History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.062 2,438,778 +0 0.84% 151,204
2025-10-13 2025-10-09 0.060 2,438,778 +0 0.84% 146,327
2025-10-10 2025-10-08 0.056 2,438,778 +0 0.84% 136,572
2025-10-09 2025-10-06 0.056 2,438,778 +0 0.84% 136,572
2025-10-08 2025-10-03 0.054 2,438,778 +0 0.84% 131,694
2025-10-06 2025-10-02 0.058 2,438,778 +0 0.84% 141,449
2025-10-03 2025-09-30 0.054 2,438,778 +0 0.84% 131,694
2025-10-02 2025-09-29 0.054 2,438,778 +0 0.84% 131,694
2025-09-30 2025-09-26 0.058 2,438,778 +0 0.84% 141,449
2025-09-29 2025-09-25 0.057 2,438,778 +0 0.84% 139,010
2025-09-26 2025-09-24 0.065 2,438,778 +0 0.84% 158,521
2025-09-25 2025-09-23 0.063 2,438,778 -175,000 0.84% 153,643
2025-09-23 2025-09-19 0.062 2,613,778 +240,000 0.90% 162,054
2025-09-22 2025-09-18 0.071 2,373,778 -360,000 0.82% 168,538
2025-09-18 2025-09-16 0.052 2,733,778 +110,000 0.94% 142,156
2025-09-17 2025-09-15 0.056 2,623,778 -125,000 0.90% 146,932
2025-09-16 2025-09-12 0.062 2,748,778 +175,000 0.95% 170,424
2025-09-15 2025-09-11 0.066 2,573,778 -65,000 0.89% 169,869
2025-09-12 2025-09-10 0.051 2,638,778 +190,000 0.91% 134,578
2025-09-11 2025-09-09 0.060 2,448,778 +250,000 0.84% 146,927
2025-09-10 2025-09-08 0.129 2,198,778 +20,000 0.76% 283,642
2025-08-28 2025-08-26 0.113 2,178,778 -40,000 0.75% 246,202
2025-08-19 2025-08-15 0.120 2,218,778 -255,000 0.76% 266,253
2025-08-14 2025-08-12 0.137 2,473,778 -75,000 0.85% 338,908
2025-08-04 2025-07-31 0.137 2,548,778 -5,000 0.88% 349,183
2025-07-30 2025-07-28 0.126 2,553,778 +80,000 0.88% 321,776
2025-07-25 2025-07-23 0.160 2,473,778 +40,000 0.85% 395,804
2025-07-16 2025-07-14 0.098 2,433,778 +5,000 0.84% 238,510
2025-05-13 2025-05-09 0.083 2,428,778 -10,489 0.84% 201,589
2024-12-10 2024-12-06 0.086 2,439,267 -1,049 0.84% 209,777
2024-10-08 2024-10-04 0.100 2,440,316 -12,964 0.84% 244,032
2024-09-26 2024-09-24 0.074 2,453,280 -2,517 0.84% 181,543
2024-07-03 2024-06-28 0.086 2,455,797 -2,098 0.85% 211,199
2024-05-07 2024-05-03 0.122 2,457,895 +60,000 0.85% 299,863
2024-04-23 2024-04-19 0.147 2,397,895 +40,000 0.83% 352,491
2024-04-17 2024-04-15 0.150 2,357,895 +155,000 0.81% 353,684
2024-04-09 2024-04-05 0.155 2,202,895 +5,000 0.76% 341,449
2023-11-15 2023-11-13 0.115 2,197,895 -65,000 0.76% 252,758
2023-10-17 2023-10-13 0.138 2,262,895 -15,000 0.78% 312,280
2023-10-03 2023-09-28 0.142 2,277,895 -10,000 0.78% 323,461
2023-09-05 2023-08-31 0.180 2,287,895 -419 0.79% 411,821
2023-08-25 2023-08-23 0.193 2,288,314 +25,000 0.79% 441,645
2023-08-23 2023-08-21 0.170 2,263,314 +230,751 0.78% 384,763
2023-08-10 2023-08-08 0.195 2,032,563 +10,000 0.70% 396,350
2023-07-13 2023-07-11 0.215 2,022,563 -40,000 0.70% 434,851
2023-07-04 2023-06-30 0.246 2,062,563 -10,069 0.71% 507,390
2023-06-30 2023-06-28 0.270 2,072,632 +40,000 0.71% 559,611
2023-06-21 2023-06-19 0.175 2,032,632 -50,000 0.70% 355,711
2023-06-19 2023-06-15 0.236 2,082,632 -20,000 0.72% 491,501
2023-06-16 2023-06-14 0.234 2,102,632 +70,000 0.72% 492,016
2023-06-02 2023-05-31 0.158 2,032,632 -3,733 0.70% 321,156
2023-04-21 2023-04-19 0.215 2,036,365 -335 0.71% 437,818
2021-03-11 2021-03-09 0.285 2,036,700 +50,000 0.71% 580,460
2021-02-23 2021-02-19 0.350 1,986,700 -1,049 0.69% 695,345
2021-02-22 2021-02-18 0.350 1,987,749 +40,000 0.69% 695,712
2021-02-18 2021-02-16 0.370 1,947,749 +50,000 0.68% 720,667
2021-02-17 2021-02-11 0.350 1,897,749 -7,586 0.66% 664,212
2021-02-16 2021-02-09 0.325 1,905,335 -5,000 0.66% 619,234
2021-02-05 2021-02-03 0.365 1,910,335 +20,000 0.67% 697,272
2021-01-26 2021-01-22 0.365 1,890,335 -23,278 0.66% 689,972
2021-01-25 2021-01-21 0.370 1,913,613 -25,000 0.67% 708,037
2021-01-22 2021-01-20 0.360 1,938,613 -2,098 0.68% 697,901
2020-11-24 2020-11-20 0.470 1,940,711 -2 0.68% 912,134
2020-11-11 2020-11-09 0.470 1,940,713 +15,000 0.68% 912,135
2020-10-16 2020-10-14 0.570 1,925,713 -755 0.67% 1,097,656
2020-07-03 2020-06-30 0.800 1,926,468 -16,000 0.67% 1,541,174
2020-06-03 2020-06-01 0.860 1,942,468 +1,678 0.68% 1,670,522
2020-05-22 2020-05-20 0.800 1,940,790 -15,943 0.68% 1,552,632
2020-05-06 2020-05-04 0.830 1,956,733 -294 0.68% 1,624,088
2020-04-23 2020-04-21 0.860 1,957,027 -2,097 0.68% 1,683,043
2020-03-24 2020-03-20 0.750 1,959,124 +50,000 0.68% 1,469,343
2020-03-18 2020-03-16 0.880 1,909,124 -797 0.67% 1,680,029
2020-02-25 2020-02-21 1.020 1,909,921 +30,000 0.67% 1,948,119
2020-02-24 2020-02-20 1.030 1,879,921 +2,000 0.65% 1,936,319
2020-01-16 2020-01-14 1.390 1,877,921 -630 0.65% 2,610,310
2020-01-14 2020-01-10 1.320 1,878,551 -38,000 0.65% 2,479,687
2020-01-13 2020-01-09 1.190 1,916,551 -8,000 0.67% 2,280,696
2020-01-08 2020-01-06 1.100 1,924,551 -10,000 0.67% 2,117,006
2020-01-03 2019-12-31 1.040 1,934,551 -9,000 0.67% 2,011,933
2019-12-30 2019-12-24 1.040 1,943,551 -1,000 0.70% 2,021,293
2019-12-27 2019-12-20 1.040 1,944,551 -9,000 0.70% 2,022,333
2019-12-11 2019-12-09 1.050 1,953,551 -42,000 0.70% 2,051,229
2019-12-10 2019-12-06 0.990 1,995,551 -3,000 0.72% 1,975,595
2019-12-02 2019-11-28 0.900 1,998,551 -13,000 0.72% 1,798,696
2019-11-29 2019-11-27 0.850 2,011,551 -6,000 0.72% 1,709,818
2019-11-28 2019-11-26 0.870 2,017,551 +51,616 0.72% 1,755,269
2019-11-26 2019-11-22 0.790 1,965,935 +19,000 0.71% 1,553,089
2019-11-25 2019-11-21 0.730 1,946,935 +76,000 0.70% 1,421,263
2019-11-20 2019-11-18 1.460 1,870,935 +87,207 0.67% 2,731,565
2019-10-28 2019-10-24 1.700 1,783,728 -720 0.64% 3,032,338
2019-10-10 2019-10-08 1.569 1,784,448 -91,549 0.64% 2,800,655
2019-08-30 2019-08-28 1.351 1,875,997 -841 0.64% 2,533,917
2019-08-28 2019-08-26 1.503 1,876,838 -11,564 0.64% 2,820,692
2019-08-09 2019-08-07 1.703 1,888,402 +5,257 0.64% 3,215,284
2019-08-07 2019-08-05 1.712 1,883,145 +14,718 0.64% 3,224,246
2019-07-31 2019-07-29 1.798 1,868,427 +10,513 0.64% 3,358,998
2019-07-30 2019-07-26 1.902 1,857,914 +1,051 0.63% 3,534,496
2019-07-12 2019-07-10 2.017 1,856,863 +15,770 0.63% 3,744,446
2019-07-04 2019-07-02 2.188 1,841,093 +11,564 0.63% 4,027,870
2019-07-03 2019-06-28 2.093 1,829,529 +17,452 0.62% 3,828,546
2019-06-18 2019-06-14 2.150 1,812,077 -10,303 0.62% 3,895,444
2019-05-02 2019-04-29 2.188 1,822,380 -7,359 0.64% 3,986,930
2019-02-18 2019-02-14 2.378 1,829,739 +19,975 0.64% 4,351,119
2019-02-08 2019-01-31 2.568 1,809,764 -21,026 0.63% 4,647,908
2019-02-01 2019-01-30 2.711 1,830,790 -41,001 0.64% 4,963,125
2019-01-31 2019-01-29 2.663 1,871,791 -21,026 0.65% 4,985,253
2018-12-10 2018-12-06 2.368 1,892,817 -42,053 0.66% 4,483,114
2018-12-07 2018-12-05 2.321 1,934,870 -44,154 0.68% 4,490,694
2018-11-30 2018-11-28 2.473 1,979,024 -1,052 0.69% 4,894,364
2018-11-26 2018-11-22 2.473 1,980,076 -230,235 0.73% 4,896,966
2018-11-12 2018-11-08 2.426 2,210,311 -37,847 0.81% 5,361,242
2018-11-09 2018-11-07 2.378 2,248,158 -38,898 0.82% 5,346,120
2018-11-08 2018-11-06 2.378 2,287,056 -25,232 0.84% 5,438,619
2018-11-07 2018-11-05 2.378 2,312,288 -52,565 0.85% 5,498,621
2018-10-11 2018-10-09 2.426 2,364,853 -2,102 0.87% 5,736,093
2018-09-18 2018-09-14 2.473 2,366,955 -757 0.87% 5,853,764
2018-09-03 2018-08-30 2.663 2,367,712 -421 0.87% 6,306,069
2018-08-15 2018-08-13 2.758 2,368,133 -114,592 0.87% 6,532,448
2018-08-13 2018-08-09 2.758 2,482,725 -21,026 0.91% 6,848,547
2018-08-02 2018-07-31 2.806 2,503,751 -21,026 0.92% 7,025,625
2018-07-27 2018-07-25 2.806 2,524,777 +1,051 0.92% 7,084,625
2018-07-17 2018-07-13 2.854 2,523,726 +16,821 0.92% 7,201,705
2018-07-12 2018-07-10 2.806 2,506,905 +21,026 0.92% 7,034,476
2018-07-11 2018-07-09 2.854 2,485,879 +24,180 0.91% 7,093,704
2018-07-09 2018-07-05 2.806 2,461,699 +1,052 0.90% 6,907,626
2018-06-28 2018-06-26 2.854 2,460,647 -42,053 0.90% 7,021,702
2018-06-27 2018-06-25 2.854 2,502,700 -14,718 0.92% 7,141,705
2018-06-26 2018-06-22 2.711 2,517,418 -1,051 0.92% 6,824,519
2018-06-25 2018-06-21 2.521 2,518,469 -16,821 0.92% 6,348,254
2018-06-08 2018-06-06 2.711 2,535,290 +5,256 0.93% 6,872,968
2018-06-06 2018-06-04 2.663 2,530,034 +84,105 0.93% 6,738,391
2018-06-04 2018-05-31 2.663 2,445,929 +87,258 0.90% 6,514,389
2018-05-28 2018-05-24 2.663 2,358,671 -15,770 0.86% 6,281,990
2018-05-10 2018-05-08 2.473 2,374,441 +15,770 0.87% 5,872,278
2018-05-04 2018-05-02 2.806 2,358,671 -5,257 0.86% 6,618,525
2018-04-19 2018-04-17 2.663 2,363,928 +21,027 0.87% 6,295,991
2018-04-03 2018-03-28 2.616 2,342,901 +1,051 0.86% 6,128,560
2018-03-20 2018-03-16 2.616 2,341,850 -16,821 0.86% 6,125,811
2018-03-09 2018-03-07 2.378 2,358,671 +16,821 0.86% 5,608,920
2018-03-02 2018-02-28 2.426 2,341,850 -4,205 0.86% 5,680,298
2018-03-01 2018-02-27 2.426 2,346,055 -841 0.86% 5,690,497
2018-02-27 2018-02-23 2.521 2,346,896 +39,949 0.86% 5,915,774
2018-02-26 2018-02-22 2.663 2,306,947 +72,540 0.85% 6,144,230
2018-02-23 2018-02-21 3.044 2,234,407 -11,564 0.82% 6,801,177
2018-02-22 2018-02-20 2.663 2,245,971 +15,769 0.82% 5,981,829
2018-01-24 2018-01-22 2.426 2,230,202 -3,995 0.82% 5,409,489
2018-01-23 2018-01-19 2.368 2,234,197 -42 0.82% 5,291,669
2018-01-18 2018-01-16 2.426 2,234,239 +3,154 0.82% 5,419,281
2018-01-12 2018-01-10 2.426 2,231,085 -7,359 0.82% 5,411,631
2018-01-09 2018-01-05 2.426 2,238,444 -7,359 0.82% 5,429,480
2018-01-08 2018-01-04 2.321 2,245,803 +7,359 0.82% 5,212,347
2017-12-18 2017-12-14 2.359 2,238,444 -2,103 0.82% 5,280,436
2017-12-13 2017-12-11 2.378 2,240,547 -15,895 0.82% 5,328,021
2017-12-11 2017-12-07 2.368 2,256,442 +4,205 0.83% 5,344,356
2017-12-01 2017-11-29 2.426 2,252,237 -1,051 0.83% 5,462,936
2017-11-30 2017-11-28 2.378 2,253,288 -2,734 0.83% 5,358,319
2017-11-29 2017-11-27 2.340 2,256,022 +4,205 0.83% 5,278,983
2017-11-23 2017-11-21 2.311 2,251,817 -4,205 0.82% 5,204,886
2017-11-22 2017-11-20 2.302 2,256,022 -31,539 0.83% 5,193,146
2017-11-21 2017-11-17 2.311 2,287,561 +35,744 0.84% 5,287,505
2017-10-24 2017-10-20 2.340 2,251,817 -21,026 0.82% 5,269,144
2017-10-23 2017-10-19 2.349 2,272,843 -210 0.83% 5,339,963
2017-10-20 2017-10-18 2.473 2,273,053 +210 0.83% 5,621,533
2017-10-16 2017-10-12 2.359 2,272,843 -4,205 0.83% 5,361,582
2017-10-10 2017-10-06 2.521 2,277,048 -112,489 0.83% 5,739,709
2017-10-09 2017-10-04 2.521 2,389,537 +4,205 0.88% 6,023,258
2017-09-28 2017-09-26 2.378 2,385,332 +1,051 0.87% 5,672,319
2017-09-13 2017-09-11 2.473 2,384,281 -16,821 0.87% 5,896,613
2017-09-12 2017-09-08 2.426 2,401,102 +16,821 0.88% 5,824,017
2017-08-17 2017-08-15 2.368 2,384,281 +55,719 0.87% 5,647,141
2017-08-16 2017-08-14 2.426 2,328,562 -4,205 0.85% 5,648,067
2017-08-15 2017-08-11 2.359 2,332,767 +56,770 0.85% 5,502,941
2017-08-14 2017-08-10 2.473 2,275,997 +12,616 0.83% 5,628,814
2017-08-10 2017-08-08 2.473 2,263,381 -10,345 0.83% 5,597,613
2017-08-07 2017-08-03 2.378 2,273,726 -68,334 0.83% 5,406,920
2017-07-28 2017-07-26 2.854 2,342,060 -127,713 0.86% 6,683,302
2017-07-25 2017-07-21 2.473 2,469,773 +68,335 0.90% 6,108,045
2017-06-23 2017-06-21 2.426 2,401,438 -44,155 0.88% 5,824,832
2017-06-19 2017-06-15 2.178 2,445,593 +26,283 0.90% 5,327,108
2017-06-16 2017-06-14 2.188 2,419,310 -2,103 0.89% 5,292,870
2017-06-13 2017-06-09 2.264 2,421,413 -1,051 0.89% 5,481,730
2017-06-12 2017-06-08 2.121 2,422,464 +1,051 0.89% 5,138,472
2017-06-09 2017-06-07 1.893 2,421,413 -1,261 0.89% 4,583,464
2017-06-07 2017-06-05 1.893 2,422,674 -52,566 0.89% 4,585,851
2017-06-02 2017-05-31 1.893 2,475,240 -4,205 0.91% 4,685,352
2017-05-23 2017-05-19 1.864 2,479,445 -2,102 0.91% 4,622,558
2017-05-16 2017-05-12 1.874 2,481,547 +5,256 0.91% 4,650,082
2017-05-02 2017-04-27 1.921 2,476,291 -4,205 0.91% 4,758,005
2017-04-25 2017-04-21 1.893 2,480,496 +2,102 0.91% 4,695,301
2017-04-20 2017-04-18 1.902 2,478,394 -4,205 0.91% 4,714,897
2017-03-29 2017-03-27 1.998 2,482,599 -21,026 0.91% 4,959,041
2017-03-27 2017-03-23 2.216 2,503,625 +70,438 0.92% 5,548,774
2017-03-22 2017-03-20 2.426 2,433,187 +5,424 0.89% 5,901,841
2017-03-10 2017-03-08 2.026 2,427,763 -35,744 0.89% 4,918,784
2017-03-03 2017-03-01 1.921 2,463,507 -4,205 0.90% 4,733,441
2017-02-13 2017-02-09 1.703 2,467,712 -337 0.90% 4,201,645
2016-11-30 2016-11-28 2.074 2,468,049 -15,769 0.98% 5,117,786
2016-11-29 2016-11-25 2.083 2,483,818 -10,555 0.98% 5,174,111
2016-11-22 2016-11-18 2.140 2,494,373 -2,103 0.99% 5,338,457
2016-11-17 2016-11-15 2.112 2,496,476 +7,359 0.99% 5,271,718
2016-11-15 2016-11-11 2.093 2,489,117 +1,052 0.99% 5,208,826
2016-11-07 2016-11-03 2.188 2,488,065 +1,051 0.98% 5,443,289
2016-10-28 2016-10-26 2.235 2,487,014 -4,205 2.36% 5,559,272
2016-10-27 2016-10-25 2.264 2,491,219 +1,682 2.36% 5,639,761
2016-10-26 2016-10-24 2.188 2,489,537 +4,205 2.36% 5,446,509
2016-10-17 2016-10-13 2.112 2,485,332 -42,052 2.36% 5,248,186
2016-10-14 2016-10-12 2.093 2,527,384 +27,334 2.40% 5,288,905
2016-10-13 2016-10-11 2.055 2,500,050 -23,129 2.37% 5,136,583
2016-10-12 2016-10-07 2.216 2,523,179 +42,052 2.39% 5,592,112
2016-10-07 2016-10-05 1.931 2,481,127 -5,256 2.35% 4,790,897
2016-09-30 2016-09-28 2.121 2,486,383 -2,103 2.36% 5,274,056
2016-09-28 2016-09-26 1.969 2,488,486 +1,051 2.36% 4,899,789
2016-09-27 2016-09-23 2.064 2,487,435 +4,206 2.36% 5,134,325
2016-09-13 2016-09-09 1.807 2,483,229 -2,103 2.35% 4,487,890
2016-09-09 2016-09-07 1.874 2,485,332 +10,513 2.36% 4,657,174
2016-09-02 2016-08-31 1.741 2,474,819 +4,836 2.35% 4,307,908
2016-08-31 2016-08-29 1.807 2,469,983 +5,256 2.34% 4,463,951
2016-08-30 2016-08-26 1.684 2,464,727 +37,847 2.34% 4,149,674
2016-08-26 2016-08-24 1.712 2,426,880 +3,154 2.30% 4,155,207
2016-08-25 2016-08-23 1.617 2,423,726 +79,899 2.30% 3,919,262
2016-08-17 2016-08-15 1.617 2,343,827 -841 2.22% 3,790,062
2016-08-01 2016-07-28 1.636 2,344,668 +2,103 2.22% 3,836,027
2016-07-18 2016-07-14 1.627 2,342,565 -1,051 2.22% 3,810,304
2016-07-13 2016-07-11 1.655 2,343,616 -62,027 2.22% 3,878,891
2016-07-07 2016-07-05 1.712 2,405,643 -14,719 2.28% 4,118,846
2016-07-06 2016-07-04 1.864 2,420,362 -1,051 2.29% 4,512,407
2016-07-05 2016-06-30 1.883 2,421,413 -11,564 2.29% 4,560,431
2016-07-04 2016-06-29 1.503 2,432,977 -2,103 2.31% 3,656,511
2016-06-27 2016-06-23 1.674 2,435,080 -62,027 2.31% 4,076,597
2016-06-23 2016-06-21 1.703 2,497,107 -127,207 2.37% 4,251,694
2016-06-22 2016-06-20 1.750 2,624,314 -19,975 2.49% 4,593,095
2016-06-21 2016-06-17 1.807 2,644,289 -18,924 2.51% 4,778,971
2016-06-16 2016-06-14 1.798 2,663,213 +6,308 2.52% 4,787,839
2016-06-03 2016-06-01 2.112 2,656,905 -7,359 2.52% 5,610,491
2016-05-20 2016-05-18 2.140 2,664,264 +5,257 2.53% 5,702,058
2016-05-19 2016-05-17 2.254 2,659,007 -5,257 2.52% 5,994,316
2016-05-18 2016-05-16 2.178 2,664,264 +65,475 2.53% 5,803,428
2016-05-17 2016-05-13 2.330 2,598,789 +34,903 2.46% 6,056,322
2016-05-16 2016-05-12 2.711 2,563,886 -5,466 2.43% 6,950,490
2016-05-13 2016-05-11 3.044 2,569,352 -1,682 2.44% 7,820,696
2016-05-12 2016-05-10 3.710 2,571,034 +11,648 2.44% 9,537,713
2016-05-11 2016-05-09 3.329 2,559,386 -10,934 2.43% 8,520,708
2016-05-10 2016-05-06 3.852 2,570,320 +21,573 2.44% 9,901,798
2016-05-09 2016-05-05 4.185 2,548,747 -14,298 2.42% 10,667,220
2016-04-19 2016-04-15 2.711 2,563,045 -1,471 2.69% 6,948,210
2016-04-05 2016-03-31 2.806 2,564,516 +2,102 2.69% 7,196,134
2016-04-01 2016-03-30 2.854 2,562,414 +21,699 2.69% 7,312,105
2016-03-30 2016-03-24 2.758 2,540,715 +40,328 2.67% 7,008,512
2016-03-22 2016-03-18 2.949 2,500,387 +36,796 2.63% 7,372,941
2016-03-21 2016-03-17 2.901 2,463,591 -10,051 2.59% 7,147,272
2016-03-16 2016-03-14 2.806 2,473,642 +23,423 2.60% 6,941,138
2016-03-15 2016-03-11 2.758 2,450,219 +20,270 2.57% 6,758,880
2016-03-04 2016-03-02 2.521 2,429,949 +42 2.55% 6,125,124
2016-02-25 2016-02-23 2.854 2,429,907 +841 2.55% 6,933,983
2015-12-30 2015-12-28 3.139 2,429,066 +925 2.55% 7,624,741
2015-12-29 2015-12-24 3.472 2,428,141 -5,888 2.55% 8,430,214
2015-12-28 2015-12-22 3.757 2,434,029 +295 2.56% 9,145,231
2015-12-23 2015-12-21 3.900 2,433,734 +1,261 2.56% 9,491,368
2015-12-22 2015-12-18 2.711 2,432,473 -2,439 2.55% 6,594,240
2015-12-21 2015-12-17 2.806 2,434,912 -12,489 2.56% 6,832,460
2015-12-18 2015-12-16 3.044 2,447,401 -5,383 2.57% 7,449,497
2015-11-26 2015-11-24 3.852 2,452,784 +17,872 2.58% 9,449,007
2015-11-10 2015-11-06 4.280 2,434,912 +6,308 2.56% 10,422,397
2015-10-27 2015-10-23 4.185 2,428,604 -4,205 2.55% 10,164,388
2015-10-20 2015-10-16 4.328 2,432,809 -967 2.56% 10,529,100
2015-10-14 2015-10-12 4.090 2,433,776 +2,102 2.56% 9,954,533
2015-10-05 2015-09-30 3.710 2,431,674 -13,246 2.55% 9,020,732
2015-10-02 2015-09-29 3.852 2,444,920 -91,758 2.57% 9,418,712
2015-09-30 2015-09-25 3.947 2,536,678 -21,110 2.66% 10,013,486
2015-09-11 2015-09-09 4.043 2,557,788 -17,788 2.69% 10,340,114
2015-09-08 2015-09-04 3.805 2,575,576 -9,462 2.71% 9,799,552
2015-09-01 2015-08-28 3.947 2,585,038 +6,266 2.72% 10,204,386
2015-08-26 2015-08-24 3.662 2,578,772 +210 2.71% 9,443,773
2015-08-18 2015-08-14 4.851 2,578,562 +6,308 2.71% 12,508,914
2015-08-12 2015-08-10 5.279 2,572,254 +9,462 2.70% 13,579,340
2015-08-04 2015-07-31 5.136 2,562,792 +8,410 2.69% 13,163,730
2015-08-03 2015-07-30 5.232 2,554,382 +11,565 2.68% 13,363,505
2015-07-30 2015-07-28 5.232 2,542,817 +841 2.67% 13,303,001
2015-07-29 2015-07-27 5.184 2,541,976 +12,615 2.67% 13,177,705
2015-07-27 2015-07-23 5.660 2,529,361 +2,103 2.66% 14,315,273
2015-07-24 2015-07-22 5.612 2,527,258 +58,032 2.65% 14,183,174
2015-07-23 2015-07-21 5.802 2,469,226 +154,541 2.59% 14,327,239
2015-07-20 2015-07-16 5.565 2,314,685 +14,719 2.43% 12,880,111
2015-07-17 2015-07-15 5.469 2,299,966 -211 2.42% 12,579,434
2015-07-16 2015-07-14 5.469 2,300,177 +11,775 2.42% 12,580,588
2015-07-15 2015-07-13 5.565 2,288,402 +2,187 2.40% 12,733,859
2015-07-14 2015-07-10 5.374 2,286,215 +7,695 2.40% 12,286,760
2015-07-13 2015-07-09 5.136 2,278,520 -12,027 2.39% 11,703,572
2015-07-10 2015-07-08 3.710 2,290,547 +5,762 2.41% 8,497,196
2015-07-09 2015-07-07 5.041 2,284,785 +8,410 2.40% 11,518,424
2015-07-08 2015-07-06 5.232 2,276,375 +51,934 2.39% 11,909,083
2015-07-07 2015-07-03 6.896 2,224,441 +50,547 2.34% 15,340,190
2015-07-06 2015-07-02 7.514 2,173,894 +11,733 2.28% 16,335,683
2015-07-03 2015-06-30 7.752 2,162,161 +630 2.27% 16,761,677
2015-07-02 2015-06-29 7.943 2,161,531 +4,332 2.27% 17,168,003
2015-06-30 2015-06-26 8.323 2,157,199 +214,003 2.27% 17,954,367
2015-06-29 2015-06-25 6.991 1,943,196 +841 2.04% 13,585,505
2015-06-26 2015-06-24 7.086 1,942,355 -2,691 2.04% 13,764,382
2015-06-25 2015-06-23 7.086 1,945,046 +4,457 2.04% 13,783,452
2015-06-22 2015-06-18 7.324 1,940,589 +1,262 2.04% 14,213,340
2015-06-19 2015-06-17 6.896 1,939,327 -2,103 2.04% 13,373,987
2015-06-18 2015-06-16 7.039 1,941,430 -631 2.04% 13,665,493
2015-06-17 2015-06-15 7.277 1,942,061 -8,410 2.04% 14,131,756
2015-06-11 2015-06-09 7.990 1,950,471 +6,686 2.05% 15,584,419
2015-06-10 2015-06-08 8.371 1,943,785 +10,513 2.04% 16,270,569
2015-06-09 2015-06-05 8.323 1,933,272 +2,103 2.03% 16,090,623
2015-06-08 2015-06-04 8.418 1,931,169 +4,205 2.03% 16,256,812
2015-06-05 2015-06-03 8.323 1,926,964 +4,878 2.02% 16,038,121
2015-06-04 2015-06-02 8.133 1,922,086 -10,050 2.02% 15,631,864
2015-06-02 2015-05-29 9.036 1,932,136 -18,503 2.03% 17,459,554
2015-06-01 2015-05-28 9.084 1,950,639 -2,145 2.05% 17,719,527
2015-05-29 2015-05-27 9.274 1,952,784 -18,587 2.05% 18,110,509
2015-05-28 2015-05-26 9.179 1,971,371 -54,373 2.07% 18,095,372
2015-05-27 2015-05-22 9.227 2,025,744 +16,821 2.13% 18,690,811
2015-05-26 2015-05-21 9.132 2,008,923 -7,696 2.11% 18,344,521
2015-05-22 2015-05-20 8.989 2,016,619 -9,462 2.12% 18,127,066
2015-05-21 2015-05-19 9.322 2,026,081 -8,368 2.13% 18,886,641
2015-05-20 2015-05-18 9.512 2,034,449 +4,584 2.14% 19,351,679
2015-05-19 2015-05-15 9.036 2,029,865 -36,712 2.13% 18,342,672
2015-05-18 2015-05-14 8.989 2,066,577 -35,660 2.17% 18,576,130
2015-05-15 2015-05-13 8.941 2,102,237 +76,240 2.21% 18,796,690
2015-05-14 2015-05-12 7.467 2,025,997 -252,270 2.13% 15,127,958
2015-05-13 2015-05-11 7.324 2,278,267 -418,840 2.40% 16,686,574
2015-05-12 2015-05-08 7.324 2,697,107 +4,920 2.84% 19,754,259
2015-05-11 2015-05-07 7.419 2,692,187 -113,456 2.83% 19,974,305
2015-05-08 2015-05-06 7.039 2,805,643 +2,733 2.95% 19,748,584
2015-05-07 2015-05-05 6.516 2,802,910 -6,854 2.95% 18,262,977
2015-05-06 2015-05-04 7.182 2,809,764 +54,205 2.95% 20,178,489
2015-05-05 2015-04-30 7.229 2,755,559 -15,181 2.90% 19,920,267
2015-05-04 2015-04-29 6.658 2,770,740 -27,586 2.91% 18,448,695
2015-04-30 2015-04-28 6.278 2,798,326 -8,621 2.94% 17,567,667
2015-04-28 2015-04-24 5.850 2,806,947 -12,616 2.95% 16,420,303
2015-04-27 2015-04-23 5.707 2,819,563 -841 2.96% 16,091,810
2015-04-24 2015-04-22 5.897 2,820,404 -252 2.97% 16,633,163
2015-04-23 2015-04-21 5.945 2,820,656 -420 2.97% 16,768,800
2015-04-22 2015-04-20 5.232 2,821,076 +6,223 2.97% 14,758,741
2015-04-21 2015-04-17 5.327 2,814,853 +1,262 2.96% 14,993,934
2015-04-20 2015-04-16 5.327 2,813,591 +12,573 2.96% 14,987,211
2015-04-17 2015-04-15 5.469 2,801,018 +25,862 2.95% 15,319,888
2015-04-16 2015-04-14 5.327 2,775,156 +17,494 2.92% 14,782,479
2015-04-15 2015-04-13 5.041 2,757,662 +4,205 2.90% 13,902,367
2015-04-14 2015-04-10 4.851 2,753,457 -2,985 2.90% 13,357,350
2015-04-13 2015-04-09 4.613 2,756,442 -5,089 2.90% 12,716,349
2015-04-10 2015-04-08 4.946 2,761,531 -85,534 2.90% 13,659,195
2015-04-09 2015-04-02 4.756 2,847,065 -2,943 2.99% 13,540,641
2015-04-08 2015-04-01 4.518 2,850,008 -9,126 3.00% 12,876,906
2015-03-26 2015-03-24 4.851 2,859,134 +3,154 3.01% 13,870,002
2015-03-19 2015-03-17 4.376 2,855,980 +168 3.00% 12,496,398
2015-03-18 2015-03-16 4.138 2,855,812 -1,051 3.00% 11,816,550
2015-03-17 2015-03-13 4.185 2,856,863 -6,644 3.00% 11,956,772
2015-03-10 2015-03-06 4.280 2,863,507 -3,364 3.01% 12,256,955
2015-03-05 2015-03-03 4.280 2,866,871 -1,430 3.01% 12,271,355
2015-02-23 2015-02-16 4.423 2,868,301 +42 3.02% 12,686,725
2015-02-13 2015-02-11 4.423 2,868,259 +1,430 3.02% 12,686,539
2015-02-10 2015-02-06 4.423 2,866,829 -505 3.01% 12,680,214
2015-02-09 2015-02-05 4.566 2,867,334 -5,593 3.02% 13,091,559
2015-02-06 2015-02-04 4.233 2,872,927 +18,461 3.02% 12,160,640
2015-01-30 2015-01-28 4.661 2,854,466 +19,176 3.00% 13,304,323
2015-01-29 2015-01-27 4.661 2,835,290 +18,545 2.98% 13,214,946
2015-01-28 2015-01-26 4.899 2,816,745 -210 2.96% 13,798,332
2015-01-27 2015-01-23 4.804 2,816,955 -59,504 2.96% 13,531,412
2015-01-19 2015-01-15 5.422 2,876,459 +10,008 3.02% 15,595,700
2015-01-12 2015-01-08 5.422 2,866,451 -10,513 3.01% 15,541,439
2015-01-08 2015-01-06 5.232 2,876,964 -9,377 3.03% 15,051,125
2015-01-07 2015-01-05 5.327 2,886,341 -8,327 3.04% 15,374,730
2015-01-05 2014-12-31 5.422 2,894,668 +34,147 3.04% 15,694,427
2015-01-02 2014-12-29 5.469 2,860,521 -69,597 3.01% 15,645,334
2014-12-30 2014-12-24 5.327 2,930,118 -20,479 3.08% 15,607,918
2014-12-29 2014-12-22 5.565 2,950,597 -89,277 3.10% 16,418,656
2014-12-23 2014-12-19 5.612 3,039,874 +6,981 3.20% 17,060,016
2014-12-19 2014-12-17 5.802 3,032,893 -1,472 3.19% 17,597,816
2014-12-18 2014-12-16 5.850 3,034,365 -63,961 3.19% 17,750,671
2014-12-17 2014-12-15 5.897 3,098,326 +1,472 3.26% 18,272,192
2014-12-11 2014-12-09 5.517 3,096,854 -6,098 3.26% 17,085,220
2014-12-10 2014-12-08 5.660 3,102,952 -24,853 3.26% 17,561,591
2014-12-09 2014-12-05 6.278 3,127,805 -9,546 3.29% 19,636,110
2014-12-08 2014-12-04 6.183 3,137,351 +12,364 3.30% 19,397,614
2014-12-05 2014-12-03 6.135 3,124,987 -2,734 3.29% 19,172,545
2014-12-04 2014-12-02 6.421 3,127,721 +2,019 3.29% 20,081,845
2014-12-03 2014-12-01 7.039 3,125,702 -42,641 3.29% 22,001,441
2014-12-02 2014-11-28 5.802 3,168,343 -9,462 3.33% 18,383,740
2014-11-28 2014-11-26 5.422 3,177,805 -7,359 3.34% 17,229,550
2014-11-26 2014-11-24 5.422 3,185,164 -3,112 3.35% 17,269,450
2014-11-25 2014-11-21 5.612 3,188,276 +1,640 3.35% 17,892,860
2014-11-21 2014-11-19 5.469 3,186,636 -5,887 3.35% 17,428,987
2014-11-20 2014-11-18 5.469 3,192,523 +10,933 3.36% 17,461,185
2014-11-19 2014-11-17 5.612 3,181,590 -5,256 3.35% 17,855,338
2014-11-18 2014-11-14 5.565 3,186,846 +9,462 3.35% 17,733,268
2014-11-13 2014-11-11 5.707 3,177,384 +4,667 3.34% 18,133,966
2014-11-12 2014-11-10 5.755 3,172,717 -2,102 3.34% 18,258,225
2014-11-11 2014-11-07 5.707 3,174,819 -12,826 3.34% 18,119,327
2014-11-10 2014-11-06 5.850 3,187,645 -210 3.35% 18,647,341
2014-11-07 2014-11-05 6.088 3,187,855 -42 3.35% 19,406,641
2014-11-06 2014-11-04 5.565 3,187,897 +21,488 3.35% 17,739,117
2014-11-04 2014-10-31 5.897 3,166,409 -3,574 3.33% 18,673,707
2014-10-31 2014-10-29 5.897 3,169,983 +4,289 3.33% 18,694,785
2014-10-30 2014-10-28 6.183 3,165,694 +210 3.33% 19,572,853
2014-10-29 2014-10-27 5.897 3,165,484 +211 3.33% 18,668,252
2014-10-28 2014-10-24 6.325 3,165,273 -2,103 3.33% 20,021,871
2014-10-27 2014-10-23 6.325 3,167,376 +29,310 3.33% 20,035,174
2014-10-23 2014-10-21 6.611 3,138,066 -1,219 3.30% 20,745,252
2014-10-22 2014-10-20 7.086 3,139,285 -177,460 3.30% 22,246,355
2014-10-21 2014-10-17 6.183 3,316,745 +84 3.49% 20,506,771
2014-10-20 2014-10-16 6.135 3,316,661 +8,200 3.49% 20,348,511
2014-10-17 2014-10-15 6.421 3,308,461 +7,317 3.48% 21,242,305
2014-10-16 2014-10-14 6.421 3,301,144 +9,882 3.47% 21,195,325
2014-10-15 2014-10-13 6.611 3,291,262 -18,923 3.46% 21,758,006
2014-10-14 2014-10-10 6.801 3,310,185 -26,493 3.48% 22,512,833
2014-10-13 2014-10-09 7.229 3,336,678 +11,985 3.51% 24,121,246
2014-10-06 2014-09-30 5.184 3,324,693 -5,256 3.50% 17,235,341
2014-10-03 2014-09-29 5.232 3,329,949 +21,026 3.50% 17,420,961
2014-09-30 2014-09-26 5.660 3,308,923 +1,682 3.48% 18,727,313
2014-09-29 2014-09-25 5.707 3,307,241 +10,429 3.48% 18,875,086
2014-09-26 2014-09-24 5.802 3,296,812 -42,053 3.47% 19,129,158
2014-09-24 2014-09-22 5.755 3,338,865 -20,058 3.51% 19,214,367
2014-09-23 2014-09-19 5.469 3,358,923 +18,755 3.53% 18,371,293
2014-09-22 2014-09-18 5.565 3,340,168 -673 3.51% 18,586,432
2014-09-19 2014-09-17 5.755 3,340,841 -4,205 3.51% 19,225,738
2014-09-18 2014-09-16 5.755 3,345,046 +1,051 3.52% 19,249,937
2014-09-16 2014-09-12 6.373 3,343,995 -89,403 3.52% 21,311,414
2014-09-15 2014-09-11 6.325 3,433,398 +22,708 3.61% 21,717,890
2014-09-12 2014-09-10 6.278 3,410,690 -3,448 3.59% 21,412,039
2014-09-11 2014-09-08 6.183 3,414,138 +50,463 3.59% 21,108,932
2014-09-10 2014-09-05 6.230 3,363,675 +17,746 3.54% 20,956,906
2014-09-08 2014-09-04 6.611 3,345,929 +46,593 3.52% 22,119,401
2014-09-05 2014-09-03 6.706 3,299,336 +21,279 3.47% 22,125,215
2014-09-04 2014-09-02 6.135 3,278,057 +10,092 3.45% 20,111,666
2014-09-03 2014-09-01 5.232 3,267,965 +13,037 3.44% 17,096,686
2014-09-02 2014-08-29 5.945 3,254,928 +109,167 3.42% 19,350,547
2014-09-01 2014-08-28 6.896 3,145,761 -176,787 3.31% 21,693,797
2014-08-29 2014-08-27 7.610 3,322,548 -67,536 3.49% 25,283,261
2014-08-28 2014-08-26 8.371 3,390,084 -39,571 3.56% 28,376,902
2014-08-27 2014-08-25 9.417 3,429,655 -5,257 3.61% 32,296,650
2014-08-26 2014-08-22 8.941 3,434,912 -1,051 3.61% 30,712,510
2014-08-25 2014-08-21 8.608 3,435,963 -53,701 3.61% 29,578,006
2014-08-22 2014-08-20 8.323 3,489,664 +7,444 3.67% 29,044,473
2014-08-21 2014-08-19 7.182 3,482,220 -17,326 3.66% 25,007,772
2014-08-20 2014-08-18 7.419 3,499,546 +60,303 3.68% 25,964,392
2014-08-19 2014-08-15 6.468 3,439,243 +6,854 3.62% 22,245,574
2014-08-18 2014-08-14 6.421 3,432,389 -32,926 3.61% 22,037,997
2014-08-15 2014-08-13 5.993 3,465,315 +35,492 3.64% 20,766,108
2014-08-14 2014-08-12 5.184 3,429,823 -11,985 3.61% 17,780,340
2014-08-13 2014-08-11 5.517 3,441,808 +41,421 3.62% 18,988,317
2014-08-12 2014-08-08 5.945 3,400,387 -5,256 3.58% 20,215,301
2014-08-11 2014-08-07 6.230 3,405,643 +5,004 3.58% 21,218,382
2014-08-08 2014-08-06 6.516 3,400,639 +34,062 3.58% 22,157,612
2014-08-06 2014-08-04 5.136 3,366,577 +8,411 3.54% 17,292,355
2014-08-05 2014-08-01 5.279 3,358,166 +33,641 3.53% 17,728,296
2014-08-04 2014-07-31 5.136 3,324,525 -4,205 3.50% 17,076,356
2014-08-01 2014-07-30 5.136 3,328,730 -9,083 3.50% 17,097,955
2014-07-31 2014-07-29 4.708 3,337,813 -23,129 3.51% 15,715,892
2014-07-30 2014-07-28 4.376 3,360,942 +73,802 3.53% 14,705,869
2014-07-29 2014-07-25 4.185 3,287,140 +13,667 3.46% 13,757,601
2014-07-28 2014-07-24 4.280 3,273,473 -12,616 3.44% 14,011,774
2014-07-25 2014-07-23 4.233 3,286,089 -10,513 3.46% 13,909,489
2014-07-23 2014-07-21 4.280 3,296,602 -10,513 3.47% 14,110,775
2014-07-22 2014-07-18 4.043 3,307,115 +210 3.48% 13,369,343
2014-07-21 2014-07-17 3.947 3,306,905 +10,513 3.48% 13,053,941
2014-07-17 2014-07-15 4.138 3,296,392 -21,026 3.47% 13,639,547
2014-07-16 2014-07-14 3.995 3,317,418 +25,484 3.49% 13,253,218
2014-07-14 2014-07-10 4.138 3,291,934 -9,336 3.46% 13,621,101
2014-07-11 2014-07-09 4.233 3,301,270 -21,110 3.47% 13,973,748
2014-07-10 2014-07-08 4.756 3,322,380 +130,614 3.49% 15,801,239
2014-06-30 2014-06-26 3.091 3,191,766 +757 3.36% 9,867,025
2014-06-27 2014-06-25 3.282 3,191,009 -10,513 3.36% 10,471,743
2014-06-25 2014-06-23 3.139 3,201,522 -21,026 3.37% 10,049,449
2014-06-20 2014-06-18 3.282 3,222,548 +2,523 3.39% 10,575,242
2014-06-19 2014-06-17 3.377 3,220,025 -3,364 3.39% 10,873,252
2014-05-27 2014-05-23 2.901 3,223,389 -1,052 3.39% 9,351,567
2014-05-23 2014-05-21 2.854 3,224,441 +9,462 3.39% 9,201,265
2014-05-21 2014-05-19 2.949 3,214,979 -10,513 3.38% 9,480,073
2014-05-19 2014-05-15 2.996 3,225,492 -6,308 3.39% 9,664,477
2014-05-16 2014-05-14 2.711 3,231,800 +15,686 3.40% 8,761,151
2014-05-15 2014-05-13 3.139 3,216,114 +630 3.38% 10,095,253
2014-05-14 2014-05-12 2.996 3,215,484 +13,037 3.38% 9,634,490
2014-05-12 2014-05-08 3.234 3,202,447 +1,093 3.37% 10,356,970
2014-05-09 2014-05-07 3.329 3,201,354 +4,626 3.37% 10,657,948
2014-05-08 2014-05-05 3.091 3,196,728 +3,154 3.36% 9,882,365
2014-04-17 2014-04-15 3.615 3,193,574 +799 3.36% 11,543,365
2014-04-15 2014-04-11 3.615 3,192,775 +799 3.36% 11,540,477
2014-04-14 2014-04-10 3.757 3,191,976 -4,206 3.36% 11,993,020
2014-04-10 2014-04-08 3.567 3,196,182 -105,130 3.36% 11,400,781
2014-04-02 2014-03-31 3.900 3,301,312 +799 3.47% 12,874,853
2014-03-28 2014-03-26 3.947 3,300,513 -4,205 3.47% 13,028,709
2014-03-21 2014-03-19 3.852 3,304,718 +210 3.48% 12,730,963
2014-03-20 2014-03-18 3.757 3,304,508 -2,103 3.47% 12,415,830
2014-03-17 2014-03-13 3.710 3,306,611 +4,206 3.48% 12,266,469
2014-03-10 2014-03-06 3.947 3,302,405 -4,164 3.47% 13,036,178
2014-03-07 2014-03-05 3.805 3,306,569 +3,112 3.48% 12,580,834
2014-03-06 2014-03-04 3.805 3,303,457 -31,539 3.47% 12,568,993
2014-02-28 2014-02-26 3.900 3,334,996 +1,640 3.51% 13,006,218
2014-02-27 2014-02-25 3.805 3,333,356 -4,205 3.51% 12,682,753
2014-02-26 2014-02-24 3.900 3,337,561 +4,668 3.51% 13,016,221
2014-02-25 2014-02-21 3.900 3,332,893 +32,590 3.50% 12,998,016
2014-02-19 2014-02-17 3.615 3,300,303 +21,909 3.47% 11,929,143
2014-02-18 2014-02-14 3.567 3,278,394 +421 3.45% 11,694,031
2014-02-17 2014-02-13 3.519 3,277,973 +15,770 3.45% 11,536,629
2014-02-13 2014-02-11 3.139 3,262,203 +10,513 3.43% 10,239,925
2014-02-07 2014-02-05 3.044 3,251,690 -5,299 3.42% 9,897,624
2014-02-05 2014-01-30 3.329 3,256,989 +4,626 3.42% 10,843,168
2014-01-29 2014-01-27 3.329 3,252,363 +21,026 3.42% 10,827,767
2014-01-28 2014-01-24 3.424 3,231,337 +14,508 3.40% 11,065,132
2014-01-23 2014-01-21 3.377 3,216,829 -3,575 3.38% 10,862,459
2014-01-22 2014-01-20 3.519 3,220,404 +4,206 3.39% 11,334,019
2014-01-21 2014-01-17 3.329 3,216,198 -2,944 3.38% 10,707,366
2014-01-13 2014-01-09 3.567 3,219,142 +757 3.39% 11,482,680
2014-01-10 2014-01-08 3.472 3,218,385 +21,026 3.38% 11,173,847
2014-01-09 2014-01-07 3.710 3,197,359 -15,601 3.36% 11,861,179
2014-01-06 2014-01-02 3.757 3,212,960 -2,103 3.38% 12,071,862
2014-01-03 2013-12-31 3.805 3,215,063 -4,205 3.38% 12,232,672
2013-12-19 2013-12-17 4.233 3,219,268 -21,026 3.39% 13,626,646
2013-12-12 2013-12-10 4.233 3,240,294 -7,696 3.41% 13,715,646
2013-12-11 2013-12-09 4.280 3,247,990 +42 3.42% 13,902,696
2013-12-10 2013-12-06 4.233 3,247,948 -2,523 3.42% 13,748,044
2013-12-09 2013-12-05 4.280 3,250,471 -3,364 3.42% 13,913,316
2013-12-03 2013-11-29 4.185 3,253,835 -12,616 3.42% 13,618,211
2013-11-25 2013-11-21 4.185 3,266,451 +12,616 3.43% 13,671,012
2013-11-21 2013-11-19 4.423 3,253,835 -16,821 3.42% 14,391,973
2013-11-20 2013-11-18 4.518 3,270,656 +31,539 3.44% 14,777,478
2013-11-18 2013-11-14 4.471 3,239,117 +8,411 3.41% 14,480,926
2013-11-15 2013-11-13 4.661 3,230,706 -85 3.40% 15,057,933
2013-11-14 2013-11-12 4.613 3,230,791 -109,377 3.40% 14,904,673
2013-11-06 2013-11-04 4.328 3,340,168 -841 3.51% 14,456,113
2013-10-18 2013-10-16 4.518 3,341,009 -2,313 3.51% 15,095,347
2013-10-11 2013-10-09 4.280 3,343,322 -1,682 3.52% 14,310,755
2013-10-02 2013-09-27 4.280 3,345,004 -3,364 3.52% 14,317,955
2013-09-30 2013-09-26 4.233 3,348,368 +10,513 3.52% 14,173,106
2013-09-27 2013-09-25 4.280 3,337,855 -6,308 3.51% 14,287,355
2013-09-25 2013-09-23 4.233 3,344,163 +1,261 3.52% 14,155,307
2013-09-03 2013-08-30 4.185 3,342,902 +421 3.52% 13,990,981
2013-09-02 2013-08-29 4.185 3,342,481 +2,103 3.51% 13,989,219
2013-08-29 2013-08-27 4.138 3,340,378 +1,598 3.51% 13,821,549
2013-08-28 2013-08-26 4.185 3,338,780 -1,052 3.51% 13,973,729
2013-08-27 2013-08-23 4.233 3,339,832 -1,345 3.51% 14,136,974
2013-08-26 2013-08-22 4.090 3,341,177 +2,523 3.51% 13,665,949
2013-08-23 2013-08-21 4.185 3,338,654 -8,831 3.51% 13,973,202
2013-08-21 2013-08-19 4.138 3,347,485 -8,411 3.52% 13,850,956
2013-08-19 2013-08-15 3.995 3,355,896 +4,206 3.53% 13,406,939
2013-08-13 2013-08-09 3.995 3,351,690 +23,549 3.52% 13,390,136
2013-08-12 2013-08-08 3.852 3,328,141 +94,743 3.50% 12,821,197
2013-08-09 2013-08-07 4.280 3,233,398 +12,406 3.40% 13,840,237
2013-08-06 2013-08-02 4.613 3,220,992 +2,102 3.39% 14,859,467
2013-07-04 2013-07-02 5.089 3,218,890 -2,144 3.38% 16,380,674
2013-06-21 2013-06-19 5.232 3,221,034 -42 3.39% 16,851,161
2013-06-20 2013-06-18 5.327 3,221,076 +2,102 3.39% 17,157,770
2013-06-03 2013-05-30 5.660 3,218,974 -4,205 3.38% 18,218,234
2013-05-31 2013-05-29 5.612 3,223,179 -505 3.39% 18,088,738
2013-05-30 2013-05-28 5.660 3,223,684 +7,570 3.39% 18,244,891
2013-05-29 2013-05-27 5.755 3,216,114 -2,650 3.38% 18,507,964
2013-05-28 2013-05-24 5.422 3,218,764 +11,985 3.38% 17,451,623
2013-05-23 2013-05-21 4.851 3,206,779 -15,643 3.37% 15,556,470
2013-05-22 2013-05-20 5.041 3,222,422 -168 3.39% 16,245,389
2013-05-21 2013-05-16 4.804 3,222,590 -12,826 3.39% 15,479,904
2013-05-16 2013-05-14 4.661 3,235,416 +378 3.40% 15,079,886
2013-05-15 2013-05-13 4.756 3,235,038 -1,261 3.40% 15,385,841
2013-04-30 2013-04-26 4.899 3,236,299 -8,411 3.40% 15,853,593
2013-04-26 2013-04-24 4.851 3,244,710 -10,050 3.41% 15,740,478
2013-04-25 2013-04-23 4.804 3,254,760 -23,129 3.42% 15,634,435
2013-04-24 2013-04-22 4.946 3,277,889 +10,555 3.45% 16,213,226
2013-04-23 2013-04-19 5.041 3,267,334 +9,420 3.44% 16,471,807
2013-04-22 2013-04-18 4.899 3,257,914 +2,102 3.43% 15,959,478
2013-04-19 2013-04-17 4.851 3,255,812 +1,809 3.42% 15,794,335
2013-04-17 2013-04-15 4.994 3,254,003 +6,307 3.42% 16,249,840
2013-04-15 2013-04-11 4.804 3,247,696 +10,514 3.42% 15,600,503
2013-04-12 2013-04-10 5.041 3,237,182 +20,942 3.40% 16,319,800
2013-04-11 2013-04-09 4.708 3,216,240 +8,410 3.38% 15,143,473
2013-04-10 2013-04-08 4.851 3,207,830 +420 3.37% 15,561,568
2013-04-03 2013-03-28 5.422 3,207,410 +2,608 3.37% 17,390,064
2013-03-19 2013-03-15 5.850 3,204,802 -2,103 3.37% 18,747,707
2013-03-18 2013-03-14 5.707 3,206,905 +4,205 3.37% 18,302,448
2013-03-15 2013-03-13 5.897 3,202,700 -6,308 3.37% 18,887,731
2013-03-14 2013-03-12 5.374 3,209,008 +9,168 3.37% 17,246,108
2013-03-07 2013-03-05 6.088 3,199,840 -295 3.36% 19,479,602
2013-03-06 2013-03-04 5.897 3,200,135 -89,150 3.37% 18,872,604
2013-03-05 2013-03-01 6.563 3,289,285 -11,060 3.46% 21,588,498
2013-03-04 2013-02-28 6.563 3,300,345 -27,838 3.47% 21,661,088
2013-03-01 2013-02-27 6.754 3,328,183 -90,875 3.50% 22,476,950
2013-02-28 2013-02-26 6.991 3,419,058 +21,236 3.60% 23,903,729
2013-02-27 2013-02-25 7.039 3,397,822 +10,513 3.57% 23,916,861
2013-02-14 2013-02-07 6.706 3,387,309 -5,046 3.56% 22,715,159
2013-02-08 2013-02-06 6.516 3,392,355 -1,261 3.57% 22,103,635
2013-02-07 2013-02-05 6.611 3,393,616 -18,630 3.57% 22,434,652
2013-02-06 2013-02-04 6.896 3,412,246 -60,092 3.59% 23,531,531
2013-02-05 2013-02-01 7.086 3,472,338 +32,464 3.65% 24,606,515
2013-02-04 2013-01-31 7.610 3,439,874 +43,230 3.62% 26,176,065
2013-02-01 2013-01-30 7.657 3,396,644 +8,326 3.57% 26,008,647
2013-01-31 2013-01-29 8.038 3,388,318 -75,273 3.56% 27,234,080
2013-01-30 2013-01-28 7.562 3,463,591 -79,142 3.64% 26,191,814
2013-01-29 2013-01-25 7.419 3,542,733 +8,410 3.73% 26,284,812
2013-01-28 2013-01-24 7.419 3,534,323 -24,642 3.72% 26,222,415
2013-01-25 2013-01-23 7.277 3,558,965 -30,783 3.74% 25,897,449
2013-01-24 2013-01-22 8.038 3,589,748 +30,320 3.77% 28,853,102
2013-01-23 2013-01-21 5.707 3,559,428 +1,514 3.74% 20,314,367
2013-01-22 2013-01-18 4.185 3,557,914 -95,248 3.74% 14,890,866
2013-01-21 2013-01-17 4.043 3,653,162 -6,350 3.84% 14,768,273
2013-01-18 2013-01-16 4.138 3,659,512 +1,934 3.85% 15,142,036
2013-01-16 2013-01-14 4.566 3,657,578 +8,411 3.85% 16,699,623
2013-01-15 2013-01-11 4.471 3,649,167 -7,149 3.84% 16,314,112
2013-01-14 2013-01-10 4.708 3,656,316 +28,385 3.84% 17,215,545
2013-01-10 2013-01-08 3.852 3,627,931 -841 3.81% 13,976,096
2013-01-09 2013-01-07 3.947 3,628,772 -3,196 3.82% 14,324,505
2013-01-08 2013-01-04 3.805 3,631,968 -210 3.82% 13,818,912
2013-01-07 2013-01-03 3.947 3,632,178 -5,089 3.82% 14,337,950
2013-01-04 2013-01-02 4.185 3,637,267 +10,640 3.82% 15,222,981
2013-01-03 2012-12-31 3.519 3,626,627 +17,409 3.81% 12,763,696
2013-01-02 2012-12-27 3.187 3,609,218 +3,238 3.80% 11,500,845
2012-12-28 2012-12-24 3.377 3,605,980 -2,102 3.79% 12,176,529
2012-12-27 2012-12-20 3.710 3,608,082 +7,779 3.79% 13,384,830
2012-12-18 2012-12-14 3.757 3,600,303 -546 3.79% 13,527,202
2012-12-11 2012-12-07 3.805 3,600,849 +16,190 3.79% 13,700,510
2012-12-10 2012-12-06 3.757 3,584,659 +42 3.77% 13,468,424
2012-12-07 2012-12-05 3.710 3,584,617 +42 3.77% 13,297,782
2012-12-05 2012-12-03 3.567 3,584,575 +673 3.77% 12,786,179
2012-11-30 2012-11-28 3.615 3,583,902 -211 3.77% 12,954,229
2012-11-23 2012-11-21 3.519 3,584,113 +7,486 3.77% 12,614,071
2012-11-22 2012-11-20 3.662 3,576,627 +2,102 3.76% 13,098,037
2012-11-21 2012-11-19 3.472 3,574,525 -10,513 3.76% 12,410,322
2012-11-16 2012-11-14 3.519 3,585,038 +10,513 3.77% 12,617,326
2012-11-14 2012-11-12 3.662 3,574,525 +18,419 3.76% 13,090,339
2012-11-13 2012-11-09 3.757 3,556,106 +21,657 3.74% 13,361,144
2012-11-01 2012-10-30 3.852 3,534,449 -10,513 3.72% 13,615,970
2012-10-30 2012-10-26 3.805 3,544,962 -11,312 3.73% 13,487,871
2012-10-26 2012-10-24 3.900 3,556,274 +8,158 3.74% 13,869,184
2012-10-25 2012-10-22 3.900 3,548,116 +799 3.73% 13,837,369
2012-10-17 2012-10-15 3.662 3,547,317 -5,887 3.73% 12,990,701
2012-10-11 2012-10-09 3.852 3,553,204 +4,625 3.74% 13,688,221
2012-10-10 2012-10-08 3.805 3,548,579 +1,262 3.73% 13,501,633
2012-09-07 2012-09-05 3.805 3,547,317 -7,906 3.73% 13,496,832
2012-07-24 2012-07-20 4.280 3,555,223 +126 3.74% 15,217,777
2012-07-16 2012-07-12 4.613 3,555,097 -4,205 3.74% 16,400,800
2012-07-06 2012-07-04 4.518 3,559,302 +126 3.74% 16,081,638
2012-07-04 2012-06-29 4.756 3,559,176 +1,052 3.74% 16,927,441
2012-06-28 2012-06-26 4.756 3,558,124 -12,616 3.74% 16,922,438
2012-06-26 2012-06-22 4.471 3,570,740 +2,060 3.75% 15,963,493
2012-06-25 2012-06-21 4.756 3,568,680 +4,416 3.75% 16,972,642
2012-06-22 2012-06-20 4.756 3,564,264 +3,322 3.75% 16,951,640
2012-06-21 2012-06-19 4.756 3,560,942 +9,756 3.74% 16,935,840
2012-06-20 2012-06-18 4.756 3,551,186 +8,411 3.73% 16,889,441
2012-06-15 2012-06-13 4.804 3,542,775 -7,696 3.73% 17,017,932
2012-06-12 2012-06-08 4.804 3,550,471 -4,794 3.73% 17,054,900
2012-06-08 2012-06-06 4.756 3,555,265 -10,513 3.74% 16,908,840
2012-06-04 2012-05-31 4.851 3,565,778 +7,738 3.75% 17,298,017
2012-05-30 2012-05-28 4.756 3,558,040 +504 3.74% 16,922,038
2012-05-28 2012-05-24 4.661 3,557,536 +9,883 3.74% 16,581,248
2012-05-23 2012-05-21 4.661 3,547,653 +2,565 3.73% 16,535,185
2012-05-21 2012-05-17 4.376 3,545,088 -10,387 3.73% 15,511,603
2012-05-18 2012-05-16 4.233 3,555,475 -168 3.74% 15,049,757
2012-05-17 2012-05-15 4.233 3,555,643 -841 3.74% 15,050,468
2012-05-16 2012-05-14 4.328 3,556,484 -4,206 3.74% 15,392,320
2012-05-09 2012-05-07 4.566 3,560,690 +505 3.74% 16,257,256
2012-05-07 2012-05-03 4.946 3,560,185 +2,103 3.74% 17,609,529
2012-04-24 2012-04-20 4.994 3,558,082 -37,679 3.74% 17,768,350
2012-04-23 2012-04-19 4.851 3,595,761 -7,990 3.78% 17,443,468
2012-04-17 2012-04-13 5.374 3,603,751 +4,626 3.79% 19,367,567
2012-04-10 2012-04-03 4.994 3,599,125 +9,882 3.78% 17,973,310
2012-04-02 2012-03-29 5.374 3,589,243 +6,308 3.77% 19,289,597
2012-03-30 2012-03-28 5.279 3,582,935 +2,859 3.77% 18,914,887
2012-03-28 2012-03-26 6.468 3,580,076 +50,042 3.76% 23,156,504
2012-03-22 2012-03-20 6.421 3,530,034 +4,206 3.71% 22,664,936
2012-03-16 2012-03-14 7.086 3,525,828 +4,625 3.71% 24,985,569
2012-03-09 2012-03-07 7.134 3,521,203 -7,990 3.70% 25,120,262
2012-03-08 2012-03-06 7.562 3,529,193 +3,827 3.71% 26,687,899
2012-03-07 2012-03-05 7.229 3,525,366 -4,205 3.71% 25,485,294
2012-03-02 2012-02-29 7.467 3,529,571 -15,770 3.71% 26,355,024
2012-02-28 2012-02-24 7.039 3,545,341 +21,026 3.73% 24,955,230
2012-02-24 2012-02-22 7.039 3,524,315 +631 3.71% 24,807,230
2012-02-23 2012-02-21 7.086 3,523,684 +1,052 3.71% 24,970,375
2012-02-22 2012-02-20 7.182 3,522,632 +33,641 3.70% 25,297,993
2012-02-21 2012-02-17 7.182 3,488,991 -841 3.67% 25,056,398
2012-02-17 2012-02-15 7.134 3,489,832 -2,523 3.67% 24,896,461
2012-02-16 2012-02-14 7.134 3,492,355 -4,205 3.67% 24,914,461
2012-02-15 2012-02-13 7.134 3,496,560 +1,472 3.68% 24,944,459
2012-02-13 2012-02-09 7.134 3,495,088 -5,888 3.68% 24,933,958
2012-02-09 2012-02-07 6.563 3,500,976 +4,206 3.68% 22,977,886
2012-02-02 2012-01-31 6.706 3,496,770 +2,270 3.68% 23,449,200
2012-02-01 2012-01-30 6.611 3,494,500 +17,032 3.67% 23,101,580
2012-01-19 2012-01-17 6.706 3,477,468 -1,931,035 3.66% 23,319,761
2012-01-18 2012-01-16 6.754 5,408,503 -263,877 5.69% 36,526,433
2012-01-13 2012-01-11 7.610 5,672,380 -10,429 5.96% 43,164,543
2012-01-12 2012-01-10 7.562 5,682,809 -168,209 5.98% 42,973,629
2012-01-11 2012-01-09 7.277 5,851,018 +6,645 6.15% 42,575,986
2012-01-04 2011-12-30 7.562 5,844,373 -4,206 6.15% 44,195,382
2012-01-03 2011-12-29 7.610 5,848,579 -63,078 6.15% 44,505,347
2011-12-30 2011-12-28 7.324 5,911,657 -17,199 6.22% 43,298,395
2011-12-29 2011-12-23 7.229 5,928,856 -711,186 6.23% 42,860,411
2011-12-28 2011-12-22 8.418 6,640,042 -3,364 6.98% 55,896,670
2011-12-21 2011-12-19 8.561 6,643,406 -60,976 6.99% 56,872,870
2011-12-20 2011-12-16 8.323 6,704,382 -6,350 7.05% 55,800,571
2011-12-14 2011-12-12 8.275 6,710,732 -1,682 7.06% 55,534,260
2011-12-13 2011-12-09 8.133 6,712,414 -6,392 7.06% 54,590,452
2011-12-12 2011-12-08 8.038 6,718,806 -3,364 7.07% 54,003,344
2011-12-09 2011-12-07 7.324 6,722,170 -210 7.07% 49,234,786
2011-12-08 2011-12-06 7.419 6,722,380 +8,494 7.07% 49,875,757
2011-12-06 2011-12-02 6.658 6,713,886 -7,989 7.06% 44,703,739
2011-12-05 2011-12-01 6.991 6,721,875 +13,877 7.07% 46,994,779
2011-12-02 2011-11-30 6.135 6,707,998 +8,242 7.05% 41,155,178
2011-12-01 2011-11-29 7.277 6,699,756 +1,051 7.05% 48,751,980
2011-11-30 2011-11-28 7.562 6,698,705 +12,616 7.04% 50,655,875
2011-11-22 2011-11-18 8.513 6,686,089 -70,437 7.03% 56,920,280
2011-11-16 2011-11-14 9.084 6,756,526 +42 7.10% 61,376,012
2011-11-15 2011-11-11 8.894 6,756,484 +42 7.10% 60,090,277
2011-11-14 2011-11-10 8.894 6,756,442 -2,523 7.10% 60,089,903
2011-11-09 2011-11-07 9.369 6,758,965 -224,979 7.11% 63,326,906
2011-11-08 2011-11-04 9.274 6,983,944 -5,888 7.34% 64,770,493
2011-11-07 2011-11-03 8.466 6,989,832 +2,523 7.35% 59,173,681
2011-11-04 2011-11-02 8.466 6,987,309 -12,826 7.35% 59,152,322
2011-10-31 2011-10-27 8.466 7,000,135 -841 7.36% 59,260,903
2011-10-27 2011-10-25 8.133 7,000,976 +4,206 7.36% 56,937,258
2011-10-26 2011-10-24 8.275 6,996,770 -379 7.36% 57,901,350
2011-10-25 2011-10-21 8.275 6,997,149 +84 7.36% 57,904,487
2011-10-24 2011-10-20 8.323 6,997,065 +84 7.36% 58,236,572
2011-10-21 2011-10-19 8.466 6,996,981 +84 7.36% 59,234,202
2011-10-19 2011-10-17 8.799 6,996,897 -2,018 7.36% 61,562,898
2011-10-17 2011-10-13 8.941 6,998,915 -5,257 7.36% 62,579,259
2011-10-14 2011-10-12 8.703 7,004,172 -462 7.37% 60,960,671
2011-10-13 2011-10-11 8.561 7,004,634 -168 7.37% 59,965,271
2011-10-12 2011-10-10 8.561 7,004,802 +2,102 7.37% 59,966,709
2011-10-11 2011-10-07 8.608 7,002,700 +3,449 7.36% 60,281,763
2011-10-10 2011-10-06 8.323 6,999,251 -10,345 7.36% 58,254,766
2011-10-07 2011-10-04 8.466 7,009,596 +9,630 7.37% 59,340,997
2011-10-06 2011-10-03 8.561 6,999,966 -1,052 7.36% 59,925,309
2011-09-30 2011-09-27 9.512 7,001,018 +84 7.36% 66,593,683
2011-09-28 2011-09-26 8.894 7,000,934 +6,519 7.36% 62,264,347
2011-09-23 2011-09-21 9.607 6,994,415 +4,541 7.35% 67,196,184
2011-09-22 2011-09-20 8.941 6,989,874 -6,728 7.35% 62,498,421
2011-09-21 2011-09-19 9.417 6,996,602 -841 7.36% 65,886,161
2011-09-19 2011-09-15 9.560 6,997,443 -2,523 7.36% 66,892,476
2011-09-16 2011-09-14 9.750 6,999,966 -2,271 7.36% 68,248,269
2011-09-14 2011-09-09 10.321 7,002,237 -925 7.36% 72,266,727
2011-09-01 2011-08-30 10.178 7,003,162 +126 7.36% 71,277,062
2011-08-29 2011-08-25 10.463 7,003,036 +2,817 7.36% 73,274,166
2011-08-26 2011-08-24 10.225 7,000,219 -9,924 7.36% 71,580,039
2011-08-25 2011-08-23 10.178 7,010,143 -22,498 7.37% 71,348,114
2011-08-24 2011-08-22 9.750 7,032,641 -2,523 7.40% 68,566,843
2011-08-23 2011-08-19 10.558 7,035,164 -1,598 7.40% 74,279,513
2011-08-22 2011-08-18 10.939 7,036,762 -210 7.40% 76,973,732
2011-08-19 2011-08-17 10.986 7,036,972 -2,103 7.40% 77,310,708
2011-08-17 2011-08-15 10.986 7,039,075 +631 7.40% 77,333,812
2011-08-12 2011-08-10 10.701 7,038,444 +631 7.40% 75,318,389
2011-08-11 2011-08-09 9.940 7,037,813 -6,308 7.40% 69,956,143
2011-08-10 2011-08-08 9.940 7,044,121 +6,013 7.41% 70,018,845
2011-08-09 2011-08-05 10.463 7,038,108 -4,121 7.40% 73,641,132
2011-08-08 2011-08-04 11.177 7,042,229 -42,052 7.41% 78,708,177
2011-08-05 2011-08-03 11.890 7,084,281 -799 7.45% 84,232,101
2011-08-03 2011-08-01 12.603 7,085,080 -841 7.45% 89,296,097
2011-08-02 2011-07-29 12.366 7,085,921 -841 7.45% 87,621,665
2011-08-01 2011-07-28 12.366 7,086,762 -66,863 7.45% 87,632,064
2011-07-29 2011-07-27 12.603 7,153,625 +421 7.52% 90,159,997
2011-07-28 2011-07-26 12.841 7,153,204 -65,181 7.52% 91,855,723
2011-07-26 2011-07-22 13.079 7,218,385 +6,686 7.59% 94,409,257
2011-07-25 2011-07-21 12.603 7,211,699 -1,388 7.58% 90,891,927
2011-07-22 2011-07-20 12.603 7,213,087 +2,103 7.58% 90,909,421
2011-07-21 2011-07-19 12.366 7,210,984 -4,415 7.58% 89,168,144
2011-07-20 2011-07-18 12.366 7,215,399 -7,822 7.59% 89,222,738
2011-07-18 2011-07-14 12.841 7,223,221 -3,028 7.60% 92,754,826
2011-07-15 2011-07-13 13.079 7,226,249 +841 7.60% 94,512,111
2011-07-14 2011-07-12 12.603 7,225,408 -3,154 7.60% 91,064,707
2011-07-13 2011-07-11 13.317 7,228,562 -210 7.60% 96,261,314
2011-07-11 2011-07-07 13.317 7,228,772 -1,262 7.60% 96,264,111
2011-07-06 2011-07-04 13.079 7,230,034 +15,349 7.60% 94,561,615
2011-07-05 2011-06-30 13.317 7,214,685 -10,849 7.59% 96,076,517
2011-07-04 2011-06-29 12.366 7,225,534 -5,130 7.60% 89,348,063
2011-06-30 2011-06-28 12.366 7,230,664 -2,145 7.60% 89,411,499
2011-06-29 2011-06-27 12.128 7,232,809 +3,658 7.61% 87,718,061
2011-06-28 2011-06-24 12.366 7,229,151 +1,052 7.60% 89,392,790
2011-06-24 2011-06-22 12.603 7,228,099 -3,743 7.60% 91,098,623
2011-06-22 2011-06-20 13.555 7,231,842 -3,322 7.60% 98,024,726
2011-06-16 2011-06-14 14.981 7,235,164 +210 7.61% 108,392,886
2011-06-15 2011-06-13 15.457 7,234,954 +1,262 7.61% 111,830,684
2011-06-14 2011-06-10 15.457 7,233,692 -3,448 7.61% 111,811,177
2011-06-13 2011-06-09 15.219 7,237,140 -2,524 7.61% 110,143,481
2011-06-10 2011-06-08 14.744 7,239,664 -7,695 7.61% 106,738,710
2011-06-09 2011-06-07 15.457 7,247,359 +8,957 7.62% 112,022,428
2011-06-08 2011-06-03 16.646 7,238,402 +5,257 7.61% 120,490,440
2011-06-07 2011-06-02 17.122 7,233,145 +462 7.61% 123,843,015
2011-06-02 2011-05-31 17.359 7,232,683 -7,569 7.61% 125,555,037
2011-06-01 2011-05-30 16.884 7,240,252 -7,149 7.61% 122,242,967
2011-05-31 2011-05-27 17.122 7,247,401 +420 7.62% 124,087,101
2011-05-30 2011-05-26 17.359 7,246,981 -841 7.62% 125,803,242
2011-05-27 2011-05-25 17.359 7,247,822 -1,261 7.62% 125,817,841
2011-05-26 2011-05-24 17.122 7,249,083 +841 7.62% 124,115,899
2011-05-25 2011-05-23 17.122 7,248,242 -93,252 7.62% 124,101,500
2011-05-24 2011-05-20 17.356 7,341,494 -16,073 7.61% 127,420,016
2011-05-23 2011-05-19 17.591 7,357,567 -427 7.63% 129,424,643
2011-05-20 2011-05-18 17.356 7,357,994 +1,279 7.63% 127,706,392
2011-05-19 2011-05-17 16.887 7,356,715 +4,264 7.63% 124,233,269
2011-05-18 2011-05-16 17.356 7,352,451 -2,132 7.63% 127,610,187
2011-05-17 2011-05-13 17.122 7,354,583 -58,454 7.63% 125,922,228
2011-05-16 2011-05-12 17.591 7,413,037 -4,264 7.69% 130,400,398
2011-05-13 2011-05-11 17.591 7,417,301 -1,279 7.69% 130,475,405
2011-05-12 2011-05-09 17.122 7,418,580 +2,260 7.69% 127,017,959
2011-05-11 2011-05-06 17.356 7,416,320 -4,477 7.69% 128,718,706
2011-05-09 2011-05-05 17.825 7,420,797 -17,907 7.70% 132,277,394
2011-05-06 2011-05-04 17.356 7,438,704 +8,954 7.71% 129,107,206
2011-05-05 2011-05-03 18.060 7,429,750 +1,364 7.71% 134,179,575
2011-05-04 2011-04-29 18.294 7,428,386 -23,834 7.70% 135,897,214
2011-05-03 2011-04-28 18.060 7,452,220 +77,172 7.73% 134,585,378
2011-04-29 2011-04-27 18.294 7,375,048 +4,690 7.65% 134,921,432
2011-04-28 2011-04-26 18.294 7,370,358 +4,903 7.64% 134,835,631
2011-04-27 2011-04-21 18.294 7,365,455 +3,667 7.64% 134,745,934
2011-04-26 2011-04-20 18.294 7,361,788 +426 7.64% 134,678,849
2011-04-21 2011-04-19 18.529 7,361,362 +28,524 7.63% 136,397,608
2011-04-20 2011-04-18 18.294 7,332,838 +139,292 7.61% 134,149,229
2011-04-19 2011-04-15 19.232 7,193,546 +6,054 7.46% 138,349,745
2011-04-18 2011-04-14 18.998 7,187,492 -29,888 7.45% 136,547,540
2011-04-15 2011-04-13 19.232 7,217,380 +44,385 7.49% 138,808,132
2011-04-14 2011-04-12 18.294 7,172,995 -1,620 7.44% 131,225,011
2011-04-13 2011-04-11 18.529 7,174,615 +14,197 7.44% 132,937,400
2011-04-12 2011-04-08 18.294 7,160,418 +17,183 7.48% 130,994,923
2011-04-08 2011-04-06 18.294 7,143,235 +20,167 7.46% 130,680,572
2011-04-07 2011-04-04 18.294 7,123,068 +98,447 7.44% 130,311,631
2011-04-06 2011-04-01 18.763 7,024,621 +12,450 7.33% 131,805,754
2011-04-04 2011-03-31 18.763 7,012,171 +1,364 7.32% 131,572,150
2011-04-01 2011-03-30 18.998 7,010,807 +24,303 7.32% 133,190,889
2011-03-31 2011-03-29 20.405 6,986,504 -93,033 7.29% 142,560,973
2011-03-30 2011-03-28 19.232 7,079,537 +62,931 7.39% 136,157,069
2011-03-29 2011-03-25 18.998 7,016,606 -24,984 7.33% 133,301,058
2011-03-28 2011-03-24 20.171 7,041,590 +198,897 7.35% 142,033,462
2011-03-25 2011-03-23 19.702 6,842,693 -10,829 7.14% 134,811,775
2011-03-24 2011-03-22 17.825 6,853,522 +1,066 7.16% 122,165,588
2011-03-23 2011-03-21 18.060 6,852,456 +42,892 7.15% 123,753,778
2011-03-18 2011-03-16 17.591 6,809,564 -4,264 7.11% 119,784,895
2011-03-17 2011-03-15 17.591 6,813,828 +17,055 7.11% 119,859,902
2011-03-15 2011-03-11 18.060 6,796,773 +5,585 7.10% 122,748,156
2011-03-10 2011-03-08 17.825 6,791,188 +4,264 7.09% 121,054,470
2011-03-09 2011-03-07 17.825 6,786,924 +8,953 7.09% 120,978,464
2011-03-07 2011-03-03 17.825 6,777,971 -2,132 7.08% 120,818,874
2011-03-04 2011-03-02 17.825 6,780,103 -1,066 7.08% 120,856,878
2011-03-03 2011-03-01 17.825 6,781,169 +2,132 7.08% 120,875,879
2011-03-02 2011-02-28 17.356 6,779,037 -426 7.08% 117,657,932
2011-03-01 2011-02-25 17.591 6,779,463 +4,775 7.08% 119,255,398
2011-02-28 2011-02-24 17.356 6,774,688 -4,306 7.07% 117,582,450
2011-02-24 2011-02-22 18.294 6,778,994 -7,461 7.08% 124,017,034
2011-02-23 2011-02-21 18.998 6,786,455 -5,714 7.09% 128,928,663
2011-02-22 2011-02-18 18.763 6,792,169 -194,677 7.09% 127,444,165
2011-02-21 2011-02-17 18.763 6,986,846 +9,167 7.29% 131,096,967
2011-02-18 2011-02-16 18.998 6,977,679 +2,558 7.29% 132,561,525
2011-02-16 2011-02-14 19.232 6,975,121 -2,984 7.28% 134,148,890
2011-02-15 2011-02-11 18.294 6,978,105 -2,047 7.29% 127,659,632
2011-02-14 2011-02-10 18.763 6,980,152 -2,728 7.29% 130,971,365
2011-02-11 2011-02-09 18.998 6,982,880 -10,659 7.29% 132,660,333
2011-02-10 2011-02-08 19.232 6,993,539 +255 7.30% 134,503,114
2011-02-08 2011-02-02 18.763 6,993,284 +4,264 7.30% 131,217,766
2011-02-07 2011-01-31 18.763 6,989,020 -3,837 7.30% 131,137,759
2011-02-01 2011-01-28 18.529 6,992,857 -2,132 7.30% 129,569,632
2011-01-31 2011-01-27 18.763 6,994,989 -16,841 7.30% 131,249,757
2011-01-28 2011-01-26 18.529 7,011,830 -126,673 7.32% 129,921,180
2011-01-27 2011-01-25 18.529 7,138,503 -3,581 7.45% 132,268,286
2011-01-26 2011-01-24 18.763 7,142,084 +14,667 7.46% 134,009,759
2011-01-25 2011-01-21 18.763 7,127,417 -48,648 7.70% 133,734,557
2011-01-21 2011-01-19 19.232 7,176,065 +3,453 7.75% 138,013,542
2011-01-20 2011-01-18 19.232 7,172,612 -10,573 7.75% 137,947,133
2011-01-19 2011-01-17 19.232 7,183,185 -7,163 7.76% 138,150,478
2011-01-18 2011-01-14 19.702 7,190,348 -7,462 7.77% 141,661,124
2011-01-17 2011-01-13 19.232 7,197,810 -6,395 7.77% 138,431,753
2011-01-14 2011-01-12 19.232 7,204,205 +2,132 7.78% 138,554,744
2011-01-13 2011-01-11 18.763 7,202,073 -110,513 7.78% 135,135,357
2011-01-12 2011-01-10 18.763 7,312,586 -750,483 7.90% 137,208,956
2011-01-11 2011-01-07 20.171 8,063,069 -2,131 8.71% 162,637,359
2011-01-10 2011-01-06 20.405 8,065,200 +2,131 8.71% 164,571,975
2011-01-07 2011-01-05 20.874 8,063,069 -8,953 8.71% 168,310,756
2011-01-06 2011-01-04 20.874 8,072,022 -26,051 8.72% 168,497,643
2011-01-04 2010-12-31 20.874 8,098,073 +19,357 8.75% 169,041,439
2011-01-03 2010-12-29 21.343 8,078,716 -3,624 8.73% 172,426,979
2010-12-30 2010-12-28 21.343 8,082,340 -219,918 8.73% 172,504,328
2010-12-29 2010-12-24 22.047 8,302,258 +170,161 8.97% 183,039,814
2010-12-28 2010-12-22 20.874 8,132,097 -7,035 8.78% 169,751,665
2010-12-23 2010-12-21 19.232 8,139,132 +2,985 8.79% 156,535,711
2010-12-22 2010-12-20 19.232 8,136,147 +8,570 8.79% 156,478,302
2010-12-21 2010-12-17 19.467 8,127,577 -4,264 8.78% 158,219,742
2010-12-20 2010-12-16 19.467 8,131,841 -4,221 8.78% 158,302,749
2010-12-17 2010-12-15 19.232 8,136,062 +4,733 8.79% 156,476,668
2010-12-16 2010-12-14 19.702 8,131,329 +384 8.78% 160,199,924
2010-12-15 2010-12-13 19.232 8,130,945 -4,264 8.78% 156,378,255
2010-12-14 2010-12-10 19.702 8,135,209 +7,461 8.79% 160,276,366
2010-12-13 2010-12-09 19.702 8,127,748 +34,749 8.78% 160,129,373
2010-12-10 2010-12-08 19.936 8,092,999 +1,449 8.74% 161,342,915
2010-12-09 2010-12-07 19.936 8,091,550 -8,527 8.74% 161,314,028
2010-12-08 2010-12-06 19.467 8,100,077 +640 8.75% 157,684,399
2010-12-07 2010-12-03 19.232 8,099,437 +8,527 8.75% 155,772,278
2010-12-02 2010-11-30 20.874 8,090,910 -61,823 8.74% 168,891,916
2010-12-01 2010-11-29 19.232 8,152,733 +427 8.81% 156,797,292
2010-11-30 2010-11-26 19.936 8,152,306 +2,856 8.81% 162,525,266
2010-11-26 2010-11-24 20.874 8,149,450 +1,749 8.80% 170,113,897
2010-11-25 2010-11-23 20.874 8,147,701 -214 8.80% 170,077,388
2010-11-24 2010-11-22 20.874 8,147,915 -153,362 8.80% 170,081,855
2010-11-22 2010-11-18 21.109 8,301,277 -16,117 8.97% 175,230,178
2010-11-19 2010-11-17 20.640 8,317,394 -4,519 8.98% 171,668,825
2010-11-18 2010-11-16 21.578 8,321,913 +6,523 8.99% 179,569,464
2010-11-17 2010-11-15 21.812 8,315,390 -6,395 8.98% 181,379,023
2010-11-16 2010-11-12 21.578 8,321,785 +34,791 8.99% 179,566,702
2010-11-12 2010-11-10 22.047 8,286,994 +33,043 8.95% 182,703,289
2010-11-11 2010-11-09 22.282 8,253,951 +16,500 8.92% 183,910,692
2010-11-10 2010-11-08 22.516 8,237,451 -2,131 8.90% 185,475,079
2010-11-09 2010-11-05 22.047 8,239,582 +4,690 8.90% 181,657,997
2010-11-08 2010-11-04 22.516 8,234,892 -62,463 8.89% 185,417,460
2010-11-05 2010-11-03 20.640 8,297,355 +8,528 8.96% 171,255,225
2010-11-04 2010-11-02 21.109 8,288,827 +27,031 8.95% 174,967,373
2010-11-03 2010-11-01 22.516 8,261,796 +28,609 8.92% 186,023,233
2010-11-02 2010-10-29 22.516 8,233,187 +15,093 8.89% 185,379,070
2010-11-01 2010-10-28 22.282 8,218,094 +10,318 8.88% 183,111,743
2010-10-29 2010-10-27 22.282 8,207,776 +10,233 8.87% 182,881,842
2010-10-28 2010-10-26 22.985 8,197,543 +18,589 8.85% 188,421,851
2010-10-27 2010-10-25 23.220 8,178,954 +1,151 8.83% 189,912,892
2010-10-26 2010-10-22 22.985 8,177,803 +12,791 8.83% 187,968,124
2010-10-25 2010-10-21 23.220 8,165,012 +16,543 8.82% 189,589,163
2010-10-22 2010-10-20 23.454 8,148,469 +4,349 8.80% 191,116,201
2010-10-21 2010-10-19 23.923 8,144,120 -213 8.80% 194,834,483
2010-10-20 2010-10-18 23.454 8,144,333 +2,643 8.80% 191,019,194
2010-10-19 2010-10-15 23.923 8,141,690 +7,248 8.79% 194,776,349
2010-10-18 2010-10-14 24.862 8,134,442 +25,625 8.79% 202,234,441
2010-10-15 2010-10-13 25.331 8,108,817 +64,679 8.76% 205,401,089
2010-10-14 2010-10-12 22.985 8,044,138 -1,066 8.69% 184,895,812
2010-10-13 2010-10-11 22.516 8,045,204 +10,233 8.69% 181,146,430
2010-10-12 2010-10-08 22.985 8,034,971 -22,342 8.68% 184,685,107
2010-10-11 2010-10-07 23.220 8,057,313 +27,970 8.70% 187,088,424
2010-10-08 2010-10-06 23.220 8,029,343 +47,326 8.67% 186,438,969
2010-10-07 2010-10-05 22.985 7,982,017 +88,470 8.62% 183,467,951
2010-10-06 2010-10-04 22.751 7,893,547 +13,345 8.53% 179,583,082
2010-10-05 2010-09-30 23.923 7,880,202 +86,935 8.51% 188,520,685
2010-10-04 2010-09-29 23.923 7,793,267 +13,431 8.42% 186,440,910
2010-09-30 2010-09-28 24.392 7,779,836 +184,614 8.40% 189,769,000
2010-09-29 2010-09-27 24.392 7,595,222 +174,809 8.20% 185,265,818
2010-09-28 2010-09-24 23.923 7,420,413 +8,058 8.01% 177,521,000
2010-09-27 2010-09-22 23.923 7,412,355 +171 8.01% 177,328,226
2010-09-24 2010-09-21 23.923 7,412,184 +116,055 8.01% 177,324,135
2010-09-22 2010-09-20 25.331 7,296,129 +401,719 7.88% 184,815,225
2010-09-21 2010-09-17 25.331 6,894,410 +198,173 7.45% 174,639,448
2010-09-20 2010-09-16 24.862 6,696,237 +380,698 7.23% 166,478,505
2010-09-17 2010-09-15 25.331 6,315,539 +547,790 6.82% 159,976,306
2010-09-16 2010-09-14 23.220 5,767,749 +106,676 6.23% 133,925,425
2010-09-15 2010-09-13 23.454 5,661,073 +725,967 6.11% 132,776,202
2010-09-14 2010-09-10 22.282 4,935,106 +370,551 5.33% 109,961,733
2010-09-13 2010-09-09 22.516 4,564,555 +471,002 4.93% 102,775,871
2010-09-10 2010-09-08 20.171 4,093,553 +8,527 4.42% 82,569,633
2010-09-09 2010-09-07 20.405 4,085,026 +24,346 4.41% 83,355,750
2010-09-08 2010-09-06 20.171 4,060,680 +92,264 4.39% 81,906,563
2010-09-07 2010-09-03 20.405 3,968,416 +22,086 4.29% 80,976,300
2010-09-06 2010-09-02 21.109 3,946,330 +2,046 4.26% 83,302,377
2010-09-03 2010-09-01 21.109 3,944,284 +126,587 4.26% 83,259,189
2010-09-02 2010-08-31 21.343 3,817,697 +5,884 4.12% 81,482,498
2010-09-01 2010-08-30 21.578 3,811,813 +27,245 4.12% 82,250,946
2010-08-31 2010-08-27 23.454 3,784,568 +242,685 4.09% 88,764,191
2010-08-30 2010-08-26 21.578 3,541,883 +292,271 3.83% 76,426,421
2010-08-27 2010-08-25 21.578 3,249,612 +373,962 3.51% 70,119,825
2010-08-26 2010-08-24 21.812 2,875,650 +419,285 3.11% 62,724,970
2010-08-25 2010-08-23 21.343 2,456,365 +202,010 2.65% 52,427,093
2010-08-24 2010-08-20 20.171 2,254,355 +296,577 2.43% 45,471,810
2010-08-23 2010-08-19 18.998 1,957,778 +17,055 2.11% 37,193,748
2010-08-20 2010-08-18 17.122 1,940,723 -74,272 2.10% 33,228,283
2010-08-19 2010-08-17 17.591 2,014,995 -125,777 2.18% 35,445,142
2010-08-18 2010-08-16 17.356 2,140,772 +11,128 2.31% 37,155,544
2010-08-17 2010-08-13 17.122 2,129,644 -13,601 2.30% 36,462,913
2010-08-16 2010-08-12 17.356 2,143,245 -27,714 2.31% 37,198,466
2010-08-13 2010-08-11 17.591 2,170,959 -14,794 2.34% 38,188,656
2010-08-12 2010-08-10 17.825 2,185,753 -4,562 2.36% 38,961,544
2010-08-11 2010-08-09 17.825 2,190,315 +852 2.37% 39,042,863
2010-08-10 2010-08-06 17.825 2,189,463 +4,307 2.36% 39,027,676
2010-08-09 2010-08-05 18.294 2,185,156 +10,659 2.36% 39,975,926
2010-08-05 2010-08-03 18.294 2,174,497 -23,408 2.35% 39,780,927
2010-08-04 2010-08-02 18.529 2,197,905 -19,698 2.37% 40,724,663
2010-08-03 2010-07-30 18.529 2,217,603 -17,907 2.40% 41,089,644
2010-08-02 2010-07-29 18.763 2,235,510 -115,970 2.41% 41,945,762
2010-07-30 2010-07-28 19.232 2,351,480 -57,730 2.54% 45,224,797
2010-07-29 2010-07-27 19.232 2,409,210 -84,291 2.60% 46,335,088
2010-07-28 2010-07-26 18.294 2,493,501 -7,462 2.69% 45,616,886
2010-07-27 2010-07-23 18.060 2,500,963 -639 2.70% 45,166,816
2010-07-26 2010-07-22 17.591 2,501,602 +1,748 2.70% 44,004,893
2010-07-22 2010-07-20 18.060 2,499,854 +42 2.70% 45,146,788
2010-07-20 2010-07-16 18.060 2,499,812 +384 2.70% 45,146,029
2010-07-19 2010-07-15 18.294 2,499,428 -6,182 2.70% 45,725,316
2010-07-16 2010-07-14 18.294 2,505,610 -17,055 2.71% 45,838,412
2010-07-15 2010-07-13 18.294 2,522,665 +5,969 2.72% 46,150,421
2010-07-13 2010-07-09 19.232 2,516,696 +5,756 2.85% 48,402,311
2010-07-12 2010-07-08 19.936 2,510,940 +2,132 2.84% 50,058,375
2010-07-09 2010-07-07 19.936 2,508,808 -4,306 2.84% 50,015,871
2010-07-08 2010-07-06 20.405 2,513,114 -2,772 2.85% 51,280,580
2010-07-06 2010-07-02 20.874 2,515,886 +1,706 2.85% 52,517,307
2010-07-05 2010-06-30 20.640 2,514,180 +7,376 2.85% 51,892,014
2010-07-02 2010-06-29 20.640 2,506,804 +85 2.84% 51,739,775
2010-06-29 2010-06-25 21.109 2,506,719 -31,977 2.84% 52,913,885
2010-06-28 2010-06-24 20.874 2,538,696 -10,019 2.87% 52,993,450
2010-06-25 2010-06-23 21.109 2,548,715 +2,131 2.89% 53,800,371
2010-06-24 2010-06-22 21.578 2,546,584 -13,643 2.88% 54,949,952
2010-06-23 2010-06-21 21.343 2,560,227 -6,396 2.90% 54,643,858
2010-06-22 2010-06-18 21.109 2,566,623 -7,333 2.91% 54,178,388
2010-06-21 2010-06-17 21.109 2,573,956 -12,791 2.91% 54,333,179
2010-06-18 2010-06-15 21.343 2,586,747 +15,562 2.93% 55,209,884
2010-06-17 2010-06-14 21.812 2,571,185 -9,294 2.91% 56,083,842
2010-06-15 2010-06-11 21.343 2,580,479 +5,031 2.92% 55,076,104
2010-06-14 2010-06-10 21.343 2,575,448 +1,066 2.92% 54,968,725
2010-06-11 2010-06-09 19.936 2,574,382 +639 2.91% 51,323,162
2010-06-10 2010-06-08 20.874 2,573,743 -12,791 2.91% 53,725,031
2010-06-09 2010-06-07 21.343 2,586,534 +15,776 2.93% 55,205,338
2010-06-08 2010-06-04 22.751 2,570,758 +2,473 2.91% 58,486,336
2010-06-07 2010-06-03 23.454 2,568,285 -6,396 2.91% 60,237,190
2010-06-03 2010-06-01 23.454 2,574,681 +981 2.92% 60,387,203
2010-06-01 2010-05-28 24.392 2,573,700 -4,946 2.91% 62,778,762
2010-05-31 2010-05-27 23.923 2,578,646 +27,969 2.92% 61,689,803
2010-05-27 2010-05-25 23.454 2,550,677 -7,674 2.89% 59,824,207
2010-05-26 2010-05-24 24.862 2,558,351 -5,330 2.90% 63,604,447
2010-05-25 2010-05-20 24.862 2,563,681 -3,411 2.90% 63,736,959
2010-05-20 2010-05-18 25.800 2,567,092 -4,263 2.91% 66,230,130
2010-05-19 2010-05-17 24.862 2,571,355 +853 2.91% 63,927,746
2010-05-17 2010-05-13 25.331 2,570,502 -6,396 2.91% 65,112,323
2010-05-14 2010-05-12 25.800 2,576,898 +26,008 2.92% 66,483,121
2010-05-13 2010-05-11 25.800 2,550,890 -5,628 2.89% 65,812,123
2010-05-12 2010-05-10 26.269 2,556,518 +5,969 2.89% 67,156,548
2010-05-11 2010-05-07 26.269 2,550,549 -2,132 2.89% 66,999,750
2010-05-07 2010-05-05 25.800 2,552,681 -213 2.89% 65,858,331
2010-05-06 2010-05-04 26.269 2,552,894 +1,005,405 2.95% 67,061,350
2010-05-05 2010-05-03 26.269 1,547,489 -132,428 1.79% 40,650,611
2010-05-04 2010-04-30 26.738 1,679,917 +852 1.94% 44,917,354
2010-05-03 2010-04-29 26.269 1,679,065 +53,722 1.94% 44,106,949
2010-04-30 2010-04-28 26.738 1,625,343 +153,703 1.88% 43,458,163
2010-04-29 2010-04-27 26.269 1,471,640 +6,524 1.70% 38,658,152
2010-04-28 2010-04-26 26.269 1,465,116 +426 1.69% 38,486,775
2010-04-27 2010-04-23 26.269 1,464,690 +1,279 1.69% 38,475,584
2010-04-26 2010-04-22 27.207 1,463,411 +1,279 1.69% 39,814,915
2010-04-23 2010-04-21 27.207 1,462,132 +88,897 1.69% 39,780,117
2010-04-22 2010-04-20 27.207 1,373,235 -60,331 1.59% 37,361,503
2010-04-21 2010-04-19 26.269 1,433,566 -69,667 1.66% 37,657,996
2010-04-19 2010-04-15 27.207 1,503,233 +1,322 1.74% 40,898,349
2010-04-16 2010-04-14 27.207 1,501,911 +23,450 1.74% 40,862,381
2010-04-15 2010-04-13 27.676 1,478,461 +18,248 1.71% 40,917,903
2010-04-14 2010-04-12 27.676 1,460,213 +61,993 1.69% 40,412,871
2010-04-13 2010-04-09 29.552 1,398,220 +46,729 1.84% 41,320,688
2010-04-12 2010-04-08 26.738 1,351,491 +25,369 1.78% 36,135,952
2010-04-09 2010-04-07 26.738 1,326,122 -384 1.75% 35,457,639
2010-04-07 2010-03-31 27.207 1,326,506 +10,147 1.75% 36,090,151
2010-03-29 2010-03-25 27.676 1,316,359 +7,462 1.74% 36,431,566
2010-03-25 2010-03-23 28.145 1,308,897 -105,951 1.73% 36,839,032
2010-03-24 2010-03-22 27.676 1,414,848 +4,434 1.87% 39,157,349
2010-03-23 2010-03-19 28.145 1,410,414 -47,326 1.86% 39,696,237
2010-03-22 2010-03-18 27.676 1,457,740 +213 1.92% 40,344,428
2010-03-19 2010-03-17 27.207 1,457,527 -55,427 1.92% 39,654,829
2010-03-18 2010-03-16 28.145 1,512,954 +21,958 2.00% 42,582,235
2010-03-16 2010-03-12 28.145 1,490,996 -2,345 1.97% 41,964,225
2010-03-15 2010-03-11 28.614 1,493,341 -3,454 1.97% 42,730,729
2010-03-12 2010-03-10 29.083 1,496,795 -7,675 1.97% 43,531,687
2010-03-10 2010-03-08 29.083 1,504,470 +7,249 1.98% 43,754,901
2010-03-09 2010-03-05 28.614 1,497,221 +5,329 1.98% 42,841,752
2010-03-08 2010-03-04 29.552 1,491,892 +853 1.97% 44,088,916
2010-03-05 2010-03-03 29.083 1,491,039 +37,520 1.97% 43,364,283
2010-03-04 2010-03-02 27.207 1,453,519 +8,399 1.92% 39,545,784
2010-03-03 2010-03-01 27.676 1,445,120 +5,969 1.91% 39,995,157
2010-03-01 2010-02-25 28.614 1,439,151 +14,070 1.90% 41,180,127
2010-02-26 2010-02-24 28.145 1,425,081 +64,381 1.88% 40,109,041
2010-02-24 2010-02-22 26.738 1,360,700 -39,865 1.80% 36,382,180
2010-02-18 2010-02-12 27.676 1,400,565 +11,597 1.85% 38,762,052
2010-02-17 2010-02-11 27.207 1,388,968 -3,112 1.83% 37,789,550
2010-02-09 2010-02-05 28.614 1,392,080 +30,442 1.84% 39,833,229
2010-02-05 2010-02-03 28.614 1,361,638 +19,186 1.80% 38,962,156
2010-02-04 2010-02-02 28.614 1,342,452 +25,198 1.80% 38,413,164
2010-02-03 2010-02-01 28.614 1,317,254 +20,807 1.76% 37,692,144
2010-02-02 2010-01-29 28.145 1,296,447 +24,004 1.73% 36,488,625
2010-02-01 2010-01-28 28.614 1,272,443 +15,306 1.70% 36,409,914
2010-01-29 2010-01-27 29.083 1,257,137 -25,965 1.68% 36,561,649
2010-01-28 2010-01-26 29.552 1,283,102 -39,993 1.72% 37,918,680
2010-01-26 2010-01-22 30.021 1,323,095 -45,536 1.77% 39,721,211
2010-01-25 2010-01-21 30.491 1,368,631 +1,706 1.83% 41,730,272
2010-01-22 2010-01-20 31.429 1,366,925 -4,690 1.83% 42,960,663
2010-01-21 2010-01-19 32.367 1,371,615 +39,438 1.84% 44,394,871
2010-01-20 2010-01-18 32.836 1,332,177 +15,477 1.78% 43,743,291
2010-01-19 2010-01-15 32.836 1,316,700 -31,550 1.76% 43,235,089
2010-01-18 2010-01-14 32.836 1,348,250 +51,376 1.80% 44,271,063
2010-01-15 2010-01-13 31.898 1,296,874 +768 1.74% 41,367,395
2010-01-14 2010-01-12 32.367 1,296,106 +4,775 1.73% 41,950,882
2010-01-13 2010-01-11 31.898 1,291,331 +9,678 1.73% 41,190,586
2010-01-12 2010-01-08 32.367 1,281,653 +19,741 1.72% 41,483,084
2010-01-08 2010-01-06 30.491 1,261,912 +13,388 1.69% 38,476,354
2010-01-07 2010-01-05 30.491 1,248,524 +71,330 1.74% 38,068,147
2010-01-06 2010-01-04 28.614 1,177,194 -640 1.64% 33,684,442
2010-01-05 2009-12-31 27.676 1,177,834 +4,477 1.64% 32,597,747
2010-01-04 2009-12-29 28.145 1,173,357 +5,884 1.64% 33,024,245
2009-12-30 2009-12-28 28.614 1,167,473 +16,202 1.63% 33,406,284
2009-12-29 2009-12-24 28.145 1,151,271 -384 1.60% 32,402,633
2009-12-28 2009-12-22 29.552 1,151,655 -3,368 1.61% 34,034,112
2009-12-23 2009-12-21 30.021 1,155,023 -469 1.61% 34,675,449
2009-12-22 2009-12-18 30.491 1,155,492 -24,303 1.66% 35,231,553
2009-12-14 2009-12-10 32.836 1,179,795 +3,283 1.81% 38,739,684
2009-12-11 2009-12-09 33.305 1,176,512 +58,028 1.81% 39,183,768
2009-12-10 2009-12-08 32.367 1,118,484 +2,132 1.72% 36,201,815
2009-12-09 2009-12-07 30.021 1,116,352 +9,636 1.71% 33,514,490
2009-12-08 2009-12-04 30.491 1,106,716 -15,449 1.70% 33,744,347
2009-12-07 2009-12-03 31.429 1,122,165 -5,031 1.72% 35,268,176
2009-12-04 2009-12-02 30.021 1,127,196 +61,780 1.73% 33,840,042
2009-12-03 2009-12-01 26.738 1,065,416 +58,241 1.64% 28,486,924
2009-12-02 2009-11-30 25.331 1,007,175 +2,131 1.55% 25,512,333
2009-12-01 2009-11-27 24.392 1,005,044 +10,446 1.60% 24,515,452
2009-11-30 2009-11-26 25.331 994,598 +11,299 1.58% 25,193,750
2009-11-27 2009-11-25 25.800 983,299 +426 1.56% 25,368,791
2009-11-26 2009-11-24 25.331 982,873 +9,593 1.56% 24,896,749
2009-11-25 2009-11-23 26.269 973,280 -383 1.60% 25,566,855
2009-11-24 2009-11-20 26.269 973,663 -2,345 1.60% 25,576,916
2009-11-23 2009-11-19 27.207 976,008 +7,248 1.61% 26,554,177
2009-11-20 2009-11-18 27.207 968,760 +9,593 1.60% 26,356,982
2009-11-18 2009-11-16 26.269 959,167 +11,938 1.60% 25,196,124
2009-11-17 2009-11-13 26.269 947,229 +14,752 1.58% 24,882,528
2009-11-16 2009-11-12 26.269 932,477 +2,147 1.56% 24,495,011
2009-11-13 2009-11-11 25.800 930,330 +36,709 1.56% 24,002,208
2009-11-12 2009-11-10 26.738 893,621 +36,241 1.49% 23,893,496
2009-11-11 2009-11-09 27.207 857,380 +22,810 1.46% 23,326,674
2009-11-10 2009-11-06 25.331 834,570 +86 1.42% 21,140,147
2009-11-09 2009-11-05 25.800 834,484 -4,136 1.42% 21,529,413
2009-11-06 2009-11-04 26.269 838,620 +427,641 1.43% 22,029,504
2009-11-05 2009-11-03 25.800 410,979 +5,671 0.72% 10,603,123
2009-11-04 2009-11-02 26.738 405,308 +4,690 0.71% 10,837,061
2009-11-03 2009-10-30 27.207 400,618 +317,384 0.70% 10,899,584
2009-11-02 2009-10-29 27.676 83,234 -214 0.14% 2,303,585
2009-10-30 2009-10-28 28.145 83,448 +3,880 0.17% 2,348,652
2009-10-29 2009-10-27 25.331 79,568 +3,752 0.16% 2,015,504
2009-10-28 2009-10-23 24.392 75,816 +2,132 0.15% 1,849,335
2009-10-23 2009-10-21 23.923 73,684 +427 0.15% 1,762,767
2009-10-21 2009-10-19 23.923 73,257 -7,931 0.16% 1,752,551
2009-10-19 2009-10-15 23.454 81,188 -5,969 0.18% 1,904,203
2009-10-16 2009-10-14 24.392 87,157 -14,198 0.19% 2,125,970
2009-10-14 2009-10-12 25.331 101,355 +2,857 0.22% 2,567,382
2009-10-13 2009-10-09 24.392 98,498 +2,132 0.21% 2,402,604
2009-10-12 2009-10-08 25.331 96,366 -725 0.21% 2,441,007
2009-10-09 2009-10-07 23.923 97,091 -8,527 0.21% 2,322,740
2009-10-07 2009-10-05 22.985 105,618 -853 0.23% 2,427,647
2009-10-02 2009-09-29 23.454 106,471 -16,074 0.23% 2,497,197
2009-09-30 2009-09-28 25.331 122,545 -29,717 0.26% 3,104,137
2009-09-29 2009-09-25 22.985 152,262 +41,229 0.37% 3,499,767
2009-09-28 2009-09-24 19.232 111,033 +1,407 0.29% 2,135,440
2009-09-24 2009-09-22 18.529 109,626 +639 0.28% 2,031,244
2009-09-21 2009-09-17 18.529 108,987 +3,198 0.28% 2,019,404
2009-09-15 2009-09-11 18.529 105,789 +4,221 0.27% 1,960,149
2009-09-11 2009-09-09 18.763 101,568 +1,109 0.26% 1,905,761
2009-09-10 2009-09-08 18.529 100,459 +21,318 0.26% 1,861,390
2009-09-09 2009-09-07 18.529 79,141 -2,644 0.20% 1,466,392
2009-09-07 2009-09-03 18.529 81,785 -2,856 0.21% 1,515,382
2009-09-04 2009-09-02 18.294 84,641 +5,073 0.22% 1,548,449
2009-08-26 2009-08-24 18.763 79,568 +640 0.21% 1,492,966
2009-08-19 2009-08-17 18.763 78,928 +1,705 0.20% 1,480,957
2009-08-06 2009-08-04 20.874 77,223 +2,132 0.20% 1,611,974
2009-08-05 2009-08-03 20.405 75,091 -2,430 0.19% 1,532,246
2009-07-31 2009-07-29 22.516 77,521 -3,240 0.20% 1,745,469
2009-07-28 2009-07-24 22.985 80,761 -214 0.21% 1,856,305
2009-07-10 2009-07-08 23.220 80,975 +2,132 0.21% 1,880,216
2009-07-02 2009-06-29 23.923 78,843 +1,365 0.20% 1,886,187
2009-06-29 2009-06-25 23.923 77,478 +639 0.20% 1,853,532
2009-06-18 2009-06-16 23.923 76,839 +2,132 0.20% 1,838,245
2009-06-17 2009-06-15 26.269 74,707 +2,388 0.19% 1,962,460
2009-06-15 2009-06-11 22.516 72,319 -30,059 0.19% 1,628,340
2009-06-12 2009-06-10 23.454 102,378 -17,054 0.26% 2,401,199
2009-06-03 2009-06-01 23.923 119,432 +1,364 0.31% 2,857,211
2009-05-29 2009-05-26 22.985 118,068 -3,923 0.31% 2,713,812
2009-05-27 2009-05-25 22.985 121,991 -3,411 0.32% 2,803,983
2009-05-06 2009-05-04 17.825 125,402 +1,066 0.32% 2,235,319
2009-04-27 2009-04-23 18.294 124,336 +1,066 0.32% 2,274,642
2009-04-08 2009-04-06 19.232 123,270 -2,132 0.32% 2,370,788
2009-04-07 2009-04-03 18.998 125,402 -1,577 0.32% 2,382,380
2009-04-06 2009-04-02 19.232 126,979 -4,562 0.33% 2,442,121
2009-04-03 2009-04-01 19.232 131,541 -640 0.34% 2,529,860
2009-04-02 2009-03-31 18.998 132,181 -554 0.34% 2,511,167
2009-03-25 2009-03-23 19.702 132,735 +85,187 0.34% 2,615,088
2009-03-23 2009-03-19 15.949 47,548 +9,465 0.12% 758,338
2009-01-08 2009-01-06 28.614 38,083 -810 0.10% 1,089,714
2008-12-10 2008-12-08 27.676 38,893 -213 0.10% 1,076,403
2008-11-20 2008-11-18 28.614 39,106 -2,132 0.11% 1,118,986
2008-10-10 2008-10-08 31.898 41,238 -511 0.13% 1,315,400
2008-10-09 2008-10-06 32.836 41,749 -640 0.13% 1,370,868
2008-09-18 2008-09-16 32.367 42,389 -2,132 0.13% 1,371,999
2008-09-08 2008-09-04 32.836 44,521 -15,477 0.14% 1,461,889
2008-08-20 2008-08-18 32.367 59,998 -213 0.18% 1,941,947
2008-08-04 2008-07-31 33.305 60,211 -2,132 0.26% 2,005,329
2008-07-30 2008-07-28 33.774 62,343 -2,131 0.27% 2,105,580
2008-07-28 2008-07-24 32.836 64,474 +170 0.28% 2,117,065
2008-07-15 2008-07-11 35.181 64,304 +7,547 0.31% 2,262,303
2008-07-11 2008-07-09 33.305 56,757 -8,272 0.28% 1,890,294
2008-06-24 2008-06-20 36.589 65,029 -1,492 0.44% 2,379,322
2008-06-23 2008-06-19 36.589 66,521 +1,492 0.45% 2,433,912
2008-06-19 2008-06-17 37.527 65,029 +213 0.44% 2,440,330
2008-06-18 2008-06-16 37.996 64,816 -2,131 0.44% 2,462,741
2008-06-13 2008-06-11 38.465 66,947 -1,279 0.53% 2,575,114
2008-06-12 2008-06-10 39.872 68,226 +5,201 0.54% 2,720,322
2008-06-11 2008-06-06 42.687 63,025 +7,206 0.50% 2,690,331
2008-06-06 2008-06-04 40.810 55,819 -10,446 0.44% 2,277,995
2008-06-03 2008-05-30 36.589 66,265 -4,477 0.52% 2,424,545
2008-06-02 2008-05-29 31.898 70,742 -20,764 0.56% 2,256,512
2008-05-22 2008-05-20 31.429 91,506 -2,984 0.90% 2,875,914
2008-05-19 2008-05-15 30.491 94,490 -61,567 0.93% 2,881,049
2008-05-16 2008-05-14 32.836 156,057 -31,892 1.53% 5,124,279
2008-04-16 2008-04-14 31.429 187,949 -4,860 1.84% 5,906,991
2008-04-15 2008-04-11 28.614 192,809 -43 1.89% 5,517,072
2008-04-11 2008-04-09 29.083 192,852 +3,795 1.89% 5,608,766
2008-04-10 2008-04-08 30.491 189,057 -2,772 1.86% 5,764,446
2008-04-09 2008-04-07 33.774 191,829 -17,481 1.88% 6,478,855
2008-03-06 2008-03-04 24.862 209,310 -298 2.05% 5,203,761
2008-02-29 2008-02-27 24.392 209,608 -213 2.06% 5,112,846
2008-02-12 2008-02-06 24.862 209,821 -1,066 2.06% 5,216,465
2008-01-30 2008-01-28 24.392 210,887 -2,345 2.07% 5,144,044
2008-01-29 2008-01-25 26.269 213,232 -640 2.09% 5,601,339
2008-01-02 2007-12-27 22.985 213,872 +214 2.10% 4,915,882
2007-12-28 2007-12-24 22.985 213,658 +17,438 2.10% 4,910,964
2007-12-14 2007-12-12 23.454 196,220 +6,480 1.93% 4,602,192
2007-12-04 2007-11-30 23.454 189,740 -4,263 1.86% 4,450,209
2007-10-10 2007-10-08 26.738 194,003 -43 1.90% 5,187,221
2007-10-02 2007-09-27 27.207 194,046 -6,395 1.90% 5,279,395
2007-09-27 2007-09-24 27.207 200,441 -2,132 1.97% 5,453,383
2007-09-25 2007-09-21 28.145 202,573 -4,264 1.99% 5,701,437
2007-09-24 2007-09-20 27.676 206,837 -2,132 2.03% 5,724,423
2007-09-21 2007-09-19 27.207 208,969 -852 2.05% 5,685,404
2007-09-19 2007-09-17 26.738 209,821 +980 2.06% 5,610,161
2007-09-18 2007-09-14 28.145 208,841 -4,583 2.05% 5,877,850
2007-08-28 2007-08-24 25.331 213,424 +7,973 2.09% 5,406,155
2007-08-27 2007-08-23 24.862 205,451 +35,900 2.02% 5,107,820
2007-08-23 2007-08-21 25.800 169,551 -384 1.66% 4,374,360
2007-08-17 2007-08-15 21.578 169,935 +213 1.67% 3,666,842
2007-08-13 2007-08-09 23.220 169,722 +2,047 1.67% 3,940,895
2007-08-10 2007-08-08 22.985 167,675 +42 1.65% 3,854,037
2007-08-06 2007-08-02 26.738 167,633 -10,659 1.65% 4,482,145
2007-08-03 2007-08-01 28.145 178,292 -3,837 1.75% 5,018,045
2007-07-30 2007-07-26 30.021 182,129 +5,884 1.79% 5,467,774
2007-07-27 2007-07-25 31.898 176,245 +2,345 1.73% 5,621,823
2007-07-26 2007-07-24 31.898 173,900 +19,399 1.71% 5,547,023
2007-07-25 2007-07-23 33.774 154,501 +43,830 1.52% 5,218,135
2007-07-23 2007-07-19 27.207 110,671 -469 1.09% 3,011,018
2007-07-20 2007-07-18 26.738 111,140 +2,473 1.09% 2,971,644
2007-07-18 2007-07-16 23.923 108,667 +2,132 1.07% 2,599,677
2007-07-17 2007-07-13 24.862 106,535 -213 1.05% 2,648,620
2007-07-12 2007-07-10 25.800 106,748 -427 1.05% 2,754,063
2007-07-11 2007-07-09 27.207 107,175 +427 1.05% 2,915,902
2007-07-10 2007-07-06 23.923 106,748 +3,197 1.05% 2,553,768
2007-07-06 2007-07-04 24.392 103,551 +2,132 1.02% 2,525,859
2007-07-04 2007-06-29 24.862 101,419 +1,279 1.00% 2,521,429
2007-07-03 2007-06-28 25.331 100,140 -1,279 0.98% 2,536,605
2007-06-28 2007-06-26 25.800 101,419 +21,276 1.00% 2,616,577
2007-06-27 2007-06-25 27.207 80,143 +28,566 0.79% 2,180,445
2007-06-26 2007-06-22 27.676 51,577 0.51% 1,427,446

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top