History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.062 0 +0
2025-10-13 2025-10-09 0.060 0 +0
2025-10-10 2025-10-08 0.056 0 +0
2025-10-09 2025-10-06 0.056 0 +0
2025-10-08 2025-10-03 0.054 0 +0
2025-10-06 2025-10-02 0.058 0 +0
2025-10-03 2025-09-30 0.054 0 +0
2025-10-02 2025-09-29 0.054 0 +0
2025-09-30 2025-09-26 0.058 0 +0
2025-09-29 2025-09-25 0.057 0 +0
2025-09-26 2025-09-24 0.065 0 +0
2025-09-25 2025-09-23 0.063 0 +0
2025-09-24 2025-09-22 0.057 0 +0
2025-09-23 2025-09-19 0.062 0 +0
2025-09-22 2025-09-18 0.071 0 +0
2025-09-19 2025-09-17 0.067 0 +0
2025-09-18 2025-09-16 0.052 0 +0
2025-09-17 2025-09-15 0.056 0 +0
2025-09-16 2025-09-12 0.062 0 +0
2025-09-15 2025-09-11 0.066 0 +0
2025-09-12 2025-09-10 0.051 0 +0
2025-09-11 2025-09-09 0.060 0 +0
2025-09-10 2025-09-08 0.129 0 +0
2025-09-09 2025-09-05 0.159 0 +0
2025-09-08 2025-09-04 0.167 0 +0
2025-09-05 2025-09-03 0.172 0 +0
2025-09-04 2025-09-02 0.177 0 +0
2025-09-03 2025-09-01 0.217 0 +0
2025-09-02 2025-08-29 0.136 0 +0
2025-09-01 2025-08-28 0.116 0 +0
2025-08-29 2025-08-27 0.116 0 +0
2025-08-28 2025-08-26 0.113 0 +0
2025-08-27 2025-08-25 0.124 0 +0
2025-08-26 2025-08-22 0.124 0 +0
2025-08-25 2025-08-21 0.124 0 +0
2025-08-22 2025-08-20 0.127 0 +0
2025-08-21 2025-08-19 0.127 0 +0
2025-08-20 2025-08-18 0.127 0 +0
2025-08-19 2025-08-15 0.120 0 +0
2025-08-18 2025-08-14 0.116 0 +0
2025-08-15 2025-08-13 0.126 0 +0
2025-08-14 2025-08-12 0.137 0 +0
2025-08-13 2025-08-11 0.135 0 +0
2025-08-12 2025-08-08 0.137 0 +0
2025-08-11 2025-08-07 0.137 0 +0
2025-08-08 2025-08-06 0.137 0 +0
2025-08-07 2025-08-05 0.137 0 +0
2025-08-06 2025-08-04 0.137 0 +0
2025-08-05 2025-08-01 0.137 0 +0
2025-08-04 2025-07-31 0.137 0 +0
2025-08-01 2025-07-30 0.134 0 +0
2025-07-31 2025-07-29 0.126 0 +0
2025-07-30 2025-07-28 0.126 0 +0
2025-07-29 2025-07-25 0.126 0 +0
2025-07-28 2025-07-24 0.130 0 +0
2025-07-25 2025-07-23 0.160 0 +0
2025-07-24 2025-07-22 0.100 0 +0
2025-07-23 2025-07-21 0.098 0 +0
2025-07-22 2025-07-18 0.098 0 +0
2025-07-21 2025-07-17 0.098 0 +0
2025-07-18 2025-07-16 0.098 0 +0
2025-07-17 2025-07-15 0.098 0 +0
2025-07-16 2025-07-14 0.098 0 +0
2025-07-15 2025-07-11 0.098 0 +0
2025-07-14 2025-07-10 0.098 0 +0
2025-07-11 2025-07-09 0.098 0 +0
2025-07-10 2025-07-08 0.098 0 +0
2025-07-09 2025-07-07 0.098 0 +0
2025-07-08 2025-07-04 0.098 0 +0
2025-07-07 2025-07-03 0.098 0 +0
2025-07-04 2025-07-02 0.098 0 +0
2025-07-03 2025-06-30 0.098 0 +0
2025-07-02 2025-06-27 0.098 0 +0
2025-06-30 2025-06-26 0.098 0 +0
2025-06-27 2025-06-25 0.098 0 +0
2025-06-26 2025-06-24 0.098 0 +0
2025-06-25 2025-06-23 0.098 0 +0
2025-06-24 2025-06-20 0.100 0 +0
2025-06-23 2025-06-19 0.100 0 +0
2025-06-20 2025-06-18 0.100 0 +0
2025-06-19 2025-06-17 0.100 0 +0
2025-06-18 2025-06-16 0.100 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.100 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.105 0 +0
2025-06-10 2025-06-06 0.105 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.099 0 +0
2025-06-05 2025-06-03 0.083 0 +0
2025-06-04 2025-06-02 0.083 0 +0
2025-06-03 2025-05-30 0.085 0 +0
2025-06-02 2025-05-29 0.081 0 +0
2025-05-30 2025-05-28 0.081 0 +0
2025-05-29 2025-05-27 0.081 0 +0
2025-05-28 2025-05-26 0.080 0 +0
2025-05-27 2025-05-23 0.078 0 +0
2025-05-26 2025-05-22 0.077 0 +0
2025-05-23 2025-05-21 0.076 0 +0
2025-05-22 2025-05-20 0.092 0 +0
2025-05-21 2025-05-19 0.092 0 +0
2025-05-20 2025-05-16 0.074 0 +0
2025-05-19 2025-05-15 0.088 0 +0
2025-05-16 2025-05-14 0.086 0 +0
2025-05-15 2025-05-13 0.086 0 +0
2025-05-14 2025-05-12 0.083 0 +0
2025-05-13 2025-05-09 0.083 0 +0
2025-05-12 2025-05-08 0.075 0 +0
2025-05-09 2025-05-07 0.083 0 +0
2025-05-08 2025-05-06 0.083 0 +0
2025-05-07 2025-05-02 0.080 0 +0
2025-05-06 2025-04-30 0.080 0 +0
2025-05-02 2025-04-29 0.072 0 +0
2025-04-30 2025-04-28 0.076 0 +0
2025-04-29 2025-04-25 0.080 0 +0
2025-04-28 2025-04-24 0.087 0 +0
2025-04-25 2025-04-23 0.087 0 +0
2025-04-24 2025-04-22 0.087 0 +0
2025-04-23 2025-04-17 0.087 0 +0
2025-04-22 2025-04-16 0.087 0 +0
2025-04-17 2025-04-15 0.087 0 +0
2025-04-16 2025-04-14 0.087 0 +0
2025-04-15 2025-04-11 0.087 0 +0
2025-04-14 2025-04-10 0.087 0 +0
2025-04-11 2025-04-09 0.087 0 +0
2025-04-10 2025-04-08 0.087 0 +0
2025-04-09 2025-04-07 0.087 0 +0
2025-04-08 2025-04-03 0.087 0 +0
2025-04-07 2025-04-02 0.087 0 +0
2025-04-03 2025-04-01 0.087 0 +0
2025-04-02 2025-03-31 0.087 0 +0
2025-04-01 2025-03-28 0.081 0 +0
2025-03-31 2025-03-27 0.081 0 +0
2025-03-28 2025-03-26 0.081 0 +0
2025-03-27 2025-03-25 0.084 0 +0
2025-03-26 2025-03-24 0.083 0 +0
2025-03-25 2025-03-21 0.083 0 +0
2025-03-24 2025-03-20 0.089 0 +0
2025-03-21 2025-03-19 0.088 0 +0
2025-03-20 2025-03-18 0.088 0 +0
2025-03-19 2025-03-17 0.087 0 +0
2025-03-18 2025-03-14 0.087 0 +0
2025-03-17 2025-03-13 0.087 0 +0
2025-03-14 2025-03-12 0.087 0 +0
2025-03-13 2025-03-11 0.087 0 +0
2025-03-12 2025-03-10 0.087 0 +0
2025-03-11 2025-03-07 0.084 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.082 0 +0
2025-03-06 2025-03-04 0.082 0 +0
2025-03-05 2025-03-03 0.082 0 +0
2025-03-04 2025-02-28 0.082 0 +0
2025-03-03 2025-02-27 0.082 0 +0
2025-02-28 2025-02-26 0.082 0 +0
2025-02-27 2025-02-25 0.081 0 +0
2025-02-26 2025-02-24 0.081 0 +0
2025-02-25 2025-02-21 0.085 0 +0
2025-02-24 2025-02-20 0.078 0 +0
2025-02-21 2025-02-19 0.076 0 +0
2025-02-20 2025-02-18 0.074 0 +0
2025-02-19 2025-02-17 0.072 0 +0
2025-02-18 2025-02-14 0.075 0 +0
2025-02-17 2025-02-13 0.080 0 +0
2025-02-14 2025-02-12 0.081 0 +0
2025-02-13 2025-02-11 0.079 0 +0
2025-02-12 2025-02-10 0.089 0 +0
2025-02-11 2025-02-07 0.077 0 +0
2025-02-10 2025-02-06 0.077 0 +0
2025-02-07 2025-02-05 0.082 0 +0
2025-02-06 2025-02-04 0.090 0 +0
2025-02-05 2025-02-03 0.090 0 +0
2025-02-04 2025-01-28 0.082 0 +0
2025-02-03 2025-01-24 0.068 0 +0
2025-01-27 2025-01-23 0.068 0 +0
2025-01-24 2025-01-22 0.068 0 +0
2025-01-23 2025-01-21 0.067 0 +0
2025-01-22 2025-01-20 0.077 0 +0
2025-01-21 2025-01-17 0.077 0 +0
2025-01-20 2025-01-16 0.077 0 +0
2025-01-17 2025-01-15 0.075 0 +0
2025-01-16 2025-01-14 0.071 0 +0
2025-01-15 2025-01-13 0.069 0 +0
2025-01-14 2025-01-10 0.085 0 +0
2025-01-13 2025-01-09 0.085 0 +0
2025-01-10 2025-01-08 0.085 0 +0
2025-01-09 2025-01-07 0.087 0 +0
2025-01-08 2025-01-06 0.087 0 +0
2025-01-07 2025-01-03 0.087 0 +0
2025-01-06 2025-01-02 0.087 0 +0
2025-01-03 2024-12-31 0.087 0 +0
2025-01-02 2024-12-27 0.087 0 +0
2024-12-30 2024-12-24 0.087 0 +0
2024-12-27 2024-12-20 0.087 0 +0
2024-12-23 2024-12-19 0.087 0 +0
2024-12-20 2024-12-18 0.087 0 +0
2024-12-19 2024-12-17 0.087 0 +0
2024-12-18 2024-12-16 0.075 0 +0
2024-12-17 2024-12-13 0.087 0 +0
2024-12-16 2024-12-12 0.087 0 +0
2024-12-13 2024-12-11 0.087 0 +0
2024-12-12 2024-12-10 0.087 0 +0
2024-12-11 2024-12-09 0.087 0 +0
2024-12-10 2024-12-06 0.086 0 +0
2024-12-09 2024-12-05 0.086 0 +0
2024-12-06 2024-12-04 0.086 0 +0
2024-12-05 2024-12-03 0.100 0 +0
2024-12-04 2024-12-02 0.094 0 +0
2024-12-03 2024-11-29 0.094 0 +0
2024-12-02 2024-11-28 0.090 0 +0
2024-11-29 2024-11-27 0.087 0 +0
2024-11-28 2024-11-26 0.087 0 +0
2024-11-27 2024-11-25 0.087 0 +0
2024-11-26 2024-11-22 0.083 0 +0
2024-11-25 2024-11-21 0.089 0 +0
2024-11-22 2024-11-20 0.089 0 +0
2024-11-21 2024-11-19 0.091 0 +0
2024-11-20 2024-11-18 0.091 0 +0
2024-11-19 2024-11-15 0.089 0 +0
2024-11-18 2024-11-14 0.101 0 +0
2024-11-15 2024-11-13 0.101 0 +0
2024-11-14 2024-11-12 0.101 0 +0
2024-11-13 2024-11-11 0.100 0 +0
2024-11-12 2024-11-08 0.100 0 +0
2024-11-11 2024-11-07 0.100 0 +0
2024-11-08 2024-11-06 0.100 0 +0
2024-11-07 2024-11-05 0.109 0 +0
2024-11-06 2024-11-04 0.093 0 +0
2024-11-05 2024-11-01 0.089 0 +0
2024-11-04 2024-10-31 0.106 0 +0
2024-11-01 2024-10-30 0.118 0 +0
2024-10-31 2024-10-29 0.118 0 +0
2024-10-30 2024-10-28 0.119 0 +0
2024-10-29 2024-10-25 0.119 0 +0
2024-10-28 2024-10-24 0.099 0 +0
2024-10-25 2024-10-23 0.099 0 +0
2024-10-24 2024-10-22 0.087 0 +0
2024-10-23 2024-10-21 0.081 0 +0
2024-10-22 2024-10-18 0.090 0 +0
2024-10-21 2024-10-17 0.090 0 +0
2024-10-18 2024-10-16 0.095 0 +0
2024-10-17 2024-10-15 0.095 0 +0
2024-10-16 2024-10-14 0.095 0 +0
2024-10-15 2024-10-10 0.095 0 +0
2024-10-14 2024-10-09 0.095 0 +0
2024-10-10 2024-10-08 0.095 0 +0
2024-10-09 2024-10-07 0.100 0 +0
2024-10-08 2024-10-04 0.100 0 +0
2024-10-07 2024-10-03 0.082 0 +0
2024-10-04 2024-10-02 0.086 0 +0
2024-10-03 2024-09-30 0.082 0 +0
2024-10-02 2024-09-27 0.075 0 +0
2024-09-30 2024-09-26 0.074 0 +0
2024-09-27 2024-09-25 0.074 0 +0
2024-09-26 2024-09-24 0.074 0 +0
2024-09-25 2024-09-23 0.073 0 +0
2024-09-24 2024-09-20 0.072 0 +0
2024-09-23 2024-09-19 0.072 0 +0
2024-09-20 2024-09-17 0.072 0 +0
2024-09-19 2024-09-16 0.079 0 +0
2024-09-17 2024-09-13 0.079 0 +0
2024-09-16 2024-09-12 0.079 0 +0
2024-09-13 2024-09-11 0.079 0 +0
2024-09-12 2024-09-10 0.079 0 +0
2024-09-11 2024-09-09 0.079 0 +0
2024-09-10 2024-09-05 0.079 0 +0
2024-09-09 2024-09-04 0.079 0 +0
2024-09-05 2024-09-03 0.079 0 +0
2024-09-04 2024-09-02 0.079 0 +0
2024-09-03 2024-08-30 0.079 0 +0
2024-09-02 2024-08-29 0.086 0 +0
2024-08-30 2024-08-28 0.086 0 +0
2024-08-29 2024-08-27 0.086 0 +0
2024-08-28 2024-08-26 0.086 0 +0
2024-08-27 2024-08-23 0.086 0 +0
2024-08-26 2024-08-22 0.086 0 +0
2024-08-23 2024-08-21 0.086 0 +0
2024-08-22 2024-08-20 0.086 0 +0
2024-08-21 2024-08-19 0.086 0 +0
2024-08-20 2024-08-16 0.086 0 +0
2024-08-19 2024-08-15 0.086 0 +0
2024-08-16 2024-08-14 0.086 0 +0
2024-08-15 2024-08-13 0.086 0 +0
2024-08-14 2024-08-12 0.086 0 +0
2024-08-13 2024-08-09 0.086 0 +0
2024-08-12 2024-08-08 0.086 0 +0
2024-08-09 2024-08-07 0.086 0 +0
2024-08-08 2024-08-06 0.086 0 +0
2024-08-07 2024-08-05 0.086 0 +0
2024-08-06 2024-08-02 0.086 0 +0
2024-08-05 2024-08-01 0.086 0 +0
2024-08-02 2024-07-31 0.086 0 +0
2024-08-01 2024-07-30 0.086 0 +0
2024-07-31 2024-07-29 0.086 0 +0
2024-07-30 2024-07-26 0.086 0 +0
2024-07-29 2024-07-25 0.086 0 +0
2024-07-26 2024-07-24 0.086 0 +0
2024-07-25 2024-07-23 0.086 0 +0
2024-07-24 2024-07-22 0.086 0 +0
2024-07-23 2024-07-19 0.086 0 +0
2024-07-22 2024-07-18 0.086 0 +0
2024-07-19 2024-07-17 0.086 0 +0
2024-07-18 2024-07-16 0.086 0 +0
2024-07-17 2024-07-15 0.086 0 +0
2024-07-16 2024-07-12 0.086 0 +0
2024-07-15 2024-07-11 0.086 0 +0
2024-07-12 2024-07-10 0.086 0 +0
2024-07-11 2024-07-09 0.086 0 +0
2024-07-10 2024-07-08 0.086 0 +0
2024-07-09 2024-07-05 0.086 0 +0
2024-07-08 2024-07-04 0.086 0 +0
2024-07-05 2024-07-03 0.086 0 +0
2024-07-04 2024-07-02 0.086 0 +0
2024-07-03 2024-06-28 0.086 0 +0
2024-07-02 2024-06-27 0.093 0 +0
2024-06-28 2024-06-26 0.096 0 +0
2024-06-27 2024-06-25 0.107 0 +0
2024-06-26 2024-06-24 0.104 0 +0
2024-06-25 2024-06-21 0.104 0 +0
2024-06-24 2024-06-20 0.105 0 +0
2024-06-21 2024-06-19 0.110 0 +0
2024-06-20 2024-06-18 0.110 0 +0
2024-06-19 2024-06-17 0.110 0 +0
2024-06-18 2024-06-14 0.109 0 +0
2024-06-17 2024-06-13 0.109 0 +0
2024-06-14 2024-06-12 0.128 0 +0
2024-06-13 2024-06-11 0.128 0 +0
2024-06-12 2024-06-07 0.128 0 +0
2024-06-11 2024-06-06 0.128 0 +0
2024-06-07 2024-06-05 0.124 0 +0
2024-06-06 2024-06-04 0.124 0 +0
2024-06-05 2024-06-03 0.124 0 +0
2024-06-04 2024-05-31 0.110 0 +0
2024-06-03 2024-05-30 0.109 0 +0
2024-05-31 2024-05-29 0.108 0 +0
2024-05-30 2024-05-28 0.108 0 +0
2024-05-29 2024-05-27 0.111 0 +0
2024-05-28 2024-05-24 0.111 0 +0
2024-05-27 2024-05-23 0.111 0 +0
2024-05-24 2024-05-22 0.111 0 +0
2024-05-23 2024-05-21 0.111 0 +0
2024-05-22 2024-05-20 0.112 0 +0
2024-05-21 2024-05-17 0.110 0 +0
2024-05-20 2024-05-16 0.113 0 +0
2024-05-17 2024-05-14 0.119 0 +0
2024-05-16 2024-05-13 0.120 0 +0
2024-05-14 2024-05-10 0.129 0 +0
2024-05-13 2024-05-09 0.129 0 +0
2024-05-10 2024-05-08 0.130 0 +0
2024-05-09 2024-05-07 0.130 0 +0
2024-05-08 2024-05-06 0.120 0 +0
2024-05-07 2024-05-03 0.122 0 +0
2024-05-06 2024-05-02 0.145 0 +0
2024-05-03 2024-04-30 0.145 0 +0
2024-05-02 2024-04-29 0.146 0 +0
2024-04-30 2024-04-26 0.146 0 +0
2024-04-29 2024-04-25 0.146 0 +0
2024-04-26 2024-04-24 0.146 0 +0
2024-04-25 2024-04-23 0.147 0 +0
2024-04-24 2024-04-22 0.147 0 +0
2024-04-23 2024-04-19 0.147 0 +0
2024-04-22 2024-04-18 0.147 0 +0
2024-04-19 2024-04-17 0.147 0 +0
2024-04-18 2024-04-16 0.147 0 +0
2024-04-17 2024-04-15 0.150 0 +0
2024-04-16 2024-04-12 0.150 0 +0
2024-04-15 2024-04-11 0.150 0 +0
2024-04-12 2024-04-10 0.154 0 +0
2024-04-11 2024-04-09 0.154 0 +0
2024-04-10 2024-04-08 0.155 0 +0
2024-04-09 2024-04-05 0.155 0 +0
2024-04-08 2024-04-03 0.156 0 +0
2024-04-05 2024-04-02 0.160 0 +0
2024-04-03 2024-03-28 0.170 0 +0
2024-04-02 2024-03-27 0.170 0 +0
2024-03-28 2024-03-26 0.170 0 +0
2024-03-27 2024-03-25 0.137 0 +0
2024-03-26 2024-03-22 0.137 0 +0
2024-03-25 2024-03-21 0.137 0 +0
2024-03-22 2024-03-20 0.137 0 +0
2024-03-21 2024-03-19 0.136 0 +0
2024-03-20 2024-03-18 0.136 0 +0
2024-03-19 2024-03-15 0.135 0 +0
2024-03-18 2024-03-14 0.130 0 +0
2024-03-15 2024-03-13 0.126 0 +0
2024-03-14 2024-03-12 0.135 0 +0
2024-03-13 2024-03-11 0.161 0 +0
2024-03-12 2024-03-08 0.116 0 +0
2024-03-11 2024-03-07 0.117 0 +0
2024-03-08 2024-03-06 0.120 0 +0
2024-03-07 2024-03-05 0.120 0 +0
2024-03-06 2024-03-04 0.120 0 +0
2024-03-05 2024-03-01 0.120 0 +0
2024-03-04 2024-02-29 0.120 0 +0
2024-03-01 2024-02-28 0.120 0 +0
2024-02-29 2024-02-27 0.120 0 +0
2024-02-28 2024-02-26 0.120 0 +0
2024-02-27 2024-02-23 0.118 0 +0
2024-02-26 2024-02-22 0.118 0 +0
2024-02-23 2024-02-21 0.112 0 +0
2024-02-22 2024-02-20 0.107 0 +0
2024-02-21 2024-02-19 0.113 0 +0
2024-02-20 2024-02-16 0.107 0 +0
2024-02-19 2024-02-15 0.124 0 +0
2024-02-16 2024-02-14 0.124 0 +0
2024-02-15 2024-02-09 0.124 0 +0
2024-02-14 2024-02-07 0.124 0 +0
2024-02-08 2024-02-06 0.124 0 +0
2024-02-07 2024-02-05 0.124 0 +0
2024-02-06 2024-02-02 0.124 0 +0
2024-02-05 2024-02-01 0.120 0 +0
2024-02-02 2024-01-31 0.125 0 +0
2024-02-01 2024-01-30 0.120 0 +0
2024-01-31 2024-01-29 0.120 0 +0
2024-01-30 2024-01-26 0.120 0 +0
2024-01-29 2024-01-25 0.116 0 +0
2024-01-26 2024-01-24 0.125 0 +0
2024-01-25 2024-01-23 0.132 0 +0
2024-01-24 2024-01-22 0.132 0 +0
2024-01-23 2024-01-19 0.123 0 +0
2024-01-22 2024-01-18 0.114 0 +0
2024-01-19 2024-01-17 0.114 0 +0
2024-01-18 2024-01-16 0.114 0 +0
2024-01-17 2024-01-15 0.114 0 +0
2024-01-16 2024-01-12 0.114 0 +0
2024-01-15 2024-01-11 0.114 0 +0
2024-01-12 2024-01-10 0.117 0 +0
2024-01-11 2024-01-09 0.116 0 +0
2024-01-10 2024-01-08 0.115 0 +0
2024-01-09 2024-01-05 0.113 0 +0
2024-01-08 2024-01-04 0.115 0 +0
2024-01-05 2024-01-03 0.113 0 +0
2024-01-04 2024-01-02 0.127 0 +0
2024-01-03 2023-12-29 0.127 0 +0
2024-01-02 2023-12-28 0.127 0 +0
2023-12-29 2023-12-27 0.127 0 +0
2023-12-28 2023-12-22 0.139 0 +0
2023-12-27 2023-12-21 0.151 0 +0
2023-12-22 2023-12-20 0.170 0 +0
2023-12-21 2023-12-19 0.177 0 +0
2023-12-20 2023-12-18 0.177 0 +0
2023-12-19 2023-12-15 0.177 0 +0
2023-12-18 2023-12-14 0.177 0 +0
2023-12-15 2023-12-13 0.177 0 +0
2023-12-14 2023-12-12 0.177 0 +0
2023-12-13 2023-12-11 0.178 0 +0
2023-12-12 2023-12-08 0.182 0 +0
2023-12-11 2023-12-07 0.182 0 +0
2023-12-08 2023-12-06 0.182 0 +0
2023-12-07 2023-12-05 0.182 0 +0
2023-12-06 2023-12-04 0.189 0 +0
2023-12-05 2023-12-01 0.190 0 +0
2023-12-04 2023-11-30 0.190 0 +0
2023-12-01 2023-11-29 0.190 0 +0
2023-11-30 2023-11-28 0.166 0 +0
2023-11-29 2023-11-27 0.166 0 +0
2023-11-28 2023-11-24 0.177 0 +0
2023-11-27 2023-11-23 0.181 0 +0
2023-11-24 2023-11-22 0.178 0 +0
2023-11-23 2023-11-21 0.172 0 +0
2023-11-22 2023-11-20 0.182 0 +0
2023-11-21 2023-11-17 0.140 0 +0
2023-11-20 2023-11-16 0.116 0 +0
2023-11-17 2023-11-15 0.120 0 +0
2023-11-16 2023-11-14 0.117 0 +0
2023-11-15 2023-11-13 0.115 0 +0
2023-11-14 2023-11-10 0.121 0 +0
2023-11-13 2023-11-09 0.121 0 +0
2023-11-10 2023-11-08 0.121 0 +0
2023-11-09 2023-11-07 0.115 0 +0
2023-11-08 2023-11-06 0.122 0 +0
2023-11-07 2023-11-03 0.135 0 +0
2023-11-06 2023-11-02 0.135 0 +0
2023-11-03 2023-11-01 0.135 0 +0
2023-11-02 2023-10-31 0.142 0 +0
2023-11-01 2023-10-30 0.141 0 +0
2023-10-31 2023-10-27 0.140 0 +0
2023-10-30 2023-10-26 0.140 0 +0
2023-10-27 2023-10-25 0.140 0 +0
2023-10-26 2023-10-24 0.140 0 +0
2023-10-25 2023-10-20 0.140 0 +0
2023-10-24 2023-10-19 0.140 0 +0
2023-10-20 2023-10-18 0.138 0 +0
2023-10-19 2023-10-17 0.138 0 +0
2023-10-18 2023-10-16 0.138 0 +0
2023-10-17 2023-10-13 0.138 0 +0
2023-10-16 2023-10-12 0.134 0 +0
2023-10-13 2023-10-11 0.134 0 +0
2023-10-12 2023-10-10 0.133 0 +0
2023-10-11 2023-10-09 0.137 0 +0
2023-10-10 2023-10-06 0.145 0 +0
2023-10-09 2023-10-05 0.147 0 +0
2023-10-06 2023-10-04 0.147 0 +0
2023-10-05 2023-10-03 0.145 0 +0
2023-10-04 2023-09-29 0.143 0 +0
2023-10-03 2023-09-28 0.142 0 +0
2023-09-29 2023-09-27 0.154 0 +0
2023-09-28 2023-09-26 0.176 0 +0
2023-09-27 2023-09-25 0.176 0 +0
2023-09-26 2023-09-22 0.176 0 +0
2023-09-25 2023-09-21 0.176 0 +0
2023-09-22 2023-09-20 0.176 0 +0
2023-09-21 2023-09-19 0.150 0 +0
2023-09-20 2023-09-18 0.170 0 +0
2023-09-19 2023-09-15 0.176 0 +0
2023-09-18 2023-09-14 0.179 0 +0
2023-09-15 2023-09-13 0.179 0 +0
2023-09-14 2023-09-12 0.179 0 +0
2023-09-13 2023-09-11 0.179 0 +0
2023-09-12 2023-09-07 0.177 0 +0
2023-09-11 2023-09-06 0.172 0 +0
2023-09-07 2023-09-05 0.170 0 +0
2023-09-06 2023-09-04 0.180 0 +0
2023-09-05 2023-08-31 0.180 0 +0
2023-09-04 2023-08-30 0.180 0 +0
2023-08-31 2023-08-29 0.177 0 +0
2023-08-30 2023-08-28 0.182 0 +0
2023-08-29 2023-08-25 0.182 0 +0
2023-08-28 2023-08-24 0.177 0 +0
2023-08-25 2023-08-23 0.193 0 +0
2023-08-24 2023-08-22 0.235 0 +0
2023-08-23 2023-08-21 0.170 0 +0
2023-08-22 2023-08-18 0.163 0 +0
2023-08-21 2023-08-17 0.178 0 +0
2023-08-18 2023-08-16 0.178 0 +0
2023-08-17 2023-08-15 0.178 0 +0
2023-08-16 2023-08-14 0.178 0 +0
2023-08-15 2023-08-11 0.195 0 +0
2023-08-14 2023-08-10 0.195 0 +0
2023-08-11 2023-08-09 0.192 0 +0
2023-08-10 2023-08-08 0.195 0 +0
2023-08-09 2023-08-07 0.195 0 +0
2023-08-08 2023-08-04 0.198 0 +0
2023-08-07 2023-08-03 0.206 0 +0
2023-08-04 2023-08-02 0.206 0 +0
2023-08-03 2023-08-01 0.206 0 +0
2023-08-02 2023-07-31 0.211 0 +0
2023-08-01 2023-07-28 0.211 0 +0
2023-07-31 2023-07-27 0.225 0 +0
2023-07-28 2023-07-26 0.225 0 +0
2023-07-27 2023-07-25 0.240 0 +0
2023-07-26 2023-07-24 0.236 0 +0
2023-07-25 2023-07-21 0.220 0 +0
2023-07-24 2023-07-20 0.221 0 +0
2023-07-21 2023-07-19 0.202 0 +0
2023-07-20 2023-07-18 0.215 0 +0
2023-07-19 2023-07-14 0.211 0 +0
2023-07-18 2023-07-13 0.211 0 +0
2023-07-14 2023-07-12 0.218 0 +0
2023-07-13 2023-07-11 0.215 0 +0
2023-07-12 2023-07-10 0.239 0 +0
2023-07-11 2023-07-07 0.231 0 +0
2023-07-10 2023-07-06 0.210 0 +0
2023-07-07 2023-07-05 0.223 0 +0
2023-07-06 2023-07-04 0.230 0 +0
2023-07-05 2023-07-03 0.230 0 +0
2023-07-04 2023-06-30 0.246 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.320 0 +0
2023-06-28 2023-06-26 0.186 0 +0
2023-06-27 2023-06-23 0.186 0 +0
2023-06-26 2023-06-21 0.210 0 +0
2023-06-23 2023-06-20 0.167 0 +0
2023-06-21 2023-06-19 0.175 0 +0
2023-06-20 2023-06-16 0.199 0 +0
2023-06-19 2023-06-15 0.236 0 +0
2023-06-16 2023-06-14 0.234 0 +0
2023-06-15 2023-06-13 0.218 0 +0
2023-06-14 2023-06-12 0.136 0 +0
2023-06-13 2023-06-09 0.136 0 +0
2023-06-12 2023-06-08 0.155 0 +0
2023-06-09 2023-06-07 0.155 0 +0
2023-06-08 2023-06-06 0.155 0 +0
2023-06-07 2023-06-05 0.155 0 +0
2023-06-06 2023-06-02 0.149 0 +0
2023-06-05 2023-06-01 0.158 0 +0
2023-06-02 2023-05-31 0.158 0 +0
2023-06-01 2023-05-30 0.160 0 +0
2023-05-31 2023-05-29 0.160 0 +0
2023-05-30 2023-05-25 0.160 0 +0
2023-05-29 2023-05-24 0.160 0 +0
2023-05-25 2023-05-23 0.165 0 +0
2023-05-24 2023-05-22 0.165 0 +0
2023-05-23 2023-05-19 0.168 0 +0
2023-05-22 2023-05-18 0.168 0 +0
2023-05-19 2023-05-17 0.168 0 +0
2023-05-18 2023-05-16 0.168 0 +0
2023-05-17 2023-05-15 0.168 0 +0
2023-05-16 2023-05-12 0.168 0 +0
2023-05-15 2023-05-11 0.168 0 +0
2023-05-12 2023-05-10 0.168 0 +0
2023-05-11 2023-05-09 0.168 0 +0
2023-05-10 2023-05-08 0.168 0 +0
2023-05-09 2023-05-05 0.168 0 +0
2023-05-08 2023-05-04 0.168 0 +0
2023-05-05 2023-05-03 0.168 0 +0
2023-05-04 2023-05-02 0.168 0 +0
2023-05-03 2023-04-28 0.193 0 +0
2023-05-02 2023-04-27 0.190 0 +0
2023-04-28 2023-04-26 0.190 0 +0
2023-04-27 2023-04-25 0.195 0 +0
2023-04-26 2023-04-24 0.195 0 +0
2023-04-25 2023-04-21 0.195 0 +0
2023-04-24 2023-04-20 0.215 0 +0
2023-04-21 2023-04-19 0.215 0 +0
2023-04-20 2023-04-18 0.215 0 +0
2023-04-19 2023-04-17 0.205 0 +0
2023-04-18 2023-04-14 0.200 0 +0
2023-04-17 2023-04-13 0.305 0 +0
2023-04-14 2023-04-12 0.305 0 +0
2023-04-13 2023-04-11 0.305 0 +0
2023-04-12 2023-04-06 0.305 0 +0
2023-04-11 2023-04-04 0.305 0 +0
2023-04-06 2023-04-03 0.305 0 +0
2023-04-04 2023-03-31 0.305 0 +0
2023-04-03 2023-03-30 0.305 0 +0
2023-03-31 2023-03-29 0.305 0 +0
2023-03-30 2023-03-28 0.305 0 +0
2023-03-29 2023-03-27 0.305 0 +0
2023-03-28 2023-03-24 0.305 0 +0
2023-03-27 2023-03-23 0.305 0 +0
2023-03-24 2023-03-22 0.305 0 +0
2023-03-23 2023-03-21 0.305 0 +0
2023-03-22 2023-03-20 0.305 0 +0
2023-03-21 2023-03-17 0.305 0 +0
2023-03-20 2023-03-16 0.305 0 +0
2023-03-17 2023-03-15 0.305 0 +0
2023-03-16 2023-03-14 0.305 0 +0
2023-03-15 2023-03-13 0.305 0 +0
2023-03-14 2023-03-10 0.305 0 +0
2023-03-13 2023-03-09 0.305 0 +0
2023-03-10 2023-03-08 0.305 0 +0
2023-03-09 2023-03-07 0.305 0 +0
2023-03-08 2023-03-06 0.305 0 +0
2023-03-07 2023-03-03 0.305 0 +0
2023-03-06 2023-03-02 0.305 0 +0
2023-03-03 2023-03-01 0.305 0 +0
2023-03-02 2023-02-28 0.305 0 +0
2023-03-01 2023-02-27 0.305 0 +0
2023-02-28 2023-02-24 0.305 0 +0
2023-02-27 2023-02-23 0.305 0 +0
2023-02-24 2023-02-22 0.305 0 +0
2023-02-23 2023-02-21 0.305 0 +0
2023-02-22 2023-02-20 0.305 0 +0
2023-02-21 2023-02-17 0.305 0 +0
2023-02-20 2023-02-16 0.305 0 +0
2023-02-17 2023-02-15 0.305 0 +0
2023-02-16 2023-02-14 0.305 0 +0
2023-02-15 2023-02-13 0.305 0 +0
2023-02-14 2023-02-10 0.305 0 +0
2023-02-13 2023-02-09 0.305 0 +0
2023-02-10 2023-02-08 0.305 0 +0
2023-02-09 2023-02-07 0.305 0 +0
2023-02-08 2023-02-06 0.305 0 +0
2023-02-07 2023-02-03 0.305 0 +0
2023-02-06 2023-02-02 0.305 0 +0
2023-02-03 2023-02-01 0.305 0 +0
2023-02-02 2023-01-31 0.305 0 +0
2023-02-01 2023-01-30 0.305 0 +0
2023-01-31 2023-01-27 0.305 0 +0
2023-01-30 2023-01-26 0.305 0 +0
2023-01-27 2023-01-20 0.305 0 +0
2023-01-26 2023-01-19 0.305 0 +0
2023-01-20 2023-01-18 0.305 0 +0
2023-01-19 2023-01-17 0.305 0 +0
2023-01-18 2023-01-16 0.305 0 +0
2023-01-17 2023-01-13 0.305 0 +0
2023-01-16 2023-01-12 0.305 0 +0
2023-01-13 2023-01-11 0.305 0 +0
2023-01-12 2023-01-10 0.305 0 +0
2023-01-11 2023-01-09 0.305 0 +0
2023-01-10 2023-01-06 0.305 0 +0
2023-01-09 2023-01-05 0.305 0 +0
2023-01-06 2023-01-04 0.305 0 +0
2023-01-05 2023-01-03 0.305 0 +0
2023-01-04 2022-12-30 0.305 0 +0
2023-01-03 2022-12-29 0.305 0 +0
2022-12-30 2022-12-28 0.305 0 +0
2022-12-29 2022-12-23 0.305 0 +0
2022-12-28 2022-12-22 0.305 0 +0
2022-12-23 2022-12-21 0.305 0 +0
2022-12-22 2022-12-20 0.305 0 +0
2022-12-21 2022-12-19 0.305 0 +0
2022-12-20 2022-12-16 0.305 0 +0
2022-12-19 2022-12-15 0.305 0 +0
2022-12-16 2022-12-14 0.305 0 +0
2022-12-15 2022-12-13 0.305 0 +0
2022-12-14 2022-12-12 0.305 0 +0
2022-12-13 2022-12-09 0.305 0 +0
2022-12-12 2022-12-08 0.305 0 +0
2022-12-09 2022-12-07 0.305 0 +0
2022-12-08 2022-12-06 0.305 0 +0
2022-12-07 2022-12-05 0.305 0 +0
2022-12-06 2022-12-02 0.305 0 +0
2022-12-05 2022-12-01 0.305 0 +0
2022-12-02 2022-11-30 0.305 0 +0
2022-12-01 2022-11-29 0.305 0 +0
2022-11-30 2022-11-28 0.305 0 +0
2022-11-29 2022-11-25 0.305 0 +0
2022-11-28 2022-11-24 0.305 0 +0
2022-11-25 2022-11-23 0.305 0 +0
2022-11-24 2022-11-22 0.305 0 +0
2022-11-23 2022-11-21 0.305 0 +0
2022-11-22 2022-11-18 0.305 0 +0
2022-11-21 2022-11-17 0.305 0 +0
2022-11-18 2022-11-16 0.305 0 +0
2022-11-17 2022-11-15 0.305 0 +0
2022-11-16 2022-11-14 0.305 0 +0
2022-11-15 2022-11-11 0.305 0 +0
2022-11-14 2022-11-10 0.305 0 +0
2022-11-11 2022-11-09 0.305 0 +0
2022-11-10 2022-11-08 0.305 0 +0
2022-11-09 2022-11-07 0.305 0 +0
2022-11-08 2022-11-04 0.305 0 +0
2022-11-07 2022-11-03 0.305 0 +0
2022-11-04 2022-11-02 0.305 0 +0
2022-11-03 2022-11-01 0.305 0 +0
2022-11-02 2022-10-31 0.305 0 +0
2022-11-01 2022-10-28 0.305 0 +0
2022-10-31 2022-10-27 0.305 0 -6,293
2019-11-20 2019-11-18 1.460 6,293 +293 0.00% 9,188
2019-10-10 2019-10-08 1.569 6,000 -308 0.00% 9,417
2019-09-09 2019-09-05 1.332 6,308 -1,598 0.00% 8,400
2016-12-12 2016-12-08 1.902 7,906 -5,256 0.00% 15,040
2016-12-02 2016-11-30 2.007 13,162 -5,257 0.01% 26,417
2016-10-13 2016-10-11 2.055 18,419 +10,513 0.02% 37,844
2016-10-05 2016-10-03 1.959 7,906 -14,718 0.01% 15,492
2016-08-24 2016-08-22 1.665 22,624 +14,718 0.02% 37,660
2015-07-07 2015-07-03 6.896 7,906 -2,102 0.01% 54,521
2015-06-16 2015-06-12 7.467 10,008 -1,725 0.01% 74,729
2015-06-11 2015-06-09 7.990 11,733 -1,051 0.01% 93,748
2015-06-08 2015-06-04 8.418 12,784 +1,051 0.01% 107,617
2015-06-05 2015-06-03 8.323 11,733 +1,010 0.01% 97,654
2015-05-20 2015-05-18 9.512 10,723 +630 0.01% 101,997
2015-05-18 2015-05-14 8.989 10,093 -2,018 0.01% 90,724
2015-05-13 2015-05-11 7.324 12,111 +2,103 0.01% 88,704
2015-05-08 2015-05-06 7.039 10,008 -2,103 0.01% 70,445
2015-04-23 2015-04-21 5.945 12,111 +2,103 0.01% 72,000
2015-04-10 2015-04-08 4.946 10,008 +2,102 0.01% 49,502
2015-03-27 2015-03-25 4.804 7,906 -4,205 0.01% 37,977
2015-03-24 2015-03-20 4.185 12,111 +4,205 0.01% 50,688
2015-02-09 2015-02-05 4.566 7,906 -4,205 0.01% 36,097
2015-01-08 2015-01-06 5.232 12,111 -2,103 0.01% 63,360
2015-01-07 2015-01-05 5.327 14,214 +2,103 0.01% 75,714
2014-12-22 2014-12-18 5.755 12,111 -1,051 0.01% 69,696
2014-12-12 2014-12-10 5.612 13,162 +4,205 0.01% 73,866
2014-12-04 2014-12-02 6.421 8,957 -4,205 0.01% 57,509
2014-12-03 2014-12-01 7.039 13,162 -4,206 0.01% 92,646
2014-11-26 2014-11-24 5.422 17,368 +2,103 0.02% 94,167
2014-10-22 2014-10-20 7.086 15,265 +2,103 0.02% 108,175
2014-10-14 2014-10-10 6.801 13,162 +2,102 0.01% 89,516
2014-09-05 2014-09-03 6.706 11,060 -4,205 0.01% 74,168
2014-09-04 2014-09-02 6.135 15,265 +2,103 0.02% 93,654
2014-08-27 2014-08-25 9.417 13,162 +4,205 0.01% 123,945
2014-08-25 2014-08-21 8.608 8,957 -1,051 0.01% 77,105
2014-08-20 2014-08-18 7.419 10,008 +2,102 0.01% 74,253
2014-08-07 2014-08-05 5.612 7,906 -1,051 0.01% 44,369
2014-07-31 2014-07-29 4.708 8,957 -2,103 0.01% 42,173
2014-07-14 2014-07-10 4.138 11,060 +2,103 0.01% 45,763
2014-07-10 2014-07-08 4.756 8,957 +1,051 0.01% 42,599
2013-11-15 2013-11-13 4.661 7,906 -631 0.01% 36,849
2013-08-09 2013-08-07 4.280 8,537 +4,206 0.01% 36,542
2013-01-24 2013-01-22 8.038 4,331 -6,308 0.00% 34,811
2013-01-23 2013-01-21 5.707 10,639 +6,308 0.01% 60,719
2012-05-18 2012-05-16 4.233 4,331 -4,206 0.00% 18,332
2011-05-25 2011-05-23 17.122 8,537 -118 0.01% 146,167
2011-01-07 2011-01-05 20.874 8,655 +1,066 0.01% 180,667
2011-01-06 2011-01-04 20.874 7,589 -1,066 0.01% 158,415
2011-01-04 2010-12-31 20.874 8,655 +1,066 0.01% 180,667
2010-12-29 2010-12-24 22.047 7,589 -1,066 0.01% 167,315
2010-11-19 2010-11-17 20.640 8,655 +1,066 0.01% 178,637
2010-11-08 2010-11-04 22.516 7,589 -1,066 0.01% 170,875
2010-11-05 2010-11-03 20.640 8,655 -133,238 0.01% 178,637
2010-10-14 2010-10-12 22.985 141,893 -25,795 0.15% 3,261,434
2010-10-11 2010-10-07 23.220 167,688 -1,066 0.18% 3,893,666
2010-09-15 2010-09-13 23.454 168,754 -1,109 0.18% 3,957,998
2010-08-26 2010-08-24 21.812 169,863 -1,705 0.18% 3,705,128
2010-08-25 2010-08-23 21.343 171,568 +1,705 0.19% 3,661,838
2010-08-24 2010-08-20 20.171 169,863 -1,066 0.18% 3,426,247
2010-06-28 2010-06-24 20.874 170,929 +4,264 0.19% 3,568,020
2010-04-22 2010-04-20 27.207 166,665 +1,066 0.19% 4,534,442
2010-04-20 2010-04-16 27.676 165,599 -4,264 0.19% 4,583,120
2010-04-15 2010-04-13 27.676 169,863 -39,737 0.20% 4,701,130
2010-04-14 2010-04-12 27.676 209,600 -344,585 0.24% 5,800,892
2010-03-23 2010-03-19 28.145 554,185 -640 0.73% 15,597,590
2010-03-19 2010-03-17 27.207 554,825 +640 0.73% 15,095,083
2010-03-10 2010-03-08 29.083 554,185 -6,396 0.73% 16,117,510
2010-03-09 2010-03-05 28.614 560,581 -2,132 0.74% 16,040,566
2010-03-05 2010-03-03 29.083 562,713 -6,395 0.74% 16,365,532
2010-03-03 2010-03-01 27.676 569,108 -853 0.75% 15,750,639
2010-03-01 2010-02-25 28.614 569,961 -2,132 0.75% 16,308,967
2010-02-26 2010-02-24 28.145 572,093 -8,527 0.75% 16,101,612
2010-02-24 2010-02-22 26.738 580,620 -40,504 0.77% 15,524,525
2010-01-26 2010-01-22 30.021 621,124 +21,318 0.83% 18,647,034
2010-01-25 2010-01-21 30.491 599,806 +5,329 0.80% 18,288,397
2010-01-22 2010-01-20 31.429 594,477 -105,567 0.80% 18,683,634
2010-01-21 2010-01-19 32.367 700,044 -69,838 0.94% 22,658,226
2010-01-18 2010-01-14 32.836 769,882 +213 1.03% 25,279,803
2010-01-15 2010-01-13 31.898 769,669 -1,066 1.03% 24,550,729
2010-01-14 2010-01-12 32.367 770,735 +2,985 1.03% 24,946,272
2010-01-13 2010-01-11 31.898 767,750 +1,066 1.03% 24,489,517
2010-01-12 2010-01-08 32.367 766,684 -1,492 1.03% 24,815,154
2010-01-11 2010-01-07 30.021 768,176 +23,449 1.03% 23,061,746
2010-01-08 2010-01-06 30.491 744,727 -21,318 1.00% 22,707,114
2010-01-07 2010-01-05 30.491 766,045 -21,318 1.07% 23,357,111
2009-12-30 2009-12-28 28.614 787,363 +10,659 1.10% 22,529,747
2009-12-28 2009-12-22 29.552 776,704 -7,887 1.08% 22,953,429
2009-12-22 2009-12-18 30.491 784,591 +1,364 1.13% 23,922,588
2009-12-11 2009-12-09 33.305 783,227 -4,903 1.20% 26,085,399
2009-12-10 2009-12-08 32.367 788,130 +7,248 1.21% 25,509,294
2009-12-09 2009-12-07 30.021 780,882 +8,527 1.20% 23,443,199
2009-12-08 2009-12-04 30.491 772,355 +21,318 1.19% 23,549,506
2009-12-07 2009-12-03 31.429 751,037 -25,581 1.15% 23,604,109
2009-11-20 2009-11-18 27.207 776,618 -10,659 1.28% 21,129,388
2009-11-19 2009-11-17 25.800 787,277 +10,659 1.30% 20,311,488
2009-11-17 2009-11-13 26.269 776,618 -1,065,905 1.30% 20,400,789
2009-11-16 2009-11-12 26.269 1,842,523 -4,264 3.08% 48,400,787
2009-11-13 2009-11-11 25.800 1,846,787 -1,274,823 3.09% 47,646,497
2009-11-11 2009-11-09 27.207 3,121,610 +14,923 5.31% 84,929,412
2009-11-10 2009-11-06 25.331 3,106,687 +3,965 5.29% 78,694,203
2009-11-09 2009-11-05 25.800 3,102,722 -21,318 5.28% 80,049,208
2009-11-05 2009-11-03 25.800 3,124,040 -2,132 5.44% 80,599,205
2009-11-04 2009-11-02 26.738 3,126,172 +1,066 5.44% 83,587,090
2009-11-03 2009-10-30 27.207 3,125,106 +7,462 5.44% 85,024,528
2009-10-30 2009-10-28 28.145 3,117,644 +11,725 6.26% 87,746,389
2009-10-29 2009-10-27 25.331 3,105,919 +21,318 6.24% 78,674,749
2009-10-28 2009-10-23 24.392 3,084,601 +3,411 6.20% 75,240,872
2009-10-27 2009-10-22 23.923 3,081,190 +3,410 6.19% 73,712,330
2009-10-23 2009-10-21 23.923 3,077,780 +4,264 6.18% 73,630,751
2009-10-22 2009-10-20 24.392 3,073,516 +6,396 6.64% 74,970,482
2009-09-24 2009-09-22 18.529 3,067,120 +213 7.91% 56,830,221
2009-09-23 2009-09-21 18.529 3,066,907 +213 7.91% 56,826,274
2009-09-22 2009-09-18 18.529 3,066,694 +1,791 7.91% 56,822,328
2009-09-21 2009-09-17 18.529 3,064,903 +42 7.91% 56,789,143
2009-09-18 2009-09-16 18.529 3,064,861 +768 7.91% 56,788,364
2009-09-17 2009-09-15 18.529 3,064,093 +85 7.91% 56,774,134
2009-09-16 2009-09-14 18.294 3,064,008 +43 7.91% 56,053,919
2009-09-15 2009-09-11 18.529 3,063,965 +213 7.91% 56,771,763
2009-09-14 2009-09-10 18.998 3,063,752 -10,446 7.91% 58,204,976
2009-09-11 2009-09-09 18.763 3,074,198 +3,624 7.93% 57,682,398
2009-09-10 2009-09-08 18.529 3,070,574 +384 7.92% 56,894,220
2009-09-09 2009-09-07 18.529 3,070,190 +11,298 7.92% 56,887,105
2009-09-08 2009-09-04 18.529 3,058,892 +1,706 7.89% 56,677,766
2009-09-07 2009-09-03 18.529 3,057,186 +2,132 7.89% 56,646,155
2009-09-04 2009-09-02 18.294 3,055,054 +895 7.88% 55,890,112
2009-09-03 2009-09-01 18.294 3,054,159 +2,174 7.88% 55,873,739
2009-09-02 2009-08-31 18.763 3,051,985 +640 7.88% 57,265,607
2009-08-31 2009-08-27 18.763 3,051,345 +213 7.87% 57,253,598
2009-08-28 2009-08-26 18.763 3,051,132 +2,132 7.87% 57,249,602
2009-08-26 2009-08-24 18.763 3,049,000 +3,198 7.87% 57,209,598
2009-08-25 2009-08-21 18.763 3,045,802 +5,329 7.86% 57,149,593
2009-08-21 2009-08-19 18.998 3,040,473 +2,985 7.85% 57,762,723
2009-08-20 2009-08-18 19.702 3,037,488 +1,492 7.84% 59,843,274
2009-08-19 2009-08-17 18.763 3,035,996 +213 7.83% 56,965,599
2009-08-18 2009-08-14 20.640 3,035,783 +63,699 7.83% 62,657,763
2009-08-13 2009-08-11 18.763 2,972,084 +1,705 7.67% 55,766,393
2009-08-12 2009-08-10 19.936 2,970,379 +9,593 7.66% 59,217,801
2009-08-11 2009-08-07 19.702 2,960,786 +1,279 7.64% 58,332,124
2009-08-10 2009-08-06 19.936 2,959,507 +2,132 7.64% 59,001,056
2009-08-07 2009-08-05 20.640 2,957,375 -1,705 7.63% 61,039,442
2009-08-05 2009-08-03 20.405 2,959,080 +426 7.64% 60,380,603
2009-08-04 2009-07-31 22.047 2,958,654 +1,705 7.63% 65,229,420
2009-08-03 2009-07-30 22.047 2,956,949 +2,345 7.63% 65,191,830
2009-07-31 2009-07-29 22.516 2,954,604 +7,249 7.62% 66,526,090
2009-07-30 2009-07-28 22.516 2,947,355 -3,198 7.61% 66,362,871
2009-07-29 2009-07-27 22.751 2,950,553 +1,066 7.61% 67,126,908
2009-07-28 2009-07-24 22.985 2,949,487 +4,477 7.61% 67,794,435
2009-07-27 2009-07-23 22.985 2,945,010 +3,155 7.60% 67,691,531
2009-07-24 2009-07-22 22.751 2,941,855 +7,248 7.59% 66,929,023
2009-07-23 2009-07-21 22.751 2,934,607 +1,535 7.57% 66,764,126
2009-07-22 2009-07-20 22.985 2,933,072 -427 7.57% 67,417,134
2009-07-21 2009-07-17 22.047 2,933,499 +640 7.57% 64,674,828
2009-07-20 2009-07-16 22.047 2,932,859 +639 7.57% 64,660,718
2009-07-14 2009-07-10 22.985 2,932,220 +4,904 7.57% 67,397,551
2009-07-13 2009-07-09 23.220 2,927,316 +2,771 7.55% 67,971,411
2009-07-10 2009-07-08 23.220 2,924,545 +10,659 7.55% 67,907,070
2009-07-09 2009-07-07 22.985 2,913,886 +2,985 7.52% 66,976,141
2009-07-08 2009-07-06 23.220 2,910,901 +3,197 7.51% 67,590,260
2009-07-07 2009-07-03 23.220 2,907,704 +4,051 7.50% 67,516,027
2009-07-06 2009-07-02 23.454 2,903,653 +5,542 7.49% 68,102,993
2009-07-02 2009-06-29 23.923 2,898,111 +2,559 7.48% 69,332,470
2009-06-30 2009-06-26 23.923 2,895,552 +4,050 7.47% 69,271,250
2009-06-29 2009-06-25 23.923 2,891,502 +5,330 7.48% 69,174,361
2009-06-26 2009-06-24 23.923 2,886,172 +4,178 7.47% 69,046,850
2009-06-25 2009-06-23 23.454 2,881,994 +1,492 7.46% 67,594,998
2009-06-24 2009-06-22 24.392 2,880,502 +5,330 7.45% 70,262,404
2009-06-23 2009-06-19 25.331 2,875,172 +21,829 7.44% 72,829,792
2009-06-22 2009-06-18 24.392 2,853,343 +6,822 7.38% 69,599,931
2009-06-19 2009-06-17 23.923 2,846,521 +5,756 7.37% 68,098,266
2009-06-18 2009-06-16 23.923 2,840,765 +4,051 7.35% 67,960,563
2009-06-17 2009-06-15 26.269 2,836,714 +17,694 7.34% 74,516,948
2009-06-16 2009-06-12 23.220 2,819,020 +3,709 7.29% 65,456,810
2009-06-15 2009-06-11 22.516 2,815,311 +30,016 7.28% 63,389,758
2009-06-12 2009-06-10 23.454 2,785,295 +3,624 7.21% 65,326,996
2009-06-11 2009-06-09 23.923 2,781,671 +3,198 7.20% 66,546,837
2009-06-10 2009-06-08 24.862 2,778,473 +8,058 7.19% 69,077,010
2009-06-09 2009-06-05 23.923 2,770,415 +2,984 7.17% 66,277,556
2009-06-05 2009-06-03 23.923 2,767,431 +9,594 7.16% 66,206,169
2009-06-04 2009-06-02 23.923 2,757,837 +213 7.14% 65,976,649
2009-06-03 2009-06-01 23.923 2,757,624 +1,705 7.14% 65,971,553
2009-06-02 2009-05-29 23.454 2,755,919 +1,492 7.13% 64,638,004
2009-06-01 2009-05-27 23.454 2,754,427 +1,493 7.13% 64,603,010
2009-05-29 2009-05-26 22.985 2,752,934 +213 7.12% 63,276,633
2009-05-27 2009-05-25 22.985 2,752,721 +1,492 7.12% 63,271,737
2009-05-26 2009-05-22 22.985 2,751,229 +3,752 7.12% 63,237,443
2009-05-25 2009-05-21 22.985 2,747,477 +4,093 7.11% 63,151,203
2009-05-22 2009-05-20 22.047 2,743,384 +1,535 7.10% 60,483,364
2009-05-21 2009-05-19 21.109 2,741,849 +2,132 7.09% 57,877,202
2009-05-20 2009-05-18 21.109 2,739,717 +2,174 7.09% 57,832,198
2009-05-19 2009-05-15 21.109 2,737,543 +1,493 7.08% 57,786,308
2009-05-18 2009-05-14 20.874 2,736,050 +2,771 7.08% 57,113,072
2009-05-15 2009-05-13 21.578 2,733,279 +85,230 7.07% 58,978,440
2009-05-14 2009-05-12 21.109 2,648,049 +213 6.85% 55,897,195
2009-05-13 2009-05-11 21.109 2,647,836 +2,132 6.85% 55,892,699
2009-05-12 2009-05-08 21.109 2,645,704 +49,884 6.85% 55,847,695
2009-05-11 2009-05-07 16.887 2,595,820 +8,954 6.72% 43,835,762
2009-05-08 2009-05-06 17.356 2,586,866 +4,477 6.69% 44,898,015
2009-05-07 2009-05-05 17.825 2,582,389 +4,476 6.68% 46,031,671
2009-05-06 2009-05-04 17.825 2,577,913 +24,090 6.67% 45,951,885
2009-05-05 2009-04-30 16.887 2,553,823 -2,132 6.61% 43,126,556
2009-05-04 2009-04-29 17.356 2,555,955 +3,411 6.61% 44,361,519
2009-04-30 2009-04-28 17.591 2,552,544 +5,756 6.60% 44,900,997
2009-04-29 2009-04-27 17.825 2,546,788 -1,066 6.59% 45,397,075
2009-04-28 2009-04-24 17.825 2,547,854 -2,132 6.59% 45,416,077
2009-04-27 2009-04-23 18.294 2,549,986 +7,248 6.60% 46,650,240
2009-04-24 2009-04-22 18.294 2,542,738 -5,329 6.58% 46,517,643
2009-04-23 2009-04-21 18.294 2,548,067 +4,263 6.59% 46,615,134
2009-04-22 2009-04-20 18.294 2,543,804 -4,263 6.58% 46,537,145
2009-04-17 2009-04-15 18.998 2,548,067 +5,329 6.59% 48,408,023
2009-04-16 2009-04-14 19.232 2,542,738 +4,051 6.58% 48,903,163
2009-04-15 2009-04-09 18.998 2,538,687 +10,659 6.57% 48,229,823
2009-04-14 2009-04-08 18.998 2,528,028 +2,558 6.54% 48,027,324
2009-04-09 2009-04-07 19.232 2,525,470 +2,132 6.53% 48,571,057
2009-04-08 2009-04-06 19.232 2,523,338 +3,411 6.53% 48,530,053
2009-04-07 2009-04-03 18.998 2,519,927 +3,410 6.52% 47,873,421
2009-04-06 2009-04-02 19.232 2,516,517 +3,198 6.51% 48,398,868
2009-04-03 2009-04-01 19.232 2,513,319 +3,411 6.50% 48,337,363
2009-04-02 2009-03-31 18.998 2,509,908 +5,756 6.49% 47,683,081
2009-04-01 2009-03-30 18.998 2,504,152 +426 6.48% 47,573,729
2009-03-30 2009-03-26 19.232 2,503,726 +3,198 6.48% 48,152,866
2009-03-27 2009-03-25 19.467 2,500,528 +640 6.47% 48,677,840
2009-03-26 2009-03-24 19.702 2,499,888 +2,771 6.47% 49,251,711
2009-03-25 2009-03-23 19.702 2,497,117 +2,814 6.46% 49,197,118
2009-03-24 2009-03-20 18.763 2,494,303 +7,888 6.45% 46,801,598
2009-03-23 2009-03-19 15.949 2,486,415 +3,155 6.43% 39,655,554
2009-03-20 2009-03-18 17.591 2,483,260 +1,066 6.43% 43,682,244
2009-03-19 2009-03-17 17.356 2,482,194 +17,779 6.42% 43,081,313
2009-03-18 2009-03-16 18.998 2,464,415 +18,206 6.38% 46,818,808
2009-03-17 2009-03-13 19.936 2,446,209 +5,969 6.33% 48,767,891
2009-03-16 2009-03-12 20.171 2,440,240 +15,647 6.31% 49,221,232
2009-03-13 2009-03-11 20.640 2,424,593 +6,268 6.27% 50,042,962
2009-03-12 2009-03-10 20.874 2,418,325 +16,201 6.26% 50,480,792
2009-03-11 2009-03-09 21.578 2,402,124 +2,175 6.22% 51,832,808
2009-03-10 2009-03-06 22.282 2,399,949 +3,581 6.21% 53,474,546
2009-03-09 2009-03-05 22.751 2,396,368 +5,756 6.20% 54,518,856
2009-03-06 2009-03-04 22.751 2,390,612 +1,791 6.19% 54,387,903
2009-03-05 2009-03-03 22.985 2,388,821 +3,325 6.18% 54,907,437
2009-03-04 2009-03-02 22.985 2,385,496 +6,140 6.17% 54,831,011
2009-03-03 2009-02-27 23.220 2,379,356 +7,547 6.16% 55,247,942
2009-03-02 2009-02-26 23.454 2,371,809 +3,965 6.14% 55,628,993
2009-02-27 2009-02-25 23.454 2,367,844 +7,845 6.13% 55,535,997
2009-02-26 2009-02-24 22.985 2,359,999 +5,287 6.11% 54,244,958
2009-02-25 2009-02-23 23.454 2,354,712 +4,903 6.09% 55,227,996
2009-02-24 2009-02-20 23.923 2,349,809 +7,504 6.08% 56,215,260
2009-02-23 2009-02-19 24.392 2,342,305 +1,066 6.06% 57,134,479
2009-02-20 2009-02-18 24.392 2,341,239 +7,546 6.06% 57,108,477
2009-02-19 2009-02-17 24.392 2,333,693 +9,636 6.04% 56,924,411
2009-02-18 2009-02-16 23.923 2,324,057 +5,799 6.01% 55,599,186
2009-02-17 2009-02-13 23.923 2,318,258 +7,035 6.00% 55,460,455
2009-02-16 2009-02-12 24.392 2,311,223 +8,314 5.98% 56,376,314
2009-02-13 2009-02-11 24.392 2,302,909 +3,880 5.96% 56,173,515
2009-02-12 2009-02-10 23.923 2,299,029 +9,593 5.95% 55,000,433
2009-02-11 2009-02-09 24.392 2,289,436 +9,934 5.92% 55,844,876
2009-02-10 2009-02-06 23.923 2,279,502 +6,396 5.90% 54,533,282
2009-02-09 2009-02-05 23.923 2,273,106 +7,887 5.88% 54,380,268
2009-02-06 2009-02-04 24.392 2,265,219 +5,330 5.86% 55,254,165
2009-02-05 2009-02-03 24.392 2,259,889 +1,321 5.85% 55,124,154
2009-02-04 2009-02-02 24.862 2,258,568 +13,431 5.84% 56,151,391
2009-02-03 2009-01-30 24.862 2,245,137 +12,876 5.81% 55,817,477
2009-01-30 2009-01-23 25.331 2,232,261 +3,624 5.78% 56,544,480
2009-01-29 2009-01-22 25.331 2,228,637 +5,116 5.77% 56,452,682
2009-01-23 2009-01-21 25.331 2,223,521 +11,555 5.75% 56,323,091
2009-01-22 2009-01-20 25.800 2,211,966 +2,174 5.72% 57,067,996
2009-01-21 2009-01-19 25.800 2,209,792 +1,535 5.72% 57,011,907
2009-01-20 2009-01-16 24.862 2,208,257 +4,775 5.71% 54,900,584
2009-01-19 2009-01-15 24.862 2,203,482 +2,559 5.70% 54,781,871
2009-01-16 2009-01-14 25.800 2,200,923 +9,593 5.69% 56,783,090
2009-01-15 2009-01-13 25.331 2,191,330 +5,969 5.67% 55,507,674
2009-01-14 2009-01-12 26.269 2,185,361 +7,674 5.65% 57,406,715
2009-01-13 2009-01-09 26.738 2,177,687 +6,183 5.63% 58,226,649
2009-01-12 2009-01-08 27.676 2,171,504 +12,577 5.62% 60,098,569
2009-01-09 2009-01-07 27.676 2,158,927 +9,636 5.59% 59,750,487
2009-01-08 2009-01-06 28.614 2,149,291 +3,283 5.56% 61,500,201
2009-01-07 2009-01-05 28.614 2,146,008 +28,652 5.55% 61,406,261
2009-01-06 2009-01-02 26.738 2,117,356 +13,217 5.48% 56,613,528
2009-01-05 2008-12-31 26.738 2,104,139 +4,263 5.44% 56,260,134
2009-01-02 2008-12-29 26.269 2,099,876 +6,097 5.43% 55,161,131
2008-12-30 2008-12-24 26.269 2,093,779 +8,314 5.42% 55,000,970
2008-12-23 2008-12-19 26.269 2,085,465 +3,028 5.40% 54,782,572
2008-12-22 2008-12-18 27.207 2,082,437 +4,562 5.39% 56,656,709
2008-12-19 2008-12-17 27.207 2,077,875 +2,387 5.38% 56,532,591
2008-12-18 2008-12-16 27.207 2,075,488 +682 5.37% 56,467,648
2008-12-17 2008-12-15 27.207 2,074,806 +896 5.37% 56,449,093
2008-12-12 2008-12-10 27.207 2,073,910 +3,198 5.37% 56,424,716
2008-12-11 2008-12-09 27.676 2,070,712 -512 5.36% 57,309,048
2008-12-10 2008-12-08 27.676 2,071,224 +8,527 5.36% 57,323,218
2008-12-08 2008-12-04 27.207 2,062,697 +6,438 5.34% 56,119,645
2008-12-05 2008-12-03 27.207 2,056,259 +4,392 5.32% 55,944,487
2008-12-04 2008-12-02 27.207 2,051,867 +7,163 5.31% 55,824,994
2008-12-03 2008-12-01 27.676 2,044,704 +4,007 5.29% 56,589,250
2008-12-02 2008-11-28 28.145 2,040,697 +7,931 5.28% 57,435,613
2008-12-01 2008-11-27 27.676 2,032,766 +2,345 5.26% 56,258,854
2008-11-28 2008-11-26 28.614 2,030,421 +9,636 5.25% 58,098,834
2008-11-27 2008-11-25 28.614 2,020,785 +11,298 5.23% 57,823,107
2008-11-26 2008-11-24 28.614 2,009,487 +43 5.20% 57,499,824
2008-11-25 2008-11-21 28.614 2,009,444 +12,748 5.20% 57,498,594
2008-11-24 2008-11-20 28.145 1,996,696 +4,136 5.46% 56,197,200
2008-11-21 2008-11-19 28.614 1,992,560 +7,205 5.45% 57,015,472
2008-11-20 2008-11-18 28.614 1,985,355 +1,151 5.43% 56,809,307
2008-11-19 2008-11-17 28.614 1,984,204 +7,334 5.43% 56,776,372
2008-11-18 2008-11-14 30.021 1,976,870 +9,252 5.41% 59,348,475
2008-11-17 2008-11-13 29.552 1,967,618 +6,395 5.38% 58,147,737
2008-11-14 2008-11-12 30.021 1,961,223 +299 5.36% 58,878,730
2008-11-13 2008-11-11 30.021 1,960,924 +1,492 5.36% 58,869,754
2008-11-12 2008-11-10 30.491 1,959,432 +5,415 5.36% 59,744,102
2008-11-11 2008-11-07 29.083 1,954,017 +18,248 5.34% 56,829,196
2008-11-07 2008-11-05 30.491 1,935,769 +2,516 5.29% 59,022,604
2008-11-03 2008-10-30 26.738 1,933,253 +26,434 5.29% 51,691,012
2008-10-31 2008-10-29 26.738 1,906,819 +3,198 5.21% 50,984,223
2008-10-30 2008-10-28 26.269 1,903,621 +21,361 5.21% 50,005,756
2008-10-29 2008-10-27 25.331 1,882,260 +12,492 5.15% 47,678,749
2008-10-28 2008-10-24 27.676 1,869,768 +7,419 5.11% 51,747,720
2008-10-27 2008-10-23 28.614 1,862,349 +15,093 5.09% 53,289,591
2008-10-24 2008-10-22 29.083 1,847,256 +5,756 5.05% 53,724,237
2008-10-23 2008-10-21 29.552 1,841,500 +7,760 5.04% 54,420,654
2008-10-22 2008-10-20 29.552 1,833,740 +5,628 5.01% 54,191,328
2008-10-21 2008-10-17 29.083 1,828,112 +8,996 5.57% 53,167,467
2008-10-20 2008-10-16 28.614 1,819,116 +2,132 5.54% 52,052,514
2008-10-17 2008-10-15 30.960 1,816,984 +21,360 5.53% 56,253,108
2008-10-16 2008-10-14 31.429 1,795,624 +6,140 5.47% 56,434,111
2008-10-15 2008-10-13 30.960 1,789,484 +21,403 5.45% 55,401,719
2008-10-14 2008-10-10 29.083 1,768,081 +4,349 5.38% 51,421,570
2008-10-13 2008-10-09 32.367 1,763,732 +21,574 5.37% 57,086,467
2008-10-10 2008-10-08 31.898 1,742,158 +12,962 5.31% 55,570,964
2008-10-09 2008-10-06 32.836 1,729,196 +10,659 5.27% 56,779,785
2008-10-08 2008-10-03 32.836 1,718,537 +5,286 5.23% 56,429,787
2008-10-06 2008-10-02 32.836 1,713,251 +2,004 5.22% 56,256,216
2008-10-03 2008-09-30 32.836 1,711,247 +26,264 5.21% 56,190,413
2008-10-02 2008-09-29 32.836 1,684,983 +26,648 5.13% 55,328,009
2008-09-30 2008-09-26 32.836 1,658,335 -9,380 5.05% 54,452,997
2008-09-29 2008-09-25 32.836 1,667,715 +554 5.08% 54,760,998
2008-09-26 2008-09-24 32.836 1,667,161 +2,132 5.08% 54,742,807
2008-09-25 2008-09-23 32.836 1,665,029 +30,698 5.07% 54,672,801
2008-09-24 2008-09-22 32.836 1,634,331 +16,202 4.98% 53,664,803
2008-09-23 2008-09-19 32.836 1,618,129 +38,586 4.93% 53,132,795
2008-09-22 2008-09-18 32.367 1,579,543 +58,198 4.81% 51,124,848
2008-09-19 2008-09-17 31.898 1,521,345 +21,744 4.63% 48,527,521
2008-09-18 2008-09-16 32.367 1,499,601 +35,815 4.57% 48,537,376
2008-09-17 2008-09-12 32.836 1,463,786 +11,298 4.46% 48,064,797
2008-09-16 2008-09-11 32.836 1,452,488 +18,974 4.42% 47,693,816
2008-09-12 2008-09-10 32.836 1,433,514 +19,911 4.37% 47,070,787
2008-09-11 2008-09-09 32.836 1,413,603 +4,690 4.30% 46,416,991
2008-09-10 2008-09-08 32.836 1,408,913 +4,690 4.29% 46,262,990
2008-09-09 2008-09-05 32.836 1,404,223 +22,171 4.28% 46,108,989
2008-09-08 2008-09-04 32.836 1,382,052 +21,104 4.21% 45,380,984
2008-09-05 2008-09-03 32.836 1,360,948 +8,741 4.14% 44,688,014
2008-09-04 2008-09-02 32.836 1,352,207 +16,202 4.12% 44,400,995
2008-09-03 2008-09-01 32.367 1,336,005 +13,259 4.07% 43,242,287
2008-09-02 2008-08-29 32.836 1,322,746 +4,477 4.03% 43,433,615
2008-09-01 2008-08-28 32.836 1,318,269 +15,989 4.01% 43,286,609
2008-08-27 2008-08-25 32.836 1,302,280 +29,206 3.97% 42,761,595
2008-08-12 2008-08-08 32.836 1,273,074 -128 5.48% 41,802,588
2008-08-11 2008-08-07 32.836 1,273,202 +13,643 5.48% 41,806,791
2008-08-08 2008-08-05 32.836 1,259,559 +8,144 5.42% 41,358,810
2008-08-07 2008-08-04 33.305 1,251,415 +37,093 5.38% 41,678,414
2008-08-05 2008-08-01 33.305 1,214,322 +1,535 5.22% 40,443,031
2008-08-04 2008-07-31 33.305 1,212,787 +13,857 5.22% 40,391,908
2008-08-01 2008-07-30 33.774 1,198,930 +5,756 5.16% 40,492,800
2008-07-31 2008-07-29 33.774 1,193,174 +11,938 5.13% 40,298,396
2008-07-30 2008-07-28 33.774 1,181,236 +17,268 5.08% 39,895,201
2008-07-29 2008-07-25 32.836 1,163,968 +213 5.01% 38,219,989
2008-07-28 2008-07-24 32.836 1,163,755 +13,004 5.01% 38,212,995
2008-07-25 2008-07-23 32.836 1,150,751 +13,430 4.95% 37,785,997
2008-07-24 2008-07-22 32.836 1,137,321 +7,675 4.89% 37,345,010
2008-07-23 2008-07-21 32.836 1,129,646 +19,186 4.86% 37,092,994
2008-07-22 2008-07-18 33.305 1,110,460 +12,706 4.78% 36,983,904
2008-07-21 2008-07-17 32.836 1,097,754 +21,318 4.72% 36,045,790
2008-07-18 2008-07-16 33.305 1,076,436 +5,543 4.63% 35,850,733
2008-07-17 2008-07-15 32.836 1,070,893 +4,263 4.61% 35,163,784
2008-07-16 2008-07-14 35.181 1,066,630 +6,396 4.59% 37,525,505
2008-07-15 2008-07-11 35.181 1,060,234 +4,178 5.15% 37,300,484
2008-07-14 2008-07-10 34.712 1,056,056 +6,822 5.13% 36,658,117
2008-07-11 2008-07-09 33.305 1,049,234 +25,624 5.10% 34,944,770
2008-07-10 2008-07-08 32.836 1,023,610 +9,124 4.97% 33,611,202
2008-07-09 2008-07-07 34.243 1,014,486 +2,132 4.93% 34,739,247
2008-07-08 2008-07-04 34.243 1,012,354 +13,430 6.88% 34,666,240
2008-07-07 2008-07-03 34.243 998,924 +30,698 6.79% 34,206,354
2008-07-04 2008-07-02 34.712 968,226 +2,687 6.58% 33,609,337
2008-07-03 2008-06-30 35.650 965,539 +11,511 6.56% 34,421,904
2008-07-02 2008-06-27 36.120 954,028 +2,217 6.48% 34,459,052
2008-06-30 2008-06-26 36.589 951,811 +23,024 6.47% 34,825,455
2008-06-27 2008-06-25 36.589 928,787 +6,395 6.31% 33,983,039
2008-06-26 2008-06-24 36.589 922,392 +14,070 6.27% 33,749,055
2008-06-25 2008-06-23 36.589 908,322 +2,857 6.17% 33,234,253
2008-06-24 2008-06-20 36.589 905,465 -10,403 6.15% 33,129,719
2008-06-23 2008-06-19 36.589 915,868 +5,287 6.22% 33,510,350
2008-06-19 2008-06-17 37.527 910,581 +3,197 6.19% 34,171,186
2008-06-18 2008-06-16 37.996 907,384 +4,520 6.16% 34,476,853
2008-06-17 2008-06-13 35.181 902,864 +40,035 7.11% 31,763,992
2008-06-16 2008-06-12 36.589 862,829 +33,470 6.80% 31,569,726
2008-06-13 2008-06-11 38.465 829,359 +20,465 6.53% 31,901,264
2008-06-12 2008-06-10 39.872 808,894 +19,186 6.37% 32,252,399
2008-06-11 2008-06-06 42.687 789,708 +14,923 6.22% 33,710,051
2008-06-10 2008-06-05 41.279 774,785 +6,395 6.10% 31,982,717
2008-06-06 2008-06-04 40.810 768,390 -106,590 6.05% 31,358,295
2008-06-05 2008-06-03 41.279 874,980 -6,396 6.89% 36,118,714
2008-06-04 2008-06-02 36.589 881,376 -175,661 6.94% 32,248,336
2008-06-03 2008-05-30 36.589 1,057,037 -212,371 8.33% 38,675,530
2008-06-02 2008-05-29 31.898 1,269,408 +31,636 10.00% 40,491,291
2008-05-30 2008-05-28 30.491 1,237,772 +18,846 9.75% 37,740,313
2008-05-29 2008-05-27 30.491 1,218,926 +5,457 9.60% 37,165,688
2008-05-28 2008-05-26 30.491 1,213,469 +21,318 9.56% 36,999,301
2008-05-26 2008-05-22 30.021 1,192,151 +19,613 11.70% 35,790,084
2008-05-23 2008-05-21 30.491 1,172,538 +4,263 11.51% 35,751,294
2008-05-22 2008-05-20 31.429 1,168,275 -2,131 11.47% 36,717,353
2008-05-16 2008-05-14 32.836 1,170,406 -384 11.49% 38,431,387
2008-04-22 2008-04-18 29.552 1,170,790 +2,132 11.49% 34,599,597
2008-04-21 2008-04-17 30.021 1,168,658 -4,264 11.47% 35,084,791
2008-04-18 2008-04-16 28.145 1,172,922 -2,004 11.51% 33,012,002
2008-04-17 2008-04-15 30.021 1,174,926 +1,066 11.53% 35,272,965
2008-04-16 2008-04-14 31.429 1,173,860 +2,345 11.52% 36,892,883
2008-04-14 2008-04-10 29.083 1,171,515 +853 11.50% 34,071,482
2008-04-10 2008-04-08 30.491 1,170,662 -1,279 11.49% 35,694,094
2008-04-09 2008-04-07 33.774 1,171,941 -11,938 11.50% 39,581,270
2008-04-08 2008-04-03 27.676 1,183,879 +3,837 11.62% 32,765,048
2008-03-26 2008-03-20 23.923 1,180,042 +7,760 11.58% 28,230,536
2008-02-28 2008-02-26 24.862 1,172,282 +2,131 11.51% 29,144,691
2008-02-12 2008-02-06 24.862 1,170,151 +3,880 11.49% 29,091,711
2008-01-15 2008-01-11 23.220 1,166,271 +1,706 11.45% 27,080,468
2008-01-14 2008-01-10 23.454 1,164,565 +383 11.43% 27,313,995
2008-01-11 2008-01-09 23.454 1,164,182 +7,249 11.43% 27,305,012
2008-01-10 2008-01-08 23.454 1,156,933 +11,085 11.36% 27,134,992
2008-01-09 2008-01-07 23.454 1,145,848 +10,275 11.25% 26,875,002
2008-01-08 2008-01-04 23.454 1,135,573 +21,958 11.15% 26,634,009
2008-01-03 2007-12-31 23.454 1,113,615 +853 10.93% 26,119,001
2008-01-02 2007-12-27 22.985 1,112,762 +11,384 10.92% 25,577,014
2007-12-04 2007-11-30 23.454 1,101,378 +2,771 10.81% 25,831,991
2007-12-03 2007-11-29 23.454 1,098,607 +16,628 10.78% 25,766,999
2007-11-29 2007-11-27 23.454 1,081,979 +3,752 10.62% 25,377,002
2007-11-28 2007-11-26 24.392 1,078,227 +1,109 10.58% 26,300,562
2007-11-27 2007-11-23 23.454 1,077,118 +4,476 10.57% 25,262,991
2007-11-21 2007-11-19 24.392 1,072,642 +46,559 10.53% 26,164,330
2007-11-13 2007-11-09 25.331 1,026,083 +30,016 10.07% 25,991,284
2007-11-12 2007-11-08 24.392 996,067 +47,667 9.78% 24,296,481
2007-11-02 2007-10-31 24.862 948,400 -1,918 9.31% 23,578,648
2007-10-10 2007-10-08 26.738 950,318 -11,725 9.33% 25,409,452
2007-10-08 2007-10-04 27.207 962,043 -1,066 9.44% 26,174,233
2007-10-05 2007-10-03 26.738 963,109 +2,132 9.45% 25,751,455
2007-09-27 2007-09-24 27.207 960,977 +1,705 9.43% 26,145,230
2007-09-25 2007-09-21 28.145 959,272 +853 9.42% 26,998,802
2007-09-24 2007-09-20 27.676 958,419 +1,279 9.41% 26,525,215
2007-09-21 2007-09-19 27.207 957,140 -2,004 9.39% 26,040,837
2007-09-19 2007-09-17 26.738 959,144 +725 9.41% 25,645,440
2007-09-18 2007-09-14 28.145 958,419 -1,066 9.41% 26,974,795
2007-09-17 2007-09-13 28.145 959,485 -853 9.42% 27,004,797
2007-09-14 2007-09-12 26.269 960,338 +512 9.43% 25,226,885
2007-09-13 2007-09-11 25.331 959,826 +1,918 9.42% 24,312,955
2007-09-12 2007-09-10 27.207 957,908 +16,202 9.40% 26,061,732
2007-09-11 2007-09-07 24.862 941,706 +13,857 9.24% 23,412,225
2007-09-10 2007-09-06 24.862 927,849 +7,674 9.11% 23,067,719
2007-09-07 2007-09-05 24.862 920,175 +12,578 9.03% 22,876,932
2007-08-29 2007-08-27 25.800 907,597 -4,263 8.91% 23,415,704
2007-08-28 2007-08-24 25.331 911,860 +4,263 8.95% 23,097,948
2007-08-23 2007-08-21 25.800 907,597 -6,822 8.91% 23,415,704
2007-08-21 2007-08-17 18.763 914,419 +1,919 8.98% 17,157,607
2007-08-20 2007-08-16 21.578 912,500 -8,527 8.96% 19,689,840
2007-08-17 2007-08-15 21.578 921,027 +213 9.04% 19,873,835
2007-08-16 2007-08-14 22.516 920,814 -4,264 9.04% 20,733,119
2007-08-15 2007-08-13 22.047 925,078 +15,605 9.08% 20,395,187
2007-08-14 2007-08-10 21.343 909,473 +1,450 8.93% 19,411,214
2007-08-13 2007-08-09 23.220 908,023 -5,756 8.91% 21,084,025
2007-08-10 2007-08-08 22.985 913,779 -2,771 8.97% 21,003,358
2007-08-09 2007-08-07 21.578 916,550 +10,659 9.00% 19,777,231
2007-08-07 2007-08-03 27.676 905,891 -2,132 8.89% 25,071,449
2007-08-06 2007-08-02 26.738 908,023 +3,198 8.91% 24,278,575
2007-08-01 2007-07-30 27.676 904,825 -1,024 8.88% 25,041,947
2007-07-31 2007-07-27 28.145 905,849 +16,373 8.89% 25,495,207
2007-07-30 2007-07-26 30.021 889,476 +1,065 8.73% 26,703,346
2007-07-26 2007-07-24 31.898 888,411 +2,942 8.72% 28,338,334
2007-07-25 2007-07-23 33.774 885,469 +2,686 8.69% 29,905,932
2007-07-23 2007-07-19 27.207 882,783 -17,438 8.66% 24,017,812
2007-07-20 2007-07-18 26.738 900,221 -3,880 8.84% 24,069,966
2007-07-18 2007-07-16 23.923 904,101 -2,089 8.87% 21,629,108
2007-07-13 2007-07-11 25.331 906,190 -2,132 8.89% 22,954,324
2007-07-12 2007-07-10 25.800 908,322 +276,837 8.92% 23,434,409
2007-07-11 2007-07-09 27.207 631,485 -21,318 6.20% 17,180,766
2007-07-10 2007-07-06 23.923 652,803 +1,706 6.41% 15,617,223
2007-07-06 2007-07-04 24.392 651,097 +50,310 6.39% 15,881,829
2007-07-05 2007-07-03 23.454 600,787 -234,414 5.90% 14,091,006
2007-07-04 2007-06-29 24.862 835,201 +102,327 8.20% 20,764,351
2007-07-03 2007-06-28 25.331 732,874 +18,462 7.19% 18,564,128
2007-06-29 2007-06-27 25.800 714,412 +21,318 7.01% 18,431,595
2007-06-27 2007-06-25 27.207 693,094 +21,318 6.80% 18,856,957
2007-06-26 2007-06-22 27.676 671,776 6.59% 18,592,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top