28.614 | 10,385 | +853 | 0.01% | 297,158 |
| 2010-03-08 | 2010-03-04 | 29.552 | 9,532 | -1,066 | 0.01% | 281,693 |
| 2010-03-05 | 2010-03-03 | 29.083 | 10,598 | +2,984 | 0.01% | 308,224 |
| 2010-02-26 | 2010-02-24 | 28.145 | 7,614 | -1,065 | 0.01% | 214,297 |
| 2010-02-25 | 2010-02-23 | 26.738 | 8,679 | +1,065 | 0.01% | 232,058 |
| 2010-02-24 | 2010-02-22 | 26.738 | 7,614 | +1,749 | 0.01% | 203,582 |
| 2010-02-23 | 2010-02-19 | 26.269 | 5,865 | -2,132 | 0.01% | 154,066 |
| 2010-02-12 | 2010-02-10 | 27.207 | 7,997 | +2,132 | 0.01% | 217,574 |
| 2010-01-25 | 2010-01-21 | 30.491 | 5,865 | +1,065 | 0.01% | 178,827 |
| 2010-01-19 | 2010-01-15 | 32.836 | 4,800 | +1,066 | 0.01% | 157,613 |
| 2010-01-12 | 2010-01-08 | 32.367 | 3,734 | -1,492 | 0.00% | 120,858 |
| 2010-01-08 | 2010-01-06 | 30.491 | 5,226 | +2,132 | 0.01% | 159,343 |
| 2009-12-23 | 2009-12-21 | 30.021 | 3,094 | -1,279 | 0.00% | 92,886 |
| 2009-12-22 | 2009-12-18 | 30.491 | 4,373 | -640 | 0.01% | 133,335 |
| 2009-12-11 | 2009-12-09 | 33.305 | 5,013 | -2,217 | 0.01% | 166,958 |
| 2009-12-07 | 2009-12-03 | 31.429 | 7,230 | +1,066 | 0.01% | 227,229 |
| 2009-12-04 | 2009-12-02 | 30.021 | 6,164 | +2,004 | 0.01% | 185,052 |
| 2009-12-03 | 2009-12-01 | 26.738 | 4,160 | +1,066 | 0.01% | 111,229 |
| 2009-09-28 | 2009-09-24 | 19.232 | 3,094 | -1,706 | 0.01% | 59,505 |
| 2009-09-14 | 2009-09-10 | 18.998 | 4,800 | +853 | 0.01% | 91,190 |
| 2009-06-18 | 2009-06-16 | 23.923 | 3,947 | +853 | 0.01% | 94,425 |
| 2008-07-30 | 2008-07-28 | 33.774 | 3,094 | -1,066 | 0.01% | 104,497 |
| 2008-07-15 | 2008-07-11 | 35.181 | 4,160 | +1,066 | 0.02% | 146,354 |
| 2008-07-14 | 2008-07-10 | 34.712 | 3,094 | -1,066 | 0.02% | 107,400 |
| 2008-06-05 | 2008-06-03 | 41.279 | 4,160 | +2,619 | 0.03% | 171,723 |
| 2008-06-03 | 2008-05-30 | 36.589 | 1,541 | +1,066 | 0.01% | 56,383 |
| 2008-05-27 | 2008-05-23 | 30.960 | 475 | -853 | 0.00% | 14,706 |
| 2008-05-16 | 2008-05-14 | 32.836 | 1,328 | +853 | 0.01% | 43,606 |
| 2007-09-13 | 2007-09-11 | 25.331 | 475 | -1,066 | 0.00% | 12,032 |
| 2007-08-23 | 2007-08-21 | 25.800 | 1,541 | -2,772 | 0.02% | 39,757 |
| 2007-08-02 | 2007-07-31 | 29.552 | 4,313 | -1,066 | 0.04% | 127,459 |
| 2007-07-31 | 2007-07-27 | 28.145 | 5,379 | -2,131 | 0.05% | 151,392 |
| 2007-07-26 | 2007-07-24 | 31.898 | 7,510 | -1,066 | 0.07% | 239,552 |
| 2007-07-25 | 2007-07-23 | 33.774 | 8,576 | -2,132 | 0.08% | 289,647 |
| 2007-07-24 | 2007-07-20 | 27.207 | 10,708 | -1,492 | 0.11% | 291,332 |
| 2007-06-26 | 2007-06-22 | 27.676 | 12,200 | 0.12% | 337,647 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy