History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.062 26 +0 0.00% 2
2025-10-13 2025-10-09 0.060 26 +0 0.00% 2
2025-10-10 2025-10-08 0.056 26 +0 0.00% 1
2025-10-09 2025-10-06 0.056 26 +0 0.00% 1
2025-10-08 2025-10-03 0.054 26 +0 0.00% 1
2025-10-06 2025-10-02 0.058 26 +0 0.00% 2
2025-10-03 2025-09-30 0.054 26 +0 0.00% 1
2025-10-02 2025-09-29 0.054 26 +0 0.00% 1
2025-09-30 2025-09-26 0.058 26 +0 0.00% 2
2025-09-29 2025-09-25 0.057 26 +0 0.00% 1
2025-09-26 2025-09-24 0.065 26 +0 0.00% 2
2025-09-25 2025-09-23 0.063 26 +0 0.00% 2
2025-09-24 2025-09-22 0.057 26 +0 0.00% 1
2025-09-23 2025-09-19 0.062 26 +0 0.00% 2
2025-09-22 2025-09-18 0.071 26 +0 0.00% 2
2025-09-19 2025-09-17 0.067 26 +0 0.00% 2
2025-09-18 2025-09-16 0.052 26 +0 0.00% 1
2025-09-17 2025-09-15 0.056 26 +0 0.00% 1
2025-09-16 2025-09-12 0.062 26 +0 0.00% 2
2025-09-15 2025-09-11 0.066 26 +0 0.00% 2
2025-09-12 2025-09-10 0.051 26 +0 0.00% 1
2025-09-11 2025-09-09 0.060 26 +0 0.00% 2
2025-09-10 2025-09-08 0.129 26 +0 0.00% 3
2025-09-09 2025-09-05 0.159 26 +0 0.00% 4
2025-09-08 2025-09-04 0.167 26 +0 0.00% 4
2025-09-05 2025-09-03 0.172 26 +0 0.00% 4
2025-09-04 2025-09-02 0.177 26 +0 0.00% 5
2025-09-03 2025-09-01 0.217 26 +0 0.00% 6
2025-09-02 2025-08-29 0.136 26 +0 0.00% 4
2025-09-01 2025-08-28 0.116 26 +0 0.00% 3
2025-08-29 2025-08-27 0.116 26 +0 0.00% 3
2025-08-28 2025-08-26 0.113 26 +0 0.00% 3
2025-08-27 2025-08-25 0.124 26 +0 0.00% 3
2025-08-26 2025-08-22 0.124 26 +0 0.00% 3
2025-08-25 2025-08-21 0.124 26 +0 0.00% 3
2025-08-22 2025-08-20 0.127 26 +0 0.00% 3
2025-08-21 2025-08-19 0.127 26 +0 0.00% 3
2025-08-20 2025-08-18 0.127 26 +0 0.00% 3
2025-08-19 2025-08-15 0.120 26 +0 0.00% 3
2025-08-18 2025-08-14 0.116 26 +0 0.00% 3
2025-08-15 2025-08-13 0.126 26 +0 0.00% 3
2025-08-14 2025-08-12 0.137 26 +0 0.00% 4
2025-08-13 2025-08-11 0.135 26 +0 0.00% 4
2025-08-12 2025-08-08 0.137 26 +0 0.00% 4
2025-08-11 2025-08-07 0.137 26 +0 0.00% 4
2025-08-08 2025-08-06 0.137 26 +0 0.00% 4
2025-08-07 2025-08-05 0.137 26 +0 0.00% 4
2025-08-06 2025-08-04 0.137 26 +0 0.00% 4
2025-08-05 2025-08-01 0.137 26 +0 0.00% 4
2025-08-04 2025-07-31 0.137 26 +0 0.00% 4
2025-08-01 2025-07-30 0.134 26 +0 0.00% 3
2025-07-31 2025-07-29 0.126 26 +0 0.00% 3
2025-07-30 2025-07-28 0.126 26 +0 0.00% 3
2025-07-29 2025-07-25 0.126 26 +0 0.00% 3
2025-07-28 2025-07-24 0.130 26 +0 0.00% 3
2025-07-25 2025-07-23 0.160 26 +0 0.00% 4
2025-07-24 2025-07-22 0.100 26 +0 0.00% 3
2025-07-23 2025-07-21 0.098 26 +0 0.00% 3
2025-07-22 2025-07-18 0.098 26 +0 0.00% 3
2025-07-21 2025-07-17 0.098 26 +0 0.00% 3
2025-07-18 2025-07-16 0.098 26 +0 0.00% 3
2025-07-17 2025-07-15 0.098 26 +0 0.00% 3
2025-07-16 2025-07-14 0.098 26 +0 0.00% 3
2025-07-15 2025-07-11 0.098 26 +0 0.00% 3
2025-07-14 2025-07-10 0.098 26 +0 0.00% 3
2025-07-11 2025-07-09 0.098 26 +0 0.00% 3
2025-07-10 2025-07-08 0.098 26 +0 0.00% 3
2025-07-09 2025-07-07 0.098 26 +0 0.00% 3
2025-07-08 2025-07-04 0.098 26 +0 0.00% 3
2025-07-07 2025-07-03 0.098 26 +0 0.00% 3
2025-07-04 2025-07-02 0.098 26 +0 0.00% 3
2025-07-03 2025-06-30 0.098 26 +0 0.00% 3
2025-07-02 2025-06-27 0.098 26 +0 0.00% 3
2025-06-30 2025-06-26 0.098 26 +0 0.00% 3
2025-06-27 2025-06-25 0.098 26 +0 0.00% 3
2025-06-26 2025-06-24 0.098 26 +0 0.00% 3
2025-06-25 2025-06-23 0.098 26 +0 0.00% 3
2025-06-24 2025-06-20 0.100 26 +0 0.00% 3
2025-06-23 2025-06-19 0.100 26 +0 0.00% 3
2025-06-20 2025-06-18 0.100 26 +0 0.00% 3
2025-06-19 2025-06-17 0.100 26 +0 0.00% 3
2025-06-18 2025-06-16 0.100 26 +0 0.00% 3
2025-06-17 2025-06-13 0.100 26 +0 0.00% 3
2025-06-16 2025-06-12 0.100 26 +0 0.00% 3
2025-06-13 2025-06-11 0.100 26 +0 0.00% 3
2025-06-12 2025-06-10 0.100 26 +0 0.00% 3
2025-06-11 2025-06-09 0.105 26 +0 0.00% 3
2025-06-10 2025-06-06 0.105 26 +0 0.00% 3
2025-06-09 2025-06-05 0.100 26 +0 0.00% 3
2025-06-06 2025-06-04 0.099 26 +0 0.00% 3
2025-06-05 2025-06-03 0.083 26 +0 0.00% 2
2025-06-04 2025-06-02 0.083 26 +0 0.00% 2
2025-06-03 2025-05-30 0.085 26 +0 0.00% 2
2025-06-02 2025-05-29 0.081 26 +0 0.00% 2
2025-05-30 2025-05-28 0.081 26 +0 0.00% 2
2025-05-29 2025-05-27 0.081 26 +0 0.00% 2
2025-05-28 2025-05-26 0.080 26 +0 0.00% 2
2025-05-27 2025-05-23 0.078 26 +0 0.00% 2
2025-05-26 2025-05-22 0.077 26 +0 0.00% 2
2025-05-23 2025-05-21 0.076 26 +0 0.00% 2
2025-05-22 2025-05-20 0.092 26 +0 0.00% 2
2025-05-21 2025-05-19 0.092 26 +0 0.00% 2
2025-05-20 2025-05-16 0.074 26 +0 0.00% 2
2025-05-19 2025-05-15 0.088 26 +0 0.00% 2
2025-05-16 2025-05-14 0.086 26 +0 0.00% 2
2025-05-15 2025-05-13 0.086 26 +0 0.00% 2
2025-05-14 2025-05-12 0.083 26 +0 0.00% 2
2025-05-13 2025-05-09 0.083 26 +0 0.00% 2
2025-05-12 2025-05-08 0.075 26 +0 0.00% 2
2025-05-09 2025-05-07 0.083 26 +0 0.00% 2
2025-05-08 2025-05-06 0.083 26 +0 0.00% 2
2025-05-07 2025-05-02 0.080 26 +0 0.00% 2
2025-05-06 2025-04-30 0.080 26 +0 0.00% 2
2025-05-02 2025-04-29 0.072 26 +0 0.00% 2
2025-04-30 2025-04-28 0.076 26 +0 0.00% 2
2025-04-29 2025-04-25 0.080 26 +0 0.00% 2
2025-04-28 2025-04-24 0.087 26 +0 0.00% 2
2025-04-25 2025-04-23 0.087 26 +0 0.00% 2
2025-04-24 2025-04-22 0.087 26 +0 0.00% 2
2025-04-23 2025-04-17 0.087 26 +0 0.00% 2
2025-04-22 2025-04-16 0.087 26 +0 0.00% 2
2025-04-17 2025-04-15 0.087 26 +0 0.00% 2
2025-04-16 2025-04-14 0.087 26 +0 0.00% 2
2025-04-15 2025-04-11 0.087 26 +0 0.00% 2
2025-04-14 2025-04-10 0.087 26 +0 0.00% 2
2025-04-11 2025-04-09 0.087 26 +0 0.00% 2
2025-04-10 2025-04-08 0.087 26 +0 0.00% 2
2025-04-09 2025-04-07 0.087 26 +0 0.00% 2
2025-04-08 2025-04-03 0.087 26 +0 0.00% 2
2025-04-07 2025-04-02 0.087 26 +0 0.00% 2
2025-04-03 2025-04-01 0.087 26 +0 0.00% 2
2025-04-02 2025-03-31 0.087 26 +0 0.00% 2
2025-04-01 2025-03-28 0.081 26 +0 0.00% 2
2025-03-31 2025-03-27 0.081 26 +0 0.00% 2
2025-03-28 2025-03-26 0.081 26 +0 0.00% 2
2025-03-27 2025-03-25 0.084 26 +0 0.00% 2
2025-03-26 2025-03-24 0.083 26 +0 0.00% 2
2025-03-25 2025-03-21 0.083 26 +0 0.00% 2
2025-03-24 2025-03-20 0.089 26 +0 0.00% 2
2025-03-21 2025-03-19 0.088 26 +0 0.00% 2
2025-03-20 2025-03-18 0.088 26 +0 0.00% 2
2025-03-19 2025-03-17 0.087 26 +0 0.00% 2
2025-03-18 2025-03-14 0.087 26 +0 0.00% 2
2025-03-17 2025-03-13 0.087 26 +0 0.00% 2
2025-03-14 2025-03-12 0.087 26 +0 0.00% 2
2025-03-13 2025-03-11 0.087 26 +0 0.00% 2
2025-03-12 2025-03-10 0.087 26 +0 0.00% 2
2025-03-11 2025-03-07 0.084 26 +0 0.00% 2
2025-03-10 2025-03-06 0.080 26 +0 0.00% 2
2025-03-07 2025-03-05 0.082 26 +0 0.00% 2
2025-03-06 2025-03-04 0.082 26 +0 0.00% 2
2025-03-05 2025-03-03 0.082 26 +0 0.00% 2
2025-03-04 2025-02-28 0.082 26 +0 0.00% 2
2025-03-03 2025-02-27 0.082 26 +0 0.00% 2
2025-02-28 2025-02-26 0.082 26 +0 0.00% 2
2025-02-27 2025-02-25 0.081 26 +0 0.00% 2
2025-02-26 2025-02-24 0.081 26 +0 0.00% 2
2025-02-25 2025-02-21 0.085 26 +0 0.00% 2
2025-02-24 2025-02-20 0.078 26 +0 0.00% 2
2025-02-21 2025-02-19 0.076 26 +0 0.00% 2
2025-02-20 2025-02-18 0.074 26 +0 0.00% 2
2025-02-19 2025-02-17 0.072 26 +0 0.00% 2
2025-02-18 2025-02-14 0.075 26 +0 0.00% 2
2025-02-17 2025-02-13 0.080 26 +0 0.00% 2
2025-02-14 2025-02-12 0.081 26 +0 0.00% 2
2025-02-13 2025-02-11 0.079 26 +0 0.00% 2
2025-02-12 2025-02-10 0.089 26 +0 0.00% 2
2025-02-11 2025-02-07 0.077 26 +0 0.00% 2
2025-02-10 2025-02-06 0.077 26 +0 0.00% 2
2025-02-07 2025-02-05 0.082 26 +0 0.00% 2
2025-02-06 2025-02-04 0.090 26 +0 0.00% 2
2025-02-05 2025-02-03 0.090 26 +0 0.00% 2
2025-02-04 2025-01-28 0.082 26 +0 0.00% 2
2025-02-03 2025-01-24 0.068 26 +0 0.00% 2
2025-01-27 2025-01-23 0.068 26 +0 0.00% 2
2025-01-24 2025-01-22 0.068 26 +0 0.00% 2
2025-01-23 2025-01-21 0.067 26 +0 0.00% 2
2025-01-22 2025-01-20 0.077 26 +0 0.00% 2
2025-01-21 2025-01-17 0.077 26 +0 0.00% 2
2025-01-20 2025-01-16 0.077 26 +0 0.00% 2
2025-01-17 2025-01-15 0.075 26 +0 0.00% 2
2025-01-16 2025-01-14 0.071 26 +0 0.00% 2
2025-01-15 2025-01-13 0.069 26 +0 0.00% 2
2025-01-14 2025-01-10 0.085 26 +0 0.00% 2
2025-01-13 2025-01-09 0.085 26 +0 0.00% 2
2025-01-10 2025-01-08 0.085 26 +0 0.00% 2
2025-01-09 2025-01-07 0.087 26 +0 0.00% 2
2025-01-08 2025-01-06 0.087 26 +0 0.00% 2
2025-01-07 2025-01-03 0.087 26 +0 0.00% 2
2025-01-06 2025-01-02 0.087 26 +0 0.00% 2
2025-01-03 2024-12-31 0.087 26 +0 0.00% 2
2025-01-02 2024-12-27 0.087 26 +0 0.00% 2
2024-12-30 2024-12-24 0.087 26 +0 0.00% 2
2024-12-27 2024-12-20 0.087 26 +0 0.00% 2
2024-12-23 2024-12-19 0.087 26 +0 0.00% 2
2024-12-20 2024-12-18 0.087 26 +0 0.00% 2
2024-12-19 2024-12-17 0.087 26 +0 0.00% 2
2024-12-18 2024-12-16 0.075 26 +0 0.00% 2
2024-12-17 2024-12-13 0.087 26 +0 0.00% 2
2024-12-16 2024-12-12 0.087 26 +0 0.00% 2
2024-12-13 2024-12-11 0.087 26 +0 0.00% 2
2024-12-12 2024-12-10 0.087 26 +0 0.00% 2
2024-12-11 2024-12-09 0.087 26 +0 0.00% 2
2024-12-10 2024-12-06 0.086 26 +0 0.00% 2
2024-12-09 2024-12-05 0.086 26 +0 0.00% 2
2024-12-06 2024-12-04 0.086 26 +0 0.00% 2
2024-12-05 2024-12-03 0.100 26 +0 0.00% 3
2024-12-04 2024-12-02 0.094 26 +0 0.00% 2
2024-12-03 2024-11-29 0.094 26 +0 0.00% 2
2024-12-02 2024-11-28 0.090 26 +0 0.00% 2
2024-11-29 2024-11-27 0.087 26 +0 0.00% 2
2024-11-28 2024-11-26 0.087 26 +0 0.00% 2
2024-11-27 2024-11-25 0.087 26 +0 0.00% 2
2024-11-26 2024-11-22 0.083 26 +0 0.00% 2
2024-11-25 2024-11-21 0.089 26 +0 0.00% 2
2024-11-22 2024-11-20 0.089 26 +0 0.00% 2
2024-11-21 2024-11-19 0.091 26 +0 0.00% 2
2024-11-20 2024-11-18 0.091 26 +0 0.00% 2
2024-11-19 2024-11-15 0.089 26 +0 0.00% 2
2024-11-18 2024-11-14 0.101 26 +0 0.00% 3
2024-11-15 2024-11-13 0.101 26 +0 0.00% 3
2024-11-14 2024-11-12 0.101 26 +0 0.00% 3
2024-11-13 2024-11-11 0.100 26 +0 0.00% 3
2024-11-12 2024-11-08 0.100 26 +0 0.00% 3
2024-11-11 2024-11-07 0.100 26 +0 0.00% 3
2024-11-08 2024-11-06 0.100 26 +0 0.00% 3
2024-11-07 2024-11-05 0.109 26 +0 0.00% 3
2024-11-06 2024-11-04 0.093 26 +0 0.00% 2
2024-11-05 2024-11-01 0.089 26 +0 0.00% 2
2024-11-04 2024-10-31 0.106 26 +0 0.00% 3
2024-11-01 2024-10-30 0.118 26 +0 0.00% 3
2024-10-31 2024-10-29 0.118 26 +0 0.00% 3
2024-10-30 2024-10-28 0.119 26 +0 0.00% 3
2024-10-29 2024-10-25 0.119 26 +0 0.00% 3
2024-10-28 2024-10-24 0.099 26 +0 0.00% 3
2024-10-25 2024-10-23 0.099 26 +0 0.00% 3
2024-10-24 2024-10-22 0.087 26 +0 0.00% 2
2024-10-23 2024-10-21 0.081 26 +0 0.00% 2
2024-10-22 2024-10-18 0.090 26 +0 0.00% 2
2024-10-21 2024-10-17 0.090 26 +0 0.00% 2
2024-10-18 2024-10-16 0.095 26 +0 0.00% 2
2024-10-17 2024-10-15 0.095 26 +0 0.00% 2
2024-10-16 2024-10-14 0.095 26 +0 0.00% 2
2024-10-15 2024-10-10 0.095 26 +0 0.00% 2
2024-10-14 2024-10-09 0.095 26 +0 0.00% 2
2024-10-10 2024-10-08 0.095 26 +0 0.00% 2
2024-10-09 2024-10-07 0.100 26 +0 0.00% 3
2024-10-08 2024-10-04 0.100 26 +0 0.00% 3
2024-10-07 2024-10-03 0.082 26 +0 0.00% 2
2024-10-04 2024-10-02 0.086 26 +0 0.00% 2
2024-10-03 2024-09-30 0.082 26 +0 0.00% 2
2024-10-02 2024-09-27 0.075 26 +0 0.00% 2
2024-09-30 2024-09-26 0.074 26 +0 0.00% 2
2024-09-27 2024-09-25 0.074 26 +0 0.00% 2
2024-09-26 2024-09-24 0.074 26 +0 0.00% 2
2024-09-25 2024-09-23 0.073 26 +0 0.00% 2
2024-09-24 2024-09-20 0.072 26 +0 0.00% 2
2024-09-23 2024-09-19 0.072 26 +0 0.00% 2
2024-09-20 2024-09-17 0.072 26 +0 0.00% 2
2024-09-19 2024-09-16 0.079 26 +0 0.00% 2
2024-09-17 2024-09-13 0.079 26 +0 0.00% 2
2024-09-16 2024-09-12 0.079 26 +0 0.00% 2
2024-09-13 2024-09-11 0.079 26 +0 0.00% 2
2024-09-12 2024-09-10 0.079 26 +0 0.00% 2
2024-09-11 2024-09-09 0.079 26 +0 0.00% 2
2024-09-10 2024-09-05 0.079 26 +0 0.00% 2
2024-09-09 2024-09-04 0.079 26 +0 0.00% 2
2024-09-05 2024-09-03 0.079 26 +0 0.00% 2
2024-09-04 2024-09-02 0.079 26 +0 0.00% 2
2024-09-03 2024-08-30 0.079 26 +0 0.00% 2
2024-09-02 2024-08-29 0.086 26 +0 0.00% 2
2024-08-30 2024-08-28 0.086 26 +0 0.00% 2
2024-08-29 2024-08-27 0.086 26 +0 0.00% 2
2024-08-28 2024-08-26 0.086 26 +0 0.00% 2
2024-08-27 2024-08-23 0.086 26 +0 0.00% 2
2024-08-26 2024-08-22 0.086 26 +0 0.00% 2
2024-08-23 2024-08-21 0.086 26 +0 0.00% 2
2024-08-22 2024-08-20 0.086 26 +0 0.00% 2
2024-08-21 2024-08-19 0.086 26 +0 0.00% 2
2024-08-20 2024-08-16 0.086 26 +0 0.00% 2
2024-08-19 2024-08-15 0.086 26 +0 0.00% 2
2024-08-16 2024-08-14 0.086 26 +0 0.00% 2
2024-08-15 2024-08-13 0.086 26 +0 0.00% 2
2024-08-14 2024-08-12 0.086 26 +0 0.00% 2
2024-08-13 2024-08-09 0.086 26 +0 0.00% 2
2024-08-12 2024-08-08 0.086 26 +0 0.00% 2
2024-08-09 2024-08-07 0.086 26 +0 0.00% 2
2024-08-08 2024-08-06 0.086 26 +0 0.00% 2
2024-08-07 2024-08-05 0.086 26 +0 0.00% 2
2024-08-06 2024-08-02 0.086 26 +0 0.00% 2
2024-08-05 2024-08-01 0.086 26 +0 0.00% 2
2024-08-02 2024-07-31 0.086 26 +0 0.00% 2
2024-08-01 2024-07-30 0.086 26 +0 0.00% 2
2024-07-31 2024-07-29 0.086 26 +0 0.00% 2
2024-07-30 2024-07-26 0.086 26 +0 0.00% 2
2024-07-29 2024-07-25 0.086 26 +0 0.00% 2
2024-07-26 2024-07-24 0.086 26 +0 0.00% 2
2024-07-25 2024-07-23 0.086 26 +0 0.00% 2
2024-07-24 2024-07-22 0.086 26 +0 0.00% 2
2024-07-23 2024-07-19 0.086 26 +0 0.00% 2
2024-07-22 2024-07-18 0.086 26 +0 0.00% 2
2024-07-19 2024-07-17 0.086 26 +0 0.00% 2
2024-07-18 2024-07-16 0.086 26 +0 0.00% 2
2024-07-17 2024-07-15 0.086 26 +0 0.00% 2
2024-07-16 2024-07-12 0.086 26 +0 0.00% 2
2024-07-15 2024-07-11 0.086 26 +0 0.00% 2
2024-07-12 2024-07-10 0.086 26 +0 0.00% 2
2024-07-11 2024-07-09 0.086 26 +0 0.00% 2
2024-07-10 2024-07-08 0.086 26 +0 0.00% 2
2024-07-09 2024-07-05 0.086 26 +0 0.00% 2
2024-07-08 2024-07-04 0.086 26 +0 0.00% 2
2024-07-05 2024-07-03 0.086 26 +0 0.00% 2
2024-07-04 2024-07-02 0.086 26 +0 0.00% 2
2024-07-03 2024-06-28 0.086 26 +0 0.00% 2
2024-07-02 2024-06-27 0.093 26 +0 0.00% 2
2024-06-28 2024-06-26 0.096 26 +0 0.00% 2
2024-06-27 2024-06-25 0.107 26 +0 0.00% 3
2024-06-26 2024-06-24 0.104 26 +0 0.00% 3
2024-06-25 2024-06-21 0.104 26 +0 0.00% 3
2024-06-24 2024-06-20 0.105 26 +0 0.00% 3
2024-06-21 2024-06-19 0.110 26 +0 0.00% 3
2024-06-20 2024-06-18 0.110 26 +0 0.00% 3
2024-06-19 2024-06-17 0.110 26 +0 0.00% 3
2024-06-18 2024-06-14 0.109 26 +0 0.00% 3
2024-06-17 2024-06-13 0.109 26 +0 0.00% 3
2024-06-14 2024-06-12 0.128 26 +0 0.00% 3
2024-06-13 2024-06-11 0.128 26 +0 0.00% 3
2024-06-12 2024-06-07 0.128 26 +0 0.00% 3
2024-06-11 2024-06-06 0.128 26 +0 0.00% 3
2024-06-07 2024-06-05 0.124 26 +0 0.00% 3
2024-06-06 2024-06-04 0.124 26 +0 0.00% 3
2024-06-05 2024-06-03 0.124 26 +0 0.00% 3
2024-06-04 2024-05-31 0.110 26 +0 0.00% 3
2024-06-03 2024-05-30 0.109 26 +0 0.00% 3
2024-05-31 2024-05-29 0.108 26 +0 0.00% 3
2024-05-30 2024-05-28 0.108 26 +0 0.00% 3
2024-05-29 2024-05-27 0.111 26 +0 0.00% 3
2024-05-28 2024-05-24 0.111 26 +0 0.00% 3
2024-05-27 2024-05-23 0.111 26 +0 0.00% 3
2024-05-24 2024-05-22 0.111 26 +0 0.00% 3
2024-05-23 2024-05-21 0.111 26 +0 0.00% 3
2024-05-22 2024-05-20 0.112 26 +0 0.00% 3
2024-05-21 2024-05-17 0.110 26 +0 0.00% 3
2024-05-20 2024-05-16 0.113 26 +0 0.00% 3
2024-05-17 2024-05-14 0.119 26 +0 0.00% 3
2024-05-16 2024-05-13 0.120 26 +0 0.00% 3
2024-05-14 2024-05-10 0.129 26 +0 0.00% 3
2024-05-13 2024-05-09 0.129 26 +0 0.00% 3
2024-05-10 2024-05-08 0.130 26 +0 0.00% 3
2024-05-09 2024-05-07 0.130 26 +0 0.00% 3
2024-05-08 2024-05-06 0.120 26 +0 0.00% 3
2024-05-07 2024-05-03 0.122 26 +0 0.00% 3
2024-05-06 2024-05-02 0.145 26 +0 0.00% 4
2024-05-03 2024-04-30 0.145 26 +0 0.00% 4
2024-05-02 2024-04-29 0.146 26 +0 0.00% 4
2024-04-30 2024-04-26 0.146 26 +0 0.00% 4
2024-04-29 2024-04-25 0.146 26 +0 0.00% 4
2024-04-26 2024-04-24 0.146 26 +0 0.00% 4
2024-04-25 2024-04-23 0.147 26 +0 0.00% 4
2024-04-24 2024-04-22 0.147 26 +0 0.00% 4
2024-04-23 2024-04-19 0.147 26 +0 0.00% 4
2024-04-22 2024-04-18 0.147 26 +0 0.00% 4
2024-04-19 2024-04-17 0.147 26 +0 0.00% 4
2024-04-18 2024-04-16 0.147 26 +0 0.00% 4
2024-04-17 2024-04-15 0.150 26 +0 0.00% 4
2024-04-16 2024-04-12 0.150 26 +0 0.00% 4
2024-04-15 2024-04-11 0.150 26 +0 0.00% 4
2024-04-12 2024-04-10 0.154 26 +0 0.00% 4
2024-04-11 2024-04-09 0.154 26 +0 0.00% 4
2024-04-10 2024-04-08 0.155 26 +0 0.00% 4
2024-04-09 2024-04-05 0.155 26 +0 0.00% 4
2024-04-08 2024-04-03 0.156 26 +0 0.00% 4
2024-04-05 2024-04-02 0.160 26 +0 0.00% 4
2024-04-03 2024-03-28 0.170 26 +0 0.00% 4
2024-04-02 2024-03-27 0.170 26 +0 0.00% 4
2024-03-28 2024-03-26 0.170 26 +0 0.00% 4
2024-03-27 2024-03-25 0.137 26 +0 0.00% 4
2024-03-26 2024-03-22 0.137 26 +0 0.00% 4
2024-03-25 2024-03-21 0.137 26 +0 0.00% 4
2024-03-22 2024-03-20 0.137 26 +0 0.00% 4
2024-03-21 2024-03-19 0.136 26 +0 0.00% 4
2024-03-20 2024-03-18 0.136 26 +0 0.00% 4
2024-03-19 2024-03-15 0.135 26 +0 0.00% 4
2024-03-18 2024-03-14 0.130 26 +0 0.00% 3
2024-03-15 2024-03-13 0.126 26 +0 0.00% 3
2024-03-14 2024-03-12 0.135 26 +0 0.00% 4
2024-03-13 2024-03-11 0.161 26 +0 0.00% 4
2024-03-12 2024-03-08 0.116 26 +0 0.00% 3
2024-03-11 2024-03-07 0.117 26 +0 0.00% 3
2024-03-08 2024-03-06 0.120 26 +0 0.00% 3
2024-03-07 2024-03-05 0.120 26 +0 0.00% 3
2024-03-06 2024-03-04 0.120 26 +0 0.00% 3
2024-03-05 2024-03-01 0.120 26 +0 0.00% 3
2024-03-04 2024-02-29 0.120 26 +0 0.00% 3
2024-03-01 2024-02-28 0.120 26 +0 0.00% 3
2024-02-29 2024-02-27 0.120 26 +0 0.00% 3
2024-02-28 2024-02-26 0.120 26 +0 0.00% 3
2024-02-27 2024-02-23 0.118 26 +0 0.00% 3
2024-02-26 2024-02-22 0.118 26 +0 0.00% 3
2024-02-23 2024-02-21 0.112 26 +0 0.00% 3
2024-02-22 2024-02-20 0.107 26 +0 0.00% 3
2024-02-21 2024-02-19 0.113 26 +0 0.00% 3
2024-02-20 2024-02-16 0.107 26 +0 0.00% 3
2024-02-19 2024-02-15 0.124 26 +0 0.00% 3
2024-02-16 2024-02-14 0.124 26 +0 0.00% 3
2024-02-15 2024-02-09 0.124 26 +0 0.00% 3
2024-02-14 2024-02-07 0.124 26 +0 0.00% 3
2024-02-08 2024-02-06 0.124 26 +0 0.00% 3
2024-02-07 2024-02-05 0.124 26 +0 0.00% 3
2024-02-06 2024-02-02 0.124 26 +0 0.00% 3
2024-02-05 2024-02-01 0.120 26 +0 0.00% 3
2024-02-02 2024-01-31 0.125 26 +0 0.00% 3
2024-02-01 2024-01-30 0.120 26 +0 0.00% 3
2024-01-31 2024-01-29 0.120 26 +0 0.00% 3
2024-01-30 2024-01-26 0.120 26 +0 0.00% 3
2024-01-29 2024-01-25 0.116 26 +0 0.00% 3
2024-01-26 2024-01-24 0.125 26 +0 0.00% 3
2024-01-25 2024-01-23 0.132 26 +0 0.00% 3
2024-01-24 2024-01-22 0.132 26 +0 0.00% 3
2024-01-23 2024-01-19 0.123 26 +0 0.00% 3
2024-01-22 2024-01-18 0.114 26 +0 0.00% 3
2024-01-19 2024-01-17 0.114 26 +0 0.00% 3
2024-01-18 2024-01-16 0.114 26 +0 0.00% 3
2024-01-17 2024-01-15 0.114 26 +0 0.00% 3
2024-01-16 2024-01-12 0.114 26 +0 0.00% 3
2024-01-15 2024-01-11 0.114 26 +0 0.00% 3
2024-01-12 2024-01-10 0.117 26 +0 0.00% 3
2024-01-11 2024-01-09 0.116 26 +0 0.00% 3
2024-01-10 2024-01-08 0.115 26 +0 0.00% 3
2024-01-09 2024-01-05 0.113 26 +0 0.00% 3
2024-01-08 2024-01-04 0.115 26 +0 0.00% 3
2024-01-05 2024-01-03 0.113 26 +0 0.00% 3
2024-01-04 2024-01-02 0.127 26 +0 0.00% 3
2024-01-03 2023-12-29 0.127 26 +0 0.00% 3
2024-01-02 2023-12-28 0.127 26 +0 0.00% 3
2023-12-29 2023-12-27 0.127 26 +0 0.00% 3
2023-12-28 2023-12-22 0.139 26 +0 0.00% 4
2023-12-27 2023-12-21 0.151 26 +0 0.00% 4
2023-12-22 2023-12-20 0.170 26 +0 0.00% 4
2023-12-21 2023-12-19 0.177 26 +0 0.00% 5
2023-12-20 2023-12-18 0.177 26 +0 0.00% 5
2023-12-19 2023-12-15 0.177 26 +0 0.00% 5
2023-12-18 2023-12-14 0.177 26 +0 0.00% 5
2023-12-15 2023-12-13 0.177 26 +0 0.00% 5
2023-12-14 2023-12-12 0.177 26 +0 0.00% 5
2023-12-13 2023-12-11 0.178 26 +0 0.00% 5
2023-12-12 2023-12-08 0.182 26 +0 0.00% 5
2023-12-11 2023-12-07 0.182 26 +0 0.00% 5
2023-12-08 2023-12-06 0.182 26 +0 0.00% 5
2023-12-07 2023-12-05 0.182 26 +0 0.00% 5
2023-12-06 2023-12-04 0.189 26 +0 0.00% 5
2023-12-05 2023-12-01 0.190 26 +0 0.00% 5
2023-12-04 2023-11-30 0.190 26 +0 0.00% 5
2023-12-01 2023-11-29 0.190 26 +0 0.00% 5
2023-11-30 2023-11-28 0.166 26 +0 0.00% 4
2023-11-29 2023-11-27 0.166 26 +0 0.00% 4
2023-11-28 2023-11-24 0.177 26 +0 0.00% 5
2023-11-27 2023-11-23 0.181 26 +0 0.00% 5
2023-11-24 2023-11-22 0.178 26 +0 0.00% 5
2023-11-23 2023-11-21 0.172 26 +0 0.00% 4
2023-11-22 2023-11-20 0.182 26 +0 0.00% 5
2023-11-21 2023-11-17 0.140 26 +0 0.00% 4
2023-11-20 2023-11-16 0.116 26 +0 0.00% 3
2023-11-17 2023-11-15 0.120 26 +0 0.00% 3
2023-11-16 2023-11-14 0.117 26 +0 0.00% 3
2023-11-15 2023-11-13 0.115 26 +0 0.00% 3
2023-11-14 2023-11-10 0.121 26 +0 0.00% 3
2023-11-13 2023-11-09 0.121 26 +0 0.00% 3
2023-11-10 2023-11-08 0.121 26 +0 0.00% 3
2023-11-09 2023-11-07 0.115 26 +0 0.00% 3
2023-11-08 2023-11-06 0.122 26 +0 0.00% 3
2023-11-07 2023-11-03 0.135 26 +0 0.00% 4
2023-11-06 2023-11-02 0.135 26 +0 0.00% 4
2023-11-03 2023-11-01 0.135 26 +0 0.00% 4
2023-11-02 2023-10-31 0.142 26 +0 0.00% 4
2023-11-01 2023-10-30 0.141 26 +0 0.00% 4
2023-10-31 2023-10-27 0.140 26 +0 0.00% 4
2023-10-30 2023-10-26 0.140 26 +0 0.00% 4
2023-10-27 2023-10-25 0.140 26 +0 0.00% 4
2023-10-26 2023-10-24 0.140 26 +0 0.00% 4
2023-10-25 2023-10-20 0.140 26 +0 0.00% 4
2023-10-24 2023-10-19 0.140 26 +0 0.00% 4
2023-10-20 2023-10-18 0.138 26 +0 0.00% 4
2023-10-19 2023-10-17 0.138 26 +0 0.00% 4
2023-10-18 2023-10-16 0.138 26 +0 0.00% 4
2023-10-17 2023-10-13 0.138 26 +0 0.00% 4
2023-10-16 2023-10-12 0.134 26 +0 0.00% 3
2023-10-13 2023-10-11 0.134 26 +0 0.00% 3
2023-10-12 2023-10-10 0.133 26 +0 0.00% 3
2023-10-11 2023-10-09 0.137 26 +0 0.00% 4
2023-10-10 2023-10-06 0.145 26 +0 0.00% 4
2023-10-09 2023-10-05 0.147 26 +0 0.00% 4
2023-10-06 2023-10-04 0.147 26 +0 0.00% 4
2023-10-05 2023-10-03 0.145 26 +0 0.00% 4
2023-10-04 2023-09-29 0.143 26 +0 0.00% 4
2023-10-03 2023-09-28 0.142 26 +0 0.00% 4
2023-09-29 2023-09-27 0.154 26 +0 0.00% 4
2023-09-28 2023-09-26 0.176 26 +0 0.00% 5
2023-09-27 2023-09-25 0.176 26 +0 0.00% 5
2023-09-26 2023-09-22 0.176 26 +0 0.00% 5
2023-09-25 2023-09-21 0.176 26 +0 0.00% 5
2023-09-22 2023-09-20 0.176 26 +0 0.00% 5
2023-09-21 2023-09-19 0.150 26 +0 0.00% 4
2023-09-20 2023-09-18 0.170 26 +0 0.00% 4
2023-09-19 2023-09-15 0.176 26 +0 0.00% 5
2023-09-18 2023-09-14 0.179 26 +0 0.00% 5
2023-09-15 2023-09-13 0.179 26 +0 0.00% 5
2023-09-14 2023-09-12 0.179 26 +0 0.00% 5
2023-09-13 2023-09-11 0.179 26 +0 0.00% 5
2023-09-12 2023-09-07 0.177 26 +0 0.00% 5
2023-09-11 2023-09-06 0.172 26 +0 0.00% 4
2023-09-07 2023-09-05 0.170 26 +0 0.00% 4
2023-09-06 2023-09-04 0.180 26 +0 0.00% 5
2023-09-05 2023-08-31 0.180 26 +0 0.00% 5
2023-09-04 2023-08-30 0.180 26 +0 0.00% 5
2023-08-31 2023-08-29 0.177 26 +0 0.00% 5
2023-08-30 2023-08-28 0.182 26 +0 0.00% 5
2023-08-29 2023-08-25 0.182 26 +0 0.00% 5
2023-08-28 2023-08-24 0.177 26 +0 0.00% 5
2023-08-25 2023-08-23 0.193 26 +0 0.00% 5
2023-08-24 2023-08-22 0.235 26 +0 0.00% 6
2023-08-23 2023-08-21 0.170 26 +0 0.00% 4
2023-08-22 2023-08-18 0.163 26 +0 0.00% 4
2023-08-21 2023-08-17 0.178 26 +0 0.00% 5
2023-08-18 2023-08-16 0.178 26 +0 0.00% 5
2023-08-17 2023-08-15 0.178 26 +0 0.00% 5
2023-08-16 2023-08-14 0.178 26 +0 0.00% 5
2023-08-15 2023-08-11 0.195 26 +0 0.00% 5
2023-08-14 2023-08-10 0.195 26 +0 0.00% 5
2023-08-11 2023-08-09 0.192 26 +0 0.00% 5
2023-08-10 2023-08-08 0.195 26 +0 0.00% 5
2023-08-09 2023-08-07 0.195 26 +0 0.00% 5
2023-08-08 2023-08-04 0.198 26 +0 0.00% 5
2023-08-07 2023-08-03 0.206 26 +0 0.00% 5
2023-08-04 2023-08-02 0.206 26 +0 0.00% 5
2023-08-03 2023-08-01 0.206 26 +0 0.00% 5
2023-08-02 2023-07-31 0.211 26 +0 0.00% 5
2023-08-01 2023-07-28 0.211 26 +0 0.00% 5
2023-07-31 2023-07-27 0.225 26 +0 0.00% 6
2023-07-28 2023-07-26 0.225 26 +0 0.00% 6
2023-07-27 2023-07-25 0.240 26 +0 0.00% 6
2023-07-26 2023-07-24 0.236 26 +0 0.00% 6
2023-07-25 2023-07-21 0.220 26 +0 0.00% 6
2023-07-24 2023-07-20 0.221 26 +0 0.00% 6
2023-07-21 2023-07-19 0.202 26 +0 0.00% 5
2023-07-20 2023-07-18 0.215 26 +0 0.00% 6
2023-07-19 2023-07-14 0.211 26 +0 0.00% 5
2023-07-18 2023-07-13 0.211 26 +0 0.00% 5
2023-07-14 2023-07-12 0.218 26 +0 0.00% 6
2023-07-13 2023-07-11 0.215 26 +0 0.00% 6
2023-07-12 2023-07-10 0.239 26 +0 0.00% 6
2023-07-11 2023-07-07 0.231 26 +0 0.00% 6
2023-07-10 2023-07-06 0.210 26 +0 0.00% 5
2023-07-07 2023-07-05 0.223 26 +0 0.00% 6
2023-07-06 2023-07-04 0.230 26 +0 0.00% 6
2023-07-05 2023-07-03 0.230 26 +0 0.00% 6
2023-07-04 2023-06-30 0.246 26 +0 0.00% 6
2023-07-03 2023-06-29 0.260 26 +0 0.00% 7
2023-06-30 2023-06-28 0.270 26 +0 0.00% 7
2023-06-29 2023-06-27 0.320 26 +0 0.00% 8
2023-06-28 2023-06-26 0.186 26 +0 0.00% 5
2023-06-27 2023-06-23 0.186 26 +0 0.00% 5
2023-06-26 2023-06-21 0.210 26 +0 0.00% 5
2023-06-23 2023-06-20 0.167 26 +0 0.00% 4
2023-06-21 2023-06-19 0.175 26 +0 0.00% 5
2023-06-20 2023-06-16 0.199 26 +0 0.00% 5
2023-06-19 2023-06-15 0.236 26 +0 0.00% 6
2023-06-16 2023-06-14 0.234 26 +0 0.00% 6
2023-06-15 2023-06-13 0.218 26 +0 0.00% 6
2023-06-14 2023-06-12 0.136 26 +0 0.00% 4
2023-06-13 2023-06-09 0.136 26 +0 0.00% 4
2023-06-12 2023-06-08 0.155 26 +0 0.00% 4
2023-06-09 2023-06-07 0.155 26 +0 0.00% 4
2023-06-08 2023-06-06 0.155 26 +0 0.00% 4
2023-06-07 2023-06-05 0.155 26 +0 0.00% 4
2023-06-06 2023-06-02 0.149 26 +0 0.00% 4
2023-06-05 2023-06-01 0.158 26 +0 0.00% 4
2023-06-02 2023-05-31 0.158 26 +0 0.00% 4
2023-06-01 2023-05-30 0.160 26 +0 0.00% 4
2023-05-31 2023-05-29 0.160 26 +0 0.00% 4
2023-05-30 2023-05-25 0.160 26 +0 0.00% 4
2023-05-29 2023-05-24 0.160 26 +0 0.00% 4
2023-05-25 2023-05-23 0.165 26 +0 0.00% 4
2023-05-24 2023-05-22 0.165 26 +0 0.00% 4
2023-05-23 2023-05-19 0.168 26 +0 0.00% 4
2023-05-22 2023-05-18 0.168 26 +0 0.00% 4
2023-05-19 2023-05-17 0.168 26 +0 0.00% 4
2023-05-18 2023-05-16 0.168 26 +0 0.00% 4
2023-05-17 2023-05-15 0.168 26 +0 0.00% 4
2023-05-16 2023-05-12 0.168 26 +0 0.00% 4
2023-05-15 2023-05-11 0.168 26 +0 0.00% 4
2023-05-12 2023-05-10 0.168 26 +0 0.00% 4
2023-05-11 2023-05-09 0.168 26 +0 0.00% 4
2023-05-10 2023-05-08 0.168 26 +0 0.00% 4
2023-05-09 2023-05-05 0.168 26 +0 0.00% 4
2023-05-08 2023-05-04 0.168 26 +0 0.00% 4
2023-05-05 2023-05-03 0.168 26 +0 0.00% 4
2023-05-04 2023-05-02 0.168 26 +0 0.00% 4
2023-05-03 2023-04-28 0.193 26 +0 0.00% 5
2023-05-02 2023-04-27 0.190 26 +0 0.00% 5
2023-04-28 2023-04-26 0.190 26 +0 0.00% 5
2023-04-27 2023-04-25 0.195 26 +0 0.00% 5
2023-04-26 2023-04-24 0.195 26 +0 0.00% 5
2023-04-25 2023-04-21 0.195 26 +0 0.00% 5
2023-04-24 2023-04-20 0.215 26 +0 0.00% 6
2023-04-21 2023-04-19 0.215 26 +0 0.00% 6
2023-04-20 2023-04-18 0.215 26 +0 0.00% 6
2023-04-19 2023-04-17 0.205 26 +0 0.00% 5
2023-04-18 2023-04-14 0.200 26 +0 0.00% 5
2023-04-17 2023-04-13 0.305 26 +0 0.00% 8
2023-04-14 2023-04-12 0.305 26 +0 0.00% 8
2023-04-13 2023-04-11 0.305 26 +0 0.00% 8
2023-04-12 2023-04-06 0.305 26 +0 0.00% 8
2023-04-11 2023-04-04 0.305 26 +0 0.00% 8
2023-04-06 2023-04-03 0.305 26 +0 0.00% 8
2023-04-04 2023-03-31 0.305 26 +0 0.00% 8
2023-04-03 2023-03-30 0.305 26 +0 0.00% 8
2023-03-31 2023-03-29 0.305 26 +0 0.00% 8
2023-03-30 2023-03-28 0.305 26 +0 0.00% 8
2023-03-29 2023-03-27 0.305 26 +0 0.00% 8
2023-03-28 2023-03-24 0.305 26 +0 0.00% 8
2023-03-27 2023-03-23 0.305 26 +0 0.00% 8
2023-03-24 2023-03-22 0.305 26 +0 0.00% 8
2023-03-23 2023-03-21 0.305 26 +0 0.00% 8
2023-03-22 2023-03-20 0.305 26 +0 0.00% 8
2023-03-21 2023-03-17 0.305 26 +0 0.00% 8
2023-03-20 2023-03-16 0.305 26 +0 0.00% 8
2023-03-17 2023-03-15 0.305 26 +0 0.00% 8
2023-03-16 2023-03-14 0.305 26 +0 0.00% 8
2023-03-15 2023-03-13 0.305 26 +0 0.00% 8
2023-03-14 2023-03-10 0.305 26 +0 0.00% 8
2023-03-13 2023-03-09 0.305 26 +0 0.00% 8
2023-03-10 2023-03-08 0.305 26 +0 0.00% 8
2023-03-09 2023-03-07 0.305 26 +0 0.00% 8
2023-03-08 2023-03-06 0.305 26 +0 0.00% 8
2023-03-07 2023-03-03 0.305 26 +0 0.00% 8
2023-03-06 2023-03-02 0.305 26 +0 0.00% 8
2023-03-03 2023-03-01 0.305 26 +0 0.00% 8
2023-03-02 2023-02-28 0.305 26 +0 0.00% 8
2023-03-01 2023-02-27 0.305 26 +0 0.00% 8
2023-02-28 2023-02-24 0.305 26 +0 0.00% 8
2023-02-27 2023-02-23 0.305 26 +0 0.00% 8
2023-02-24 2023-02-22 0.305 26 +0 0.00% 8
2023-02-23 2023-02-21 0.305 26 +0 0.00% 8
2023-02-22 2023-02-20 0.305 26 +0 0.00% 8
2023-02-21 2023-02-17 0.305 26 +0 0.00% 8
2023-02-20 2023-02-16 0.305 26 +0 0.00% 8
2023-02-17 2023-02-15 0.305 26 +0 0.00% 8
2023-02-16 2023-02-14 0.305 26 +0 0.00% 8
2023-02-15 2023-02-13 0.305 26 +0 0.00% 8
2023-02-14 2023-02-10 0.305 26 +0 0.00% 8
2023-02-13 2023-02-09 0.305 26 +0 0.00% 8
2023-02-10 2023-02-08 0.305 26 +0 0.00% 8
2023-02-09 2023-02-07 0.305 26 +0 0.00% 8
2023-02-08 2023-02-06 0.305 26 +0 0.00% 8
2023-02-07 2023-02-03 0.305 26 +0 0.00% 8
2023-02-06 2023-02-02 0.305 26 +0 0.00% 8
2023-02-03 2023-02-01 0.305 26 +0 0.00% 8
2023-02-02 2023-01-31 0.305 26 +0 0.00% 8
2023-02-01 2023-01-30 0.305 26 +0 0.00% 8
2023-01-31 2023-01-27 0.305 26 +0 0.00% 8
2023-01-30 2023-01-26 0.305 26 +0 0.00% 8
2023-01-27 2023-01-20 0.305 26 +0 0.00% 8
2023-01-26 2023-01-19 0.305 26 +0 0.00% 8
2023-01-20 2023-01-18 0.305 26 +0 0.00% 8
2023-01-19 2023-01-17 0.305 26 +0 0.00% 8
2023-01-18 2023-01-16 0.305 26 +0 0.00% 8
2023-01-17 2023-01-13 0.305 26 +0 0.00% 8
2023-01-16 2023-01-12 0.305 26 +0 0.00% 8
2023-01-13 2023-01-11 0.305 26 +0 0.00% 8
2023-01-12 2023-01-10 0.305 26 +0 0.00% 8
2023-01-11 2023-01-09 0.305 26 +0 0.00% 8
2023-01-10 2023-01-06 0.305 26 +0 0.00% 8
2023-01-09 2023-01-05 0.305 26 +0 0.00% 8
2023-01-06 2023-01-04 0.305 26 +0 0.00% 8
2023-01-05 2023-01-03 0.305 26 +0 0.00% 8
2023-01-04 2022-12-30 0.305 26 +0 0.00% 8
2023-01-03 2022-12-29 0.305 26 +0 0.00% 8
2022-12-30 2022-12-28 0.305 26 +0 0.00% 8
2022-12-29 2022-12-23 0.305 26 +0 0.00% 8
2022-12-28 2022-12-22 0.305 26 +0 0.00% 8
2022-12-23 2022-12-21 0.305 26 +0 0.00% 8
2022-12-22 2022-12-20 0.305 26 +0 0.00% 8
2022-12-21 2022-12-19 0.305 26 +0 0.00% 8
2022-12-20 2022-12-16 0.305 26 +0 0.00% 8
2022-12-19 2022-12-15 0.305 26 +0 0.00% 8
2022-12-16 2022-12-14 0.305 26 +0 0.00% 8
2022-12-15 2022-12-13 0.305 26 +0 0.00% 8
2022-12-14 2022-12-12 0.305 26 +0 0.00% 8
2022-12-13 2022-12-09 0.305 26 +0 0.00% 8
2022-12-12 2022-12-08 0.305 26 +0 0.00% 8
2022-12-09 2022-12-07 0.305 26 +0 0.00% 8
2022-12-08 2022-12-06 0.305 26 +0 0.00% 8
2022-12-07 2022-12-05 0.305 26 +0 0.00% 8
2022-12-06 2022-12-02 0.305 26 +0 0.00% 8
2022-12-05 2022-12-01 0.305 26 +0 0.00% 8
2022-12-02 2022-11-30 0.305 26 +0 0.00% 8
2022-12-01 2022-11-29 0.305 26 +0 0.00% 8
2022-11-30 2022-11-28 0.305 26 +0 0.00% 8
2022-11-29 2022-11-25 0.305 26 +0 0.00% 8
2022-11-28 2022-11-24 0.305 26 +0 0.00% 8
2022-11-25 2022-11-23 0.305 26 +0 0.00% 8
2022-11-24 2022-11-22 0.305 26 +0 0.00% 8
2022-11-23 2022-11-21 0.305 26 +0 0.00% 8
2022-11-22 2022-11-18 0.305 26 +0 0.00% 8
2022-11-21 2022-11-17 0.305 26 +0 0.00% 8
2022-11-18 2022-11-16 0.305 26 +0 0.00% 8
2022-11-17 2022-11-15 0.305 26 +0 0.00% 8
2022-11-16 2022-11-14 0.305 26 +0 0.00% 8
2022-11-15 2022-11-11 0.305 26 +0 0.00% 8
2022-11-14 2022-11-10 0.305 26 +0 0.00% 8
2022-11-11 2022-11-09 0.305 26 +0 0.00% 8
2022-11-10 2022-11-08 0.305 26 +0 0.00% 8
2022-11-09 2022-11-07 0.305 26 +0 0.00% 8
2022-11-08 2022-11-04 0.305 26 +0 0.00% 8
2022-11-07 2022-11-03 0.305 26 +0 0.00% 8
2022-11-04 2022-11-02 0.305 26 +0 0.00% 8
2022-11-03 2022-11-01 0.305 26 +0 0.00% 8
2022-11-02 2022-10-31 0.305 26 +0 0.00% 8
2022-11-01 2022-10-28 0.305 26 +0 0.00% 8
2022-10-31 2022-10-27 0.305 26 +0 0.00% 8
2022-10-28 2022-10-26 0.305 26 +0 0.00% 8
2022-10-27 2022-10-25 0.305 26 +0 0.00% 8
2022-10-26 2022-10-24 0.305 26 +0 0.00% 8
2022-10-25 2022-10-21 0.305 26 +0 0.00% 8
2022-10-24 2022-10-20 0.305 26 +0 0.00% 8
2022-10-21 2022-10-19 0.305 26 +0 0.00% 8
2022-10-20 2022-10-18 0.305 26 +0 0.00% 8
2022-10-19 2022-10-17 0.305 26 +0 0.00% 8
2022-10-18 2022-10-14 0.305 26 +0 0.00% 8
2022-10-17 2022-10-13 0.305 26 +0 0.00% 8
2022-10-14 2022-10-12 0.305 26 +0 0.00% 8
2022-10-13 2022-10-11 0.305 26 +0 0.00% 8
2022-10-12 2022-10-10 0.305 26 +0 0.00% 8
2022-10-11 2022-10-07 0.305 26 +0 0.00% 8
2022-10-10 2022-10-06 0.305 26 +0 0.00% 8
2022-10-07 2022-10-05 0.305 26 +0 0.00% 8
2022-10-06 2022-10-03 0.305 26 +0 0.00% 8
2022-10-05 2022-09-30 0.305 26 +0 0.00% 8
2022-10-03 2022-09-29 0.305 26 +0 0.00% 8
2022-09-30 2022-09-28 0.305 26 +0 0.00% 8
2022-09-29 2022-09-27 0.305 26 +0 0.00% 8
2022-09-28 2022-09-26 0.305 26 +0 0.00% 8
2022-09-27 2022-09-23 0.305 26 +0 0.00% 8
2022-09-26 2022-09-22 0.305 26 +0 0.00% 8
2022-09-23 2022-09-21 0.305 26 +0 0.00% 8
2022-09-22 2022-09-20 0.305 26 +0 0.00% 8
2022-09-21 2022-09-19 0.305 26 +0 0.00% 8
2022-09-20 2022-09-16 0.305 26 +0 0.00% 8
2022-09-19 2022-09-15 0.305 26 +0 0.00% 8
2022-09-16 2022-09-14 0.305 26 +0 0.00% 8
2022-09-15 2022-09-13 0.305 26 +0 0.00% 8
2022-09-14 2022-09-09 0.305 26 +0 0.00% 8
2022-09-13 2022-09-08 0.305 26 +0 0.00% 8
2022-09-09 2022-09-07 0.305 26 +0 0.00% 8
2022-09-08 2022-09-06 0.305 26 +0 0.00% 8
2022-09-07 2022-09-05 0.305 26 +0 0.00% 8
2022-09-06 2022-09-02 0.305 26 +0 0.00% 8
2022-09-05 2022-09-01 0.305 26 +0 0.00% 8
2022-09-02 2022-08-31 0.305 26 +0 0.00% 8
2022-09-01 2022-08-30 0.305 26 +0 0.00% 8
2022-08-31 2022-08-29 0.305 26 +0 0.00% 8
2022-08-30 2022-08-26 0.305 26 +0 0.00% 8
2022-08-29 2022-08-25 0.305 26 +0 0.00% 8
2022-08-26 2022-08-24 0.305 26 +0 0.00% 8
2022-08-25 2022-08-23 0.305 26 +0 0.00% 8
2022-08-24 2022-08-22 0.305 26 +0 0.00% 8
2022-08-23 2022-08-19 0.305 26 +0 0.00% 8
2022-08-22 2022-08-18 0.305 26 +0 0.00% 8
2022-08-19 2022-08-17 0.305 26 +0 0.00% 8
2022-08-18 2022-08-16 0.305 26 +0 0.00% 8
2022-08-17 2022-08-15 0.305 26 +0 0.00% 8
2022-08-16 2022-08-12 0.305 26 +0 0.00% 8
2022-08-15 2022-08-11 0.305 26 +0 0.00% 8
2022-08-12 2022-08-10 0.305 26 +0 0.00% 8
2022-08-11 2022-08-09 0.305 26 +0 0.00% 8
2022-08-10 2022-08-08 0.305 26 +0 0.00% 8
2022-08-09 2022-08-05 0.305 26 +0 0.00% 8
2022-08-08 2022-08-04 0.305 26 +0 0.00% 8
2022-08-05 2022-08-03 0.305 26 +0 0.00% 8
2022-08-04 2022-08-02 0.305 26 +0 0.00% 8
2022-08-03 2022-08-01 0.305 26 +0 0.00% 8
2022-08-02 2022-07-29 0.305 26 +0 0.00% 8
2022-08-01 2022-07-28 0.305 26 +0 0.00% 8
2022-07-29 2022-07-27 0.305 26 +0 0.00% 8
2022-07-28 2022-07-26 0.305 26 +0 0.00% 8
2022-07-27 2022-07-25 0.305 26 +0 0.00% 8
2022-07-26 2022-07-22 0.305 26 +0 0.00% 8
2022-07-25 2022-07-21 0.305 26 +0 0.00% 8
2022-07-22 2022-07-20 0.305 26 +0 0.00% 8
2022-07-21 2022-07-19 0.305 26 +0 0.00% 8
2022-07-20 2022-07-18 0.305 26 +0 0.00% 8
2022-07-19 2022-07-15 0.305 26 +0 0.00% 8
2022-07-18 2022-07-14 0.305 26 +0 0.00% 8
2022-07-15 2022-07-13 0.305 26 +0 0.00% 8
2022-07-14 2022-07-12 0.305 26 +0 0.00% 8
2022-07-13 2022-07-11 0.305 26 +0 0.00% 8
2022-07-12 2022-07-08 0.305 26 +0 0.00% 8
2022-07-11 2022-07-07 0.305 26 +0 0.00% 8
2022-07-08 2022-07-06 0.305 26 +0 0.00% 8
2022-07-07 2022-07-05 0.305 26 +0 0.00% 8
2022-07-06 2022-07-04 0.305 26 +0 0.00% 8
2022-07-05 2022-06-30 0.305 26 +0 0.00% 8
2022-07-04 2022-06-29 0.305 26 +0 0.00% 8
2022-06-30 2022-06-28 0.305 26 +0 0.00% 8
2022-06-29 2022-06-27 0.305 26 +0 0.00% 8
2022-06-28 2022-06-24 0.305 26 +0 0.00% 8
2022-06-27 2022-06-23 0.305 26 +0 0.00% 8
2022-06-24 2022-06-22 0.305 26 +0 0.00% 8
2022-06-23 2022-06-21 0.305 26 +0 0.00% 8
2022-06-22 2022-06-20 0.305 26 +0 0.00% 8
2022-06-21 2022-06-17 0.305 26 +0 0.00% 8
2022-06-20 2022-06-16 0.305 26 +0 0.00% 8
2022-06-17 2022-06-15 0.305 26 +0 0.00% 8
2022-06-16 2022-06-14 0.305 26 +0 0.00% 8
2022-06-15 2022-06-13 0.305 26 +0 0.00% 8
2022-06-14 2022-06-10 0.305 26 +0 0.00% 8
2022-06-13 2022-06-09 0.305 26 +0 0.00% 8
2022-06-10 2022-06-08 0.305 26 +0 0.00% 8
2022-06-09 2022-06-07 0.305 26 +0 0.00% 8
2022-06-08 2022-06-06 0.305 26 +0 0.00% 8
2022-06-07 2022-06-02 0.305 26 +0 0.00% 8
2022-06-06 2022-06-01 0.305 26 +0 0.00% 8
2022-06-02 2022-05-31 0.305 26 +0 0.00% 8
2022-06-01 2022-05-30 0.305 26 +0 0.00% 8
2022-05-31 2022-05-27 0.305 26 +0 0.00% 8
2022-05-30 2022-05-26 0.305 26 +0 0.00% 8
2022-05-27 2022-05-25 0.305 26 +0 0.00% 8
2022-05-26 2022-05-24 0.305 26 +0 0.00% 8
2022-05-25 2022-05-23 0.305 26 +0 0.00% 8
2022-05-24 2022-05-20 0.305 26 +0 0.00% 8
2022-05-23 2022-05-19 0.305 26 +0 0.00% 8
2022-05-20 2022-05-18 0.305 26 +0 0.00% 8
2022-05-19 2022-05-17 0.305 26 +0 0.00% 8
2022-05-18 2022-05-16 0.305 26 +0 0.00% 8
2022-05-17 2022-05-13 0.305 26 +0 0.00% 8
2022-05-16 2022-05-12 0.305 26 +0 0.00% 8
2022-05-13 2022-05-11 0.305 26 +0 0.00% 8
2022-05-12 2022-05-10 0.305 26 +0 0.00% 8
2022-05-11 2022-05-06 0.305 26 +0 0.00% 8
2022-05-10 2022-05-05 0.305 26 +0 0.00% 8
2022-05-06 2022-05-04 0.305 26 +0 0.00% 8
2022-05-05 2022-05-03 0.305 26 +0 0.00% 8
2022-05-04 2022-04-29 0.305 26 +0 0.00% 8
2022-05-03 2022-04-28 0.305 26 +0 0.00% 8
2022-04-29 2022-04-27 0.305 26 +0 0.00% 8
2022-04-28 2022-04-26 0.305 26 +0 0.00% 8
2022-04-27 2022-04-25 0.305 26 +0 0.00% 8
2022-04-26 2022-04-22 0.305 26 +0 0.00% 8
2022-04-25 2022-04-21 0.305 26 +0 0.00% 8
2022-04-22 2022-04-20 0.305 26 +0 0.00% 8
2022-04-21 2022-04-19 0.305 26 +0 0.00% 8
2022-04-20 2022-04-14 0.305 26 +0 0.00% 8
2022-04-19 2022-04-13 0.305 26 +0 0.00% 8
2022-04-14 2022-04-12 0.305 26 +0 0.00% 8
2022-04-13 2022-04-11 0.305 26 +0 0.00% 8
2022-04-12 2022-04-08 0.305 26 +0 0.00% 8
2022-04-11 2022-04-07 0.305 26 +0 0.00% 8
2022-04-08 2022-04-06 0.305 26 +0 0.00% 8
2022-04-07 2022-04-04 0.305 26 +0 0.00% 8
2022-04-06 2022-04-01 0.305 26 +0 0.00% 8
2022-04-04 2022-03-31 0.305 26 +0 0.00% 8
2022-04-01 2022-03-30 0.305 26 +0 0.00% 8
2022-03-31 2022-03-29 0.305 26 +0 0.00% 8
2022-03-30 2022-03-28 0.305 26 +0 0.00% 8
2022-03-29 2022-03-25 0.305 26 +0 0.00% 8
2022-03-28 2022-03-24 0.305 26 +0 0.00% 8
2022-03-25 2022-03-23 0.305 26 +0 0.00% 8
2022-03-24 2022-03-22 0.305 26 +0 0.00% 8
2022-03-23 2022-03-21 0.305 26 +0 0.00% 8
2022-03-22 2022-03-18 0.305 26 +0 0.00% 8
2022-03-21 2022-03-17 0.305 26 +0 0.00% 8
2022-03-18 2022-03-16 0.305 26 +0 0.00% 8
2022-03-17 2022-03-15 0.305 26 +0 0.00% 8
2022-03-16 2022-03-14 0.305 26 +0 0.00% 8
2022-03-15 2022-03-11 0.305 26 +0 0.00% 8
2022-03-14 2022-03-10 0.305 26 +0 0.00% 8
2022-03-11 2022-03-09 0.305 26 +0 0.00% 8
2022-03-10 2022-03-08 0.305 26 +0 0.00% 8
2022-03-09 2022-03-07 0.305 26 +0 0.00% 8
2022-03-08 2022-03-04 0.305 26 +0 0.00% 8
2022-03-07 2022-03-03 0.305 26 +0 0.00% 8
2022-03-04 2022-03-02 0.305 26 +0 0.00% 8
2022-03-03 2022-03-01 0.305 26 +0 0.00% 8
2022-03-02 2022-02-28 0.305 26 +0 0.00% 8
2022-03-01 2022-02-25 0.305 26 +0 0.00% 8
2022-02-28 2022-02-24 0.305 26 +0 0.00% 8
2022-02-25 2022-02-23 0.305 26 +0 0.00% 8
2022-02-24 2022-02-22 0.305 26 +0 0.00% 8
2022-02-23 2022-02-21 0.305 26 +0 0.00% 8
2022-02-22 2022-02-18 0.305 26 +0 0.00% 8
2022-02-21 2022-02-17 0.305 26 +0 0.00% 8
2022-02-18 2022-02-16 0.305 26 +0 0.00% 8
2022-02-17 2022-02-15 0.305 26 +0 0.00% 8
2022-02-16 2022-02-14 0.305 26 +0 0.00% 8
2022-02-15 2022-02-11 0.305 26 +0 0.00% 8
2022-02-14 2022-02-10 0.305 26 +0 0.00% 8
2022-02-11 2022-02-09 0.305 26 +0 0.00% 8
2022-02-10 2022-02-08 0.305 26 +0 0.00% 8
2022-02-09 2022-02-07 0.305 26 +0 0.00% 8
2022-02-08 2022-02-04 0.305 26 +0 0.00% 8
2022-02-07 2022-01-31 0.305 26 +0 0.00% 8
2022-02-04 2022-01-27 0.305 26 +0 0.00% 8
2022-01-28 2022-01-26 0.305 26 +0 0.00% 8
2022-01-27 2022-01-25 0.305 26 +0 0.00% 8
2022-01-26 2022-01-24 0.305 26 +0 0.00% 8
2022-01-25 2022-01-21 0.305 26 +0 0.00% 8
2022-01-24 2022-01-20 0.305 26 +0 0.00% 8
2022-01-21 2022-01-19 0.305 26 +0 0.00% 8
2022-01-20 2022-01-18 0.305 26 +0 0.00% 8
2022-01-19 2022-01-17 0.305 26 +0 0.00% 8
2022-01-18 2022-01-14 0.305 26 +0 0.00% 8
2022-01-17 2022-01-13 0.305 26 +0 0.00% 8
2022-01-14 2022-01-12 0.305 26 +0 0.00% 8
2022-01-13 2022-01-11 0.305 26 +0 0.00% 8
2022-01-12 2022-01-10 0.305 26 +0 0.00% 8
2022-01-11 2022-01-07 0.305 26 +0 0.00% 8
2022-01-10 2022-01-06 0.305 26 +0 0.00% 8
2022-01-07 2022-01-05 0.305 26 +0 0.00% 8
2022-01-06 2022-01-04 0.305 26 +0 0.00% 8
2022-01-05 2022-01-03 0.305 26 +0 0.00% 8
2022-01-04 2021-12-31 0.305 26 +0 0.00% 8
2022-01-03 2021-12-29 0.305 26 +0 0.00% 8
2021-12-30 2021-12-28 0.305 26 +0 0.00% 8
2021-12-29 2021-12-24 0.305 26 +0 0.00% 8
2021-12-28 2021-12-22 0.305 26 +0 0.00% 8
2021-12-23 2021-12-21 0.305 26 +0 0.00% 8
2021-12-22 2021-12-20 0.305 26 +0 0.00% 8
2021-12-21 2021-12-17 0.305 26 +0 0.00% 8
2021-12-20 2021-12-16 0.305 26 +0 0.00% 8
2021-12-17 2021-12-15 0.305 26 +0 0.00% 8
2021-12-16 2021-12-14 0.305 26 +0 0.00% 8
2021-12-15 2021-12-13 0.305 26 +0 0.00% 8
2021-12-14 2021-12-10 0.305 26 +0 0.00% 8
2021-12-13 2021-12-09 0.305 26 +0 0.00% 8
2021-12-10 2021-12-08 0.305 26 +0 0.00% 8
2021-12-09 2021-12-07 0.305 26 +0 0.00% 8
2021-12-08 2021-12-06 0.305 26 +0 0.00% 8
2021-12-07 2021-12-03 0.305 26 +0 0.00% 8
2021-12-06 2021-12-02 0.305 26 +0 0.00% 8
2021-12-03 2021-12-01 0.305 26 +0 0.00% 8
2021-12-02 2021-11-30 0.305 26 +0 0.00% 8
2021-12-01 2021-11-29 0.305 26 +0 0.00% 8
2021-11-30 2021-11-26 0.305 26 +0 0.00% 8
2021-11-29 2021-11-25 0.305 26 +0 0.00% 8
2021-11-26 2021-11-24 0.305 26 +0 0.00% 8
2021-11-25 2021-11-23 0.305 26 +0 0.00% 8
2021-11-24 2021-11-22 0.305 26 +0 0.00% 8
2021-11-23 2021-11-19 0.305 26 +0 0.00% 8
2021-11-22 2021-11-18 0.305 26 +0 0.00% 8
2021-11-19 2021-11-17 0.305 26 +0 0.00% 8
2021-11-18 2021-11-16 0.305 26 +0 0.00% 8
2021-11-17 2021-11-15 0.305 26 +0 0.00% 8
2021-11-16 2021-11-12 0.305 26 +0 0.00% 8
2021-11-15 2021-11-11 0.305 26 +0 0.00% 8
2021-11-12 2021-11-10 0.305 26 +0 0.00% 8
2021-11-11 2021-11-09 0.305 26 +0 0.00% 8
2021-11-10 2021-11-08 0.305 26 +0 0.00% 8
2021-11-09 2021-11-05 0.305 26 +0 0.00% 8
2021-11-08 2021-11-04 0.305 26 +0 0.00% 8
2021-11-05 2021-11-03 0.305 26 +0 0.00% 8
2021-11-04 2021-11-02 0.305 26 +0 0.00% 8
2021-11-03 2021-11-01 0.305 26 +0 0.00% 8
2021-11-02 2021-10-29 0.305 26 +0 0.00% 8
2021-11-01 2021-10-28 0.305 26 +0 0.00% 8
2021-10-29 2021-10-27 0.305 26 +0 0.00% 8
2021-10-28 2021-10-26 0.305 26 +0 0.00% 8
2021-10-27 2021-10-25 0.305 26 +0 0.00% 8
2021-10-26 2021-10-22 0.305 26 +0 0.00% 8
2021-10-25 2021-10-21 0.305 26 +0 0.00% 8
2021-10-22 2021-10-20 0.305 26 +0 0.00% 8
2021-10-21 2021-10-19 0.305 26 +0 0.00% 8
2021-10-20 2021-10-18 0.305 26 +0 0.00% 8
2021-10-19 2021-10-15 0.305 26 +0 0.00% 8
2021-10-18 2021-10-12 0.305 26 +0 0.00% 8
2021-10-15 2021-10-11 0.305 26 +0 0.00% 8
2021-10-12 2021-10-08 0.305 26 +0 0.00% 8
2021-10-11 2021-10-07 0.305 26 +0 0.00% 8
2021-10-08 2021-10-06 0.305 26 +0 0.00% 8
2021-10-07 2021-10-05 0.305 26 +0 0.00% 8
2021-10-06 2021-10-04 0.305 26 +0 0.00% 8
2021-10-05 2021-09-30 0.305 26 +0 0.00% 8
2021-10-04 2021-09-29 0.305 26 +0 0.00% 8
2021-09-30 2021-09-28 0.305 26 +0 0.00% 8
2021-09-29 2021-09-27 0.305 26 +0 0.00% 8
2021-09-28 2021-09-24 0.305 26 +0 0.00% 8
2021-09-27 2021-09-23 0.305 26 +0 0.00% 8
2021-09-24 2021-09-21 0.305 26 +0 0.00% 8
2021-09-23 2021-09-20 0.305 26 +0 0.00% 8
2021-09-21 2021-09-17 0.305 26 +0 0.00% 8
2021-09-20 2021-09-16 0.305 26 +0 0.00% 8
2021-09-17 2021-09-15 0.305 26 +0 0.00% 8
2021-09-16 2021-09-14 0.305 26 +0 0.00% 8
2021-09-15 2021-09-13 0.305 26 +0 0.00% 8
2021-09-14 2021-09-10 0.305 26 +0 0.00% 8
2021-09-13 2021-09-09 0.305 26 +0 0.00% 8
2021-09-10 2021-09-08 0.305 26 +0 0.00% 8
2021-09-09 2021-09-07 0.305 26 +0 0.00% 8
2021-09-08 2021-09-06 0.305 26 +0 0.00% 8
2021-09-07 2021-09-03 0.305 26 +0 0.00% 8
2021-09-06 2021-09-02 0.305 26 +0 0.00% 8
2021-09-03 2021-09-01 0.305 26 +0 0.00% 8
2021-09-02 2021-08-31 0.305 26 +0 0.00% 8
2021-09-01 2021-08-30 0.305 26 +0 0.00% 8
2021-08-31 2021-08-27 0.305 26 +0 0.00% 8
2021-08-30 2021-08-26 0.305 26 +0 0.00% 8
2021-08-27 2021-08-25 0.305 26 +0 0.00% 8
2021-08-26 2021-08-24 0.305 26 +0 0.00% 8
2021-08-25 2021-08-23 0.305 26 +0 0.00% 8
2021-08-24 2021-08-20 0.305 26 +0 0.00% 8
2021-08-23 2021-08-19 0.305 26 +0 0.00% 8
2021-08-20 2021-08-18 0.305 26 +0 0.00% 8
2021-08-19 2021-08-17 0.305 26 +0 0.00% 8
2021-08-18 2021-08-16 0.305 26 +0 0.00% 8
2021-08-17 2021-08-13 0.305 26 +0 0.00% 8
2021-08-16 2021-08-12 0.305 26 +0 0.00% 8
2021-08-13 2021-08-11 0.305 26 +0 0.00% 8
2021-08-12 2021-08-10 0.305 26 +0 0.00% 8
2021-08-11 2021-08-09 0.305 26 +0 0.00% 8
2021-08-10 2021-08-06 0.305 26 +0 0.00% 8
2021-08-09 2021-08-05 0.305 26 +0 0.00% 8
2021-08-06 2021-08-04 0.305 26 +0 0.00% 8
2021-08-05 2021-08-03 0.305 26 +0 0.00% 8
2021-08-04 2021-08-02 0.305 26 +0 0.00% 8
2021-08-03 2021-07-30 0.305 26 +0 0.00% 8
2021-08-02 2021-07-29 0.305 26 +0 0.00% 8
2021-07-30 2021-07-28 0.305 26 +0 0.00% 8
2021-07-29 2021-07-27 0.305 26 +0 0.00% 8
2021-07-28 2021-07-26 0.305 26 +0 0.00% 8
2021-07-27 2021-07-23 0.305 26 +0 0.00% 8
2021-07-26 2021-07-22 0.305 26 +0 0.00% 8
2021-07-23 2021-07-21 0.305 26 +0 0.00% 8
2021-07-22 2021-07-20 0.305 26 +0 0.00% 8
2021-07-21 2021-07-19 0.305 26 +0 0.00% 8
2021-07-20 2021-07-16 0.305 26 +0 0.00% 8
2021-07-19 2021-07-15 0.305 26 +0 0.00% 8
2021-07-16 2021-07-14 0.305 26 +0 0.00% 8
2021-07-15 2021-07-13 0.305 26 +0 0.00% 8
2021-07-14 2021-07-12 0.305 26 +0 0.00% 8
2021-07-13 2021-07-09 0.305 26 +0 0.00% 8
2021-07-12 2021-07-08 0.305 26 +0 0.00% 8
2021-07-09 2021-07-07 0.305 26 +0 0.00% 8
2021-07-08 2021-07-06 0.305 26 +0 0.00% 8
2021-07-07 2021-07-05 0.305 26 +0 0.00% 8
2021-07-06 2021-07-02 0.305 26 +0 0.00% 8
2021-07-05 2021-06-30 0.305 26 +0 0.00% 8
2021-07-02 2021-06-29 0.305 26 +0 0.00% 8
2021-06-30 2021-06-28 0.305 26 +0 0.00% 8
2021-06-29 2021-06-25 0.305 26 +0 0.00% 8
2021-06-28 2021-06-24 0.305 26 +0 0.00% 8
2021-06-25 2021-06-23 0.305 26 +0 0.00% 8
2021-06-24 2021-06-22 0.305 26 +0 0.00% 8
2021-06-23 2021-06-21 0.305 26 +0 0.00% 8
2021-06-22 2021-06-18 0.305 26 +0 0.00% 8
2021-06-21 2021-06-17 0.305 26 +0 0.00% 8
2021-06-18 2021-06-16 0.305 26 +0 0.00% 8
2021-06-17 2021-06-15 0.305 26 +0 0.00% 8
2021-06-16 2021-06-11 0.305 26 +0 0.00% 8
2021-06-15 2021-06-10 0.305 26 +0 0.00% 8
2021-06-11 2021-06-09 0.305 26 +0 0.00% 8
2021-06-10 2021-06-08 0.305 26 +0 0.00% 8
2021-06-09 2021-06-07 0.305 26 +0 0.00% 8
2021-06-08 2021-06-04 0.305 26 +0 0.00% 8
2021-06-07 2021-06-03 0.305 26 +0 0.00% 8
2021-06-04 2021-06-02 0.305 26 +0 0.00% 8
2021-06-03 2021-06-01 0.305 26 +0 0.00% 8
2021-06-02 2021-05-31 0.305 26 +0 0.00% 8
2021-06-01 2021-05-28 0.305 26 +0 0.00% 8
2021-05-31 2021-05-27 0.305 26 +0 0.00% 8
2021-05-28 2021-05-26 0.305 26 +0 0.00% 8
2021-05-27 2021-05-25 0.305 26 +0 0.00% 8
2021-05-26 2021-05-24 0.305 26 +0 0.00% 8
2021-05-25 2021-05-21 0.305 26 +0 0.00% 8
2021-05-24 2021-05-20 0.305 26 +0 0.00% 8
2021-05-21 2021-05-18 0.305 26 +0 0.00% 8
2021-05-20 2021-05-17 0.305 26 +0 0.00% 8
2021-05-18 2021-05-14 0.305 26 +0 0.00% 8
2021-05-17 2021-05-13 0.305 26 +0 0.00% 8
2021-05-14 2021-05-12 0.305 26 +0 0.00% 8
2021-05-13 2021-05-11 0.305 26 +0 0.00% 8
2021-05-12 2021-05-10 0.305 26 +0 0.00% 8
2021-05-11 2021-05-07 0.305 26 +0 0.00% 8
2021-05-10 2021-05-06 0.305 26 +0 0.00% 8
2021-05-07 2021-05-05 0.305 26 +0 0.00% 8
2021-05-06 2021-05-04 0.305 26 +0 0.00% 8
2021-05-05 2021-05-03 0.305 26 +0 0.00% 8
2021-05-04 2021-04-30 0.305 26 +0 0.00% 8
2021-05-03 2021-04-29 0.305 26 +0 0.00% 8
2021-04-30 2021-04-28 0.305 26 +0 0.00% 8
2021-04-29 2021-04-27 0.305 26 +0 0.00% 8
2021-04-28 2021-04-26 0.305 26 +0 0.00% 8
2021-04-27 2021-04-23 0.305 26 +0 0.00% 8
2021-04-26 2021-04-22 0.305 26 +0 0.00% 8
2021-04-23 2021-04-21 0.305 26 +0 0.00% 8
2021-04-22 2021-04-20 0.305 26 +0 0.00% 8
2021-04-21 2021-04-19 0.305 26 +0 0.00% 8
2021-04-20 2021-04-16 0.305 26 +0 0.00% 8
2021-04-19 2021-04-15 0.305 26 +0 0.00% 8
2021-04-16 2021-04-14 0.305 26 +0 0.00% 8
2021-04-15 2021-04-13 0.305 26 +0 0.00% 8
2021-04-14 2021-04-12 0.305 26 +0 0.00% 8
2021-04-13 2021-04-09 0.305 26 +0 0.00% 8
2021-04-12 2021-04-08 0.305 26 +0 0.00% 8
2021-04-09 2021-04-07 0.305 26 +0 0.00% 8
2021-04-08 2021-04-01 0.305 26 +0 0.00% 8
2021-04-07 2021-03-31 0.305 26 +0 0.00% 8
2021-04-01 2021-03-30 0.305 26 +0 0.00% 8
2021-03-31 2021-03-29 0.305 26 +0 0.00% 8
2021-03-30 2021-03-26 0.305 26 +0 0.00% 8
2021-03-29 2021-03-25 0.310 26 +0 0.00% 8
2021-03-26 2021-03-24 0.310 26 +0 0.00% 8
2021-03-25 2021-03-23 0.310 26 +0 0.00% 8
2021-03-24 2021-03-22 0.310 26 +0 0.00% 8
2021-03-23 2021-03-19 0.310 26 +0 0.00% 8
2021-03-22 2021-03-18 0.300 26 +0 0.00% 8
2021-03-19 2021-03-17 0.295 26 +0 0.00% 8
2021-03-18 2021-03-16 0.285 26 +0 0.00% 7
2021-03-17 2021-03-15 0.290 26 +0 0.00% 8
2021-03-16 2021-03-12 0.280 26 +0 0.00% 7
2021-03-15 2021-03-11 0.300 26 +0 0.00% 8
2021-03-12 2021-03-10 0.285 26 +0 0.00% 7
2021-03-11 2021-03-09 0.285 26 +0 0.00% 7
2021-03-10 2021-03-08 0.300 26 +0 0.00% 8
2021-03-09 2021-03-05 0.320 26 +0 0.00% 8
2021-03-08 2021-03-04 0.320 26 +0 0.00% 8
2021-03-05 2021-03-03 0.320 26 +0 0.00% 8
2021-03-04 2021-03-02 0.320 26 +0 0.00% 8
2021-03-03 2021-03-01 0.315 26 +0 0.00% 8
2021-03-02 2021-02-26 0.325 26 +0 0.00% 8
2021-03-01 2021-02-25 0.315 26 +0 0.00% 8
2021-02-26 2021-02-24 0.315 26 +0 0.00% 8
2021-02-25 2021-02-23 0.315 26 +0 0.00% 8
2021-02-24 2021-02-22 0.350 26 +0 0.00% 9
2021-02-23 2021-02-19 0.350 26 +0 0.00% 9
2021-02-22 2021-02-18 0.350 26 +0 0.00% 9
2021-02-19 2021-02-17 0.360 26 +0 0.00% 9
2021-02-18 2021-02-16 0.370 26 +0 0.00% 10
2021-02-17 2021-02-11 0.350 26 +0 0.00% 9
2021-02-16 2021-02-09 0.325 26 +0 0.00% 8
2021-02-10 2021-02-08 0.325 26 +0 0.00% 8
2021-02-09 2021-02-05 0.320 26 +0 0.00% 8
2021-02-08 2021-02-04 0.320 26 +0 0.00% 8
2021-02-05 2021-02-03 0.365 26 +0 0.00% 9
2021-02-04 2021-02-02 0.330 26 +0 0.00% 9
2021-02-03 2021-02-01 0.330 26 +0 0.00% 9
2021-02-02 2021-01-29 0.335 26 +0 0.00% 9
2021-02-01 2021-01-28 0.340 26 +0 0.00% 9
2021-01-29 2021-01-27 0.340 26 +0 0.00% 9
2021-01-28 2021-01-26 0.345 26 +0 0.00% 9
2021-01-27 2021-01-25 0.360 26 +0 0.00% 9
2021-01-26 2021-01-22 0.365 26 +0 0.00% 9
2021-01-25 2021-01-21 0.370 26 +0 0.00% 10
2021-01-22 2021-01-20 0.360 26 +0 0.00% 9
2021-01-21 2021-01-19 0.370 26 +0 0.00% 10
2021-01-20 2021-01-18 0.365 26 +0 0.00% 9
2021-01-19 2021-01-15 0.395 26 +0 0.00% 10
2021-01-18 2021-01-14 0.400 26 +0 0.00% 10
2021-01-15 2021-01-13 0.410 26 +0 0.00% 11
2021-01-14 2021-01-12 0.420 26 +0 0.00% 11
2021-01-13 2021-01-11 0.405 26 +0 0.00% 11
2021-01-12 2021-01-08 0.395 26 +0 0.00% 10
2021-01-11 2021-01-07 0.405 26 +0 0.00% 11
2021-01-08 2021-01-06 0.410 26 +0 0.00% 11
2021-01-07 2021-01-05 0.430 26 +0 0.00% 11
2021-01-06 2021-01-04 0.435 26 +0 0.00% 11
2021-01-05 2020-12-31 0.435 26 +0 0.00% 11
2021-01-04 2020-12-29 0.390 26 +0 0.00% 10
2020-12-30 2020-12-28 0.400 26 +0 0.00% 10
2020-12-29 2020-12-24 0.400 26 +0 0.00% 10
2020-12-28 2020-12-22 0.405 26 +0 0.00% 11
2020-12-23 2020-12-21 0.405 26 +0 0.00% 11
2020-12-22 2020-12-18 0.360 26 +0 0.00% 9
2020-12-21 2020-12-17 0.400 26 +0 0.00% 10
2020-12-18 2020-12-16 0.400 26 +0 0.00% 10
2020-12-17 2020-12-15 0.400 26 +0 0.00% 10
2020-12-16 2020-12-14 0.425 26 +0 0.00% 11
2020-12-15 2020-12-11 0.425 26 +0 0.00% 11
2020-12-14 2020-12-10 0.425 26 +0 0.00% 11
2020-12-11 2020-12-09 0.430 26 +0 0.00% 11
2020-12-10 2020-12-08 0.420 26 +0 0.00% 11
2020-12-09 2020-12-07 0.410 26 +0 0.00% 11
2020-12-08 2020-12-04 0.410 26 +0 0.00% 11
2020-12-07 2020-12-03 0.410 26 +0 0.00% 11
2020-12-04 2020-12-02 0.350 26 +0 0.00% 9
2020-12-03 2020-12-01 0.390 26 +0 0.00% 10
2020-12-02 2020-11-30 0.450 26 +0 0.00% 12
2020-12-01 2020-11-27 0.460 26 +0 0.00% 12
2020-11-30 2020-11-26 0.495 26 +0 0.00% 13
2020-11-27 2020-11-25 0.495 26 +0 0.00% 13
2020-11-26 2020-11-24 0.495 26 +0 0.00% 13
2020-11-25 2020-11-23 0.490 26 +0 0.00% 13
2020-11-18 2020-11-16 0.480 26 +26 0.00% 12
2020-03-30 2020-03-26 0.720 0 -662
2020-03-25 2020-03-23 0.750 662 +662 0.00% 496
2020-03-06 2020-03-04 0.960 0 -688
2020-02-24 2020-02-20 1.030 688 -4,000 0.00% 709
2020-02-10 2020-02-06 1.040 4,688 -2,000 0.00% 4,876
2020-01-14 2020-01-10 1.320 6,688 -2,000 0.00% 8,828
2020-01-13 2020-01-09 1.190 8,688 -2,000 0.00% 10,339
2020-01-10 2020-01-08 1.150 10,688 -4,000 0.00% 12,291
2019-12-12 2019-12-10 1.010 14,688 -2,000 0.01% 14,835
2019-12-10 2019-12-06 0.990 16,688 -6,000 0.01% 16,521
2019-11-26 2019-11-22 0.790 22,688 -10,000 0.01% 17,924
2019-11-20 2019-11-18 1.460 32,688 +1,662 0.01% 47,724
2019-10-31 2019-10-29 1.590 31,026 -3,000 0.01% 49,331
2019-10-25 2019-10-23 1.620 34,026 +26 0.01% 55,122
2019-10-10 2019-10-08 1.569 34,000 -1,744 0.01% 53,362
2019-09-26 2019-09-24 1.722 35,744 -4,206 0.01% 61,539
2019-08-29 2019-08-27 1.398 39,950 -10,513 0.01% 55,861
2019-08-22 2019-08-20 1.665 50,463 -3,153 0.02% 84,001
2019-08-16 2019-08-14 1.684 53,616 -4,206 0.02% 90,269
2019-07-18 2019-07-16 2.112 57,822 +2,103 0.02% 122,101
2019-07-09 2019-07-05 2.178 55,719 +18,923 0.02% 121,370
2019-07-08 2019-07-04 2.112 36,796 +15,770 0.01% 77,701
2019-07-05 2019-07-03 2.093 21,026 +21,026 0.01% 44,000
2019-07-03 2019-06-28 2.093 0 -13,667
2019-06-28 2019-06-26 2.045 13,667 -5,256 0.00% 27,950
2019-06-20 2019-06-18 2.159 18,923 +9,461 0.01% 40,859
2019-06-18 2019-06-14 2.150 9,462 +9,462 0.00% 20,341
2019-06-14 2019-06-12 2.178 0 -2,103
2019-05-29 2019-05-27 2.178 2,103 -6,307 0.00% 4,581
2019-05-14 2019-05-09 2.188 8,410 +5,256 0.00% 18,399
2019-05-09 2019-05-07 2.188 3,154 -7,359 0.00% 6,900
2019-05-08 2019-05-06 2.216 10,513 +7,359 0.00% 23,300
2019-05-07 2019-05-03 2.321 3,154 +3,154 0.00% 7,320
2019-04-12 2019-04-10 1.998 0 -9,462
2019-04-11 2019-04-09 1.988 9,462 +9,462 0.00% 18,811
2019-03-28 2019-03-26 2.226 0 -35,744
2019-03-27 2019-03-25 2.150 35,744 -16,821 0.01% 76,839
2019-03-25 2019-03-21 2.150 52,565 +23,128 0.02% 113,000
2019-03-20 2019-03-18 2.311 29,437 -10,513 0.01% 68,041
2019-03-19 2019-03-15 2.273 39,950 +39,950 0.01% 90,821
2019-03-15 2019-03-13 2.349 0 -50,463
2019-03-14 2019-03-12 2.378 50,463 +39,950 0.02% 120,001
2019-03-13 2019-03-11 2.378 10,513 +10,513 0.00% 25,000
2019-03-08 2019-03-06 2.302 0 -52,565
2019-03-07 2019-03-05 2.302 52,565 +2,102 0.02% 121,000
2019-03-05 2019-03-01 2.378 50,463 +50,463 0.02% 120,001
2019-03-04 2019-02-28 2.340 0 -50,463
2019-02-22 2019-02-20 2.426 50,463 +3,154 0.02% 122,401
2019-02-20 2019-02-18 2.378 47,309 +1,052 0.02% 112,501
2019-02-19 2019-02-15 2.426 46,257 -1,052 0.02% 112,199
2019-02-18 2019-02-14 2.378 47,309 +2,103 0.02% 112,501
2019-02-11 2019-02-04 2.568 45,206 +17,872 0.02% 116,100
2019-02-08 2019-01-31 2.568 27,334 +12,616 0.01% 70,200
2019-02-01 2019-01-30 2.711 14,718 +8,410 0.01% 39,899
2019-01-31 2019-01-29 2.663 6,308 +5,257 0.00% 16,800
2019-01-30 2019-01-28 2.663 1,051 +1,051 0.00% 2,799
2019-01-29 2019-01-25 2.711 0 -8,410
2019-01-28 2019-01-24 2.368 8,410 -5,257 0.00% 19,919
2019-01-24 2019-01-22 2.663 13,667 +4,205 0.00% 36,400
2019-01-21 2019-01-17 2.568 9,462 -2,102 0.00% 24,301
2019-01-11 2019-01-09 2.368 11,564 -9,462 0.00% 27,389
2019-01-10 2019-01-08 2.426 21,026 -18,924 0.01% 51,000
2019-01-09 2019-01-07 2.359 39,950 +3,154 0.01% 94,241
2019-01-08 2019-01-04 2.426 36,796 +24,180 0.01% 89,251
2019-01-03 2018-12-31 2.368 12,616 +8,411 0.00% 29,881
2019-01-02 2018-12-27 2.321 4,205 -6,308 0.00% 9,760
2018-12-28 2018-12-24 2.330 10,513 +10,513 0.00% 24,500
2018-12-27 2018-12-20 2.349 0 -33,642
2018-12-21 2018-12-19 2.321 33,642 -12,615 0.01% 78,081
2018-12-20 2018-12-18 2.349 46,257 -22,078 0.02% 108,679
2018-12-13 2018-12-11 2.426 68,335 +38,898 0.02% 165,751
2018-12-12 2018-12-10 2.426 29,437 +10,514 0.01% 71,401
2018-12-11 2018-12-07 2.426 18,923 -25,232 0.01% 45,899
2018-12-10 2018-12-06 2.368 44,155 +24,180 0.02% 104,581
2018-12-07 2018-12-05 2.321 19,975 +1,052 0.01% 46,361
2018-12-06 2018-12-04 2.378 18,923 +18,923 0.01% 44,999
2018-11-29 2018-11-27 2.521 0 -25,231
2018-11-27 2018-11-23 2.521 25,231 -8,411 0.01% 63,599
2018-11-26 2018-11-22 2.473 33,642 +25,232 0.01% 83,201
2018-11-21 2018-11-19 2.426 8,410 -2,103 0.00% 20,399
2018-11-20 2018-11-16 2.378 10,513 +10,513 0.00% 25,000
2018-11-16 2018-11-14 2.273 0 -6,308
2018-11-15 2018-11-13 2.235 6,308 -25,231 0.00% 14,100
2018-11-14 2018-11-12 2.283 31,539 -34,693 0.01% 72,000
2018-11-13 2018-11-09 2.283 66,232 -38,898 0.02% 151,200
2018-11-12 2018-11-08 2.426 105,130 +60,975 0.04% 254,999
2018-11-07 2018-11-05 2.378 44,155 -23,128 0.02% 105,001
2018-11-06 2018-11-02 2.378 67,283 +67,283 0.02% 159,999
2018-11-02 2018-10-31 2.359 0 -10,513
2018-11-01 2018-10-30 2.349 10,513 +10,513 0.00% 24,700
2018-10-31 2018-10-29 2.349 0 -19,975
2018-10-30 2018-10-26 2.378 19,975 -10,513 0.01% 47,501
2018-10-26 2018-10-24 2.426 30,488 -1,051 0.01% 73,950
2018-10-24 2018-10-22 2.378 31,539 +2,102 0.01% 75,000
2018-10-23 2018-10-19 2.426 29,437 -13,666 0.01% 71,401
2018-10-22 2018-10-18 2.368 43,103 -7,360 0.02% 102,089
2018-10-12 2018-10-10 2.521 50,463 +10,513 0.02% 127,201
2018-10-11 2018-10-09 2.426 39,950 +10,513 0.01% 96,901
2018-10-10 2018-10-08 2.426 29,437 -17,872 0.01% 71,401
2018-10-09 2018-10-05 2.378 47,309 -465,727 0.02% 112,501
2018-10-08 2018-10-04 2.426 513,036 +47,308 0.19% 1,244,400
2018-10-05 2018-10-03 2.521 465,728 +21,027 0.17% 1,173,951
2018-10-04 2018-10-02 2.521 444,701 +18,923 0.16% 1,120,949
2018-10-03 2018-09-28 2.473 425,778 +18,924 0.16% 1,053,000
2018-10-02 2018-09-27 2.473 406,854 +18,923 0.15% 1,006,199
2018-09-28 2018-09-26 2.521 387,931 +18,923 0.14% 977,850
2018-09-27 2018-09-24 2.521 369,008 +19,975 0.14% 930,151
2018-09-26 2018-09-21 2.521 349,033 +18,924 0.13% 879,801
2018-09-24 2018-09-20 2.473 330,109 +18,923 0.12% 816,399
2018-09-21 2018-09-19 2.616 311,186 +23,129 0.11% 814,000
2018-09-20 2018-09-18 2.521 288,057 +25,231 0.11% 726,100
2018-09-19 2018-09-17 2.521 262,826 +19,975 0.10% 662,500
2018-09-18 2018-09-14 2.473 242,851 +26,282 0.09% 600,600
2018-09-07 2018-09-05 2.473 216,569 +26,283 0.08% 535,601
2018-09-06 2018-09-04 2.568 190,286 +23,129 0.07% 488,700
2018-09-05 2018-09-03 2.568 167,157 +23,128 0.06% 429,299
2018-09-04 2018-08-31 2.568 144,029 +11,565 0.05% 369,901
2018-09-03 2018-08-30 2.663 132,464 -22,078 0.05% 352,799
2018-08-31 2018-08-29 2.616 154,542 +16,821 0.06% 404,251
2018-08-30 2018-08-28 2.758 137,721 +17,872 0.05% 379,901
2018-08-29 2018-08-27 2.758 119,849 +25,232 0.04% 330,601
2018-08-28 2018-08-24 2.806 94,617 +17,872 0.03% 265,499
2018-08-27 2018-08-23 2.854 76,745 +17,872 0.03% 219,000
2018-08-24 2018-08-22 2.854 58,873 +58,873 0.02% 168,000
2018-08-17 2018-08-15 2.854 0 -1,051
2018-08-16 2018-08-14 2.854 1,051 -3,154 0.00% 2,999
2018-08-15 2018-08-13 2.758 4,205 -6,308 0.00% 11,599
2018-08-14 2018-08-10 2.758 10,513 -9,462 0.00% 29,000
2018-08-13 2018-08-09 2.758 19,975 -5,256 0.01% 55,101
2018-08-10 2018-08-08 2.806 25,231 +19,974 0.01% 70,799
2018-08-09 2018-08-07 2.806 5,257 +5,257 0.00% 14,751
2018-08-07 2018-08-03 2.854 0 -4,205
2018-08-06 2018-08-02 2.806 4,205 -31,539 0.00% 11,799
2018-08-03 2018-08-01 2.854 35,744 +25,231 0.01% 101,999
2018-08-02 2018-07-31 2.806 10,513 -6,308 0.00% 29,500
2018-08-01 2018-07-30 2.711 16,821 +16,821 0.01% 45,600
2018-07-31 2018-07-27 2.711 0 -21,026
2018-07-30 2018-07-26 2.806 21,026 +21,026 0.01% 59,000
2018-07-26 2018-07-24 2.758 0 -5,257
2018-07-25 2018-07-23 2.806 5,257 +5,257 0.00% 14,751
2018-07-24 2018-07-20 2.806 0 -13,667
2018-07-20 2018-07-18 2.806 13,667 -5,256 0.01% 38,350
2018-07-19 2018-07-17 2.806 18,923 -2,103 0.01% 53,099
2018-07-18 2018-07-16 2.711 21,026 +5,256 0.01% 57,000
2018-07-13 2018-07-11 2.806 15,770 +6,308 0.01% 44,251
2018-07-12 2018-07-10 2.806 9,462 -24,180 0.00% 26,551
2018-07-09 2018-07-05 2.806 33,642 -4,205 0.01% 94,401
2018-07-05 2018-07-03 2.854 37,847 -23,129 0.01% 108,000
2018-07-04 2018-06-29 2.806 60,976 -5,256 0.02% 171,101
2018-07-03 2018-06-28 2.806 66,232 +24,180 0.02% 185,850
2018-06-29 2018-06-27 2.854 42,052 +2,102 0.02% 120,000
2018-06-28 2018-06-26 2.854 39,950 +12,616 0.01% 114,001
2018-06-26 2018-06-22 2.711 27,334 +10,513 0.01% 74,100
2018-06-25 2018-06-21 2.521 16,821 +2,103 0.01% 42,400
2018-06-22 2018-06-20 2.568 14,718 +5,256 0.01% 37,799
2018-06-21 2018-06-19 2.616 9,462 +7,359 0.00% 24,751
2018-06-20 2018-06-15 2.711 2,103 +2,103 0.00% 5,701
2018-06-19 2018-06-14 2.616 0 -10,513
2018-06-15 2018-06-13 2.663 10,513 -1,051 0.00% 28,000
2018-06-14 2018-06-12 2.711 11,564 +9,461 0.00% 31,349
2018-06-13 2018-06-11 2.711 2,103 -10,513 0.00% 5,701
2018-06-07 2018-06-05 2.711 12,616 +1,052 0.00% 34,201
2018-06-06 2018-06-04 2.663 11,564 -23,129 0.00% 30,799
2018-06-05 2018-06-01 2.616 34,693 -7,359 0.01% 90,750
2018-05-30 2018-05-28 2.711 42,052 +29,436 0.02% 114,000
2018-05-25 2018-05-23 2.663 12,616 -3,154 0.00% 33,601
2018-05-24 2018-05-21 2.568 15,770 +1,052 0.01% 40,501
2018-05-21 2018-05-17 2.663 14,718 -6,308 0.01% 39,199
2018-05-18 2018-05-16 2.616 21,026 +3,154 0.01% 55,000
2018-05-17 2018-05-15 2.568 17,872 +15,769 0.01% 45,900
2018-05-16 2018-05-14 2.521 2,103 -453,111 0.00% 5,301
2018-05-15 2018-05-11 2.521 455,214 +18,923 0.17% 1,147,449
2018-05-14 2018-05-10 2.521 436,291 +23,129 0.16% 1,099,750
2018-05-11 2018-05-09 2.473 413,162 +22,077 0.15% 1,021,799
2018-05-10 2018-05-08 2.473 391,085 +17,872 0.14% 967,200
2018-05-09 2018-05-07 2.758 373,213 +32,591 0.14% 1,029,501
2018-05-08 2018-05-04 2.711 340,622 +21,026 0.12% 923,399
2018-05-07 2018-05-03 2.663 319,596 +25,231 0.12% 851,199
2018-05-04 2018-05-02 2.806 294,365 +25,231 0.11% 826,000
2018-05-02 2018-04-27 2.711 269,134 +33,642 0.10% 729,601
2018-04-30 2018-04-26 2.711 235,492 +24,180 0.09% 638,400
2018-04-27 2018-04-25 2.663 211,312 +19,975 0.08% 562,800
2018-04-25 2018-04-23 2.711 191,337 +25,231 0.07% 518,699
2018-04-24 2018-04-20 2.758 166,106 +22,077 0.06% 458,200
2018-04-23 2018-04-19 2.806 144,029 +1,052 0.05% 404,151
2018-04-20 2018-04-18 2.758 142,977 +12,615 0.05% 394,399
2018-04-19 2018-04-17 2.663 130,362 +25,232 0.05% 347,201
2018-04-17 2018-04-13 2.854 105,130 -3,154 0.04% 299,999
2018-04-16 2018-04-12 2.806 108,284 +10,513 0.04% 303,849
2018-04-13 2018-04-11 2.806 97,771 +4,205 0.04% 274,349
2018-04-12 2018-04-10 2.806 93,566 -2,103 0.03% 262,550
2018-04-11 2018-04-09 2.806 95,669 +9,462 0.04% 268,451
2018-04-10 2018-04-06 2.711 86,207 -2,103 0.03% 233,700
2018-04-09 2018-04-04 2.568 88,310 +4,206 0.03% 226,801
2018-04-06 2018-04-03 2.663 84,104 +10,513 0.03% 223,999
2018-04-04 2018-03-29 2.616 73,591 -3,154 0.03% 192,499
2018-04-03 2018-03-28 2.616 76,745 -10,513 0.03% 200,750
2018-03-29 2018-03-27 2.663 87,258 +1,051 0.03% 232,399
2018-03-28 2018-03-26 2.711 86,207 +21,026 0.03% 233,700
2018-03-26 2018-03-22 2.711 65,181 -21,026 0.02% 176,700
2018-03-23 2018-03-21 2.711 86,207 -12,616 0.03% 233,700
2018-03-22 2018-03-20 2.711 98,823 +9,462 0.04% 267,901
2018-03-21 2018-03-19 2.711 89,361 +1,051 0.03% 242,251
2018-03-16 2018-03-14 2.568 88,310 -11,564 0.03% 226,801
2018-03-15 2018-03-13 2.568 99,874 -2,102 0.04% 256,500
2018-03-14 2018-03-12 2.521 101,976 +16,820 0.04% 257,049
2018-03-12 2018-03-08 2.368 85,156 -3,154 0.03% 201,691
2018-03-09 2018-03-07 2.378 88,310 -2,102 0.03% 210,001
2018-03-08 2018-03-06 2.473 90,412 +7,359 0.03% 223,600
2018-03-07 2018-03-05 2.368 83,053 +33,642 0.03% 196,710
2018-03-06 2018-03-02 2.616 49,411 +16,821 0.02% 129,249
2018-03-05 2018-03-01 2.663 32,590 -37,847 0.01% 86,799
2018-03-02 2018-02-28 2.426 70,437 +22,077 0.03% 170,849
2018-03-01 2018-02-27 2.426 48,360 +2,103 0.02% 117,300
2018-02-28 2018-02-26 2.568 46,257 +34,693 0.02% 118,799
2018-02-27 2018-02-23 2.521 11,564 -18,924 0.00% 29,149
2018-02-26 2018-02-22 2.663 30,488 -11,564 0.01% 81,201
2018-02-23 2018-02-21 3.044 42,052 -52,565 0.02% 128,000
2018-02-22 2018-02-20 2.663 94,617 -7,359 0.03% 251,999
2018-02-21 2018-02-15 2.426 101,976 +31,539 0.04% 247,349
2018-02-20 2018-02-13 2.349 70,437 -2,103 0.03% 165,489
2018-02-14 2018-02-12 2.330 72,540 -18,923 0.03% 169,050
2018-02-13 2018-02-09 2.321 91,463 -10,513 0.03% 212,279
2018-02-09 2018-02-07 2.321 101,976 -15,770 0.04% 236,679
2018-02-08 2018-02-06 2.273 117,746 +6,308 0.04% 267,680
2018-02-07 2018-02-05 2.378 111,438 +6,308 0.04% 265,000
2018-02-06 2018-02-02 2.426 105,130 +14,718 0.04% 254,999
2018-02-02 2018-01-31 2.378 90,412 -7,359 0.03% 215,000
2018-01-29 2018-01-25 2.378 97,771 +2,102 0.04% 232,499
2018-01-25 2018-01-23 2.378 95,669 +10,513 0.04% 227,501
2018-01-24 2018-01-22 2.426 85,156 -1,051 0.03% 206,551
2018-01-23 2018-01-19 2.368 86,207 -1,051 0.03% 204,180
2018-01-22 2018-01-18 2.378 87,258 -18,924 0.03% 207,500
2018-01-19 2018-01-17 2.378 106,182 -1,051 0.04% 252,501
2018-01-18 2018-01-16 2.426 107,233 +107,233 0.04% 260,100
2018-01-09 2018-01-05 2.426 0 -31,539
2018-01-08 2018-01-04 2.321 31,539 +4,205 0.01% 73,200
2018-01-04 2018-01-02 2.368 27,334 -14,718 0.01% 64,740
2018-01-02 2017-12-28 2.368 42,052 -1,051 0.02% 99,600
2017-12-28 2017-12-22 2.426 43,103 +43,103 0.02% 104,549
2017-12-22 2017-12-20 2.321 0 -2,103
2017-12-21 2017-12-19 2.311 2,103 +2,103 0.00% 4,861
2017-12-15 2017-12-13 2.359 0 -58,873
2017-12-14 2017-12-12 2.349 58,873 +9,462 0.02% 138,320
2017-12-13 2017-12-11 2.378 49,411 +27,334 0.02% 117,499
2017-12-12 2017-12-08 2.368 22,077 -9,462 0.01% 52,289
2017-12-08 2017-12-06 2.349 31,539 -21,026 0.01% 74,100
2017-12-06 2017-12-04 2.378 52,565 -10,513 0.02% 125,000
2017-12-05 2017-12-01 2.426 63,078 +10,513 0.02% 152,999
2017-11-29 2017-11-27 2.340 52,565 -8,411 0.02% 123,000
2017-11-28 2017-11-24 2.368 60,976 +5,257 0.02% 144,421
2017-11-27 2017-11-23 2.368 55,719 -5,257 0.02% 131,970
2017-11-24 2017-11-22 2.426 60,976 -6,307 0.02% 147,901
2017-11-22 2017-11-20 2.302 67,283 -2,103 0.02% 154,879
2017-11-21 2017-11-17 2.311 69,386 +10,513 0.03% 160,380
2017-11-20 2017-11-16 2.169 58,873 -12,616 0.02% 127,680
2017-11-17 2017-11-15 2.188 71,489 +31,539 0.03% 156,401
2017-11-16 2017-11-14 2.273 39,950 +2,103 0.01% 90,821
2017-11-15 2017-11-13 2.302 37,847 -2,103 0.01% 87,120
2017-11-14 2017-11-10 2.321 39,950 -34,693 0.01% 92,721
2017-11-13 2017-11-09 2.330 74,643 +24,180 0.03% 173,951
2017-11-03 2017-11-01 2.426 50,463 +1,052 0.02% 122,401
2017-11-02 2017-10-31 2.378 49,411 +10,513 0.02% 117,499
2017-11-01 2017-10-30 2.321 38,898 -11,565 0.01% 90,279
2017-10-31 2017-10-27 2.368 50,463 +13,667 0.02% 119,521
2017-10-30 2017-10-26 2.378 36,796 -13,667 0.01% 87,501
2017-10-27 2017-10-25 2.368 50,463 +26,283 0.02% 119,521
2017-10-26 2017-10-24 2.426 24,180 -10,513 0.01% 58,650
2017-10-24 2017-10-20 2.340 34,693 -9,462 0.01% 81,180
2017-10-23 2017-10-19 2.349 44,155 +4,205 0.02% 103,741
2017-10-19 2017-10-17 2.473 39,950 +5,257 0.01% 98,801
2017-10-18 2017-10-16 2.473 34,693 -12,616 0.01% 85,800
2017-10-16 2017-10-12 2.359 47,309 +11,565 0.02% 111,601
2017-10-13 2017-10-11 2.426 35,744 +31,539 0.01% 86,699
2017-10-12 2017-10-10 2.616 4,205 -10,513 0.00% 10,999
2017-10-11 2017-10-09 2.521 14,718 -2,103 0.01% 37,099
2017-10-10 2017-10-06 2.521 16,821 -12,616 0.01% 42,400
2017-10-09 2017-10-04 2.521 29,437 -21,026 0.01% 74,201
2017-10-04 2017-09-29 2.378 50,463 +6,308 0.02% 120,001
2017-09-28 2017-09-26 2.378 44,155 -6,308 0.02% 105,001
2017-09-15 2017-09-13 2.378 50,463 +27,334 0.02% 120,001
2017-09-14 2017-09-12 2.426 23,129 +4,206 0.01% 56,101
2017-09-13 2017-09-11 2.473 18,923 +18,923 0.01% 46,799
2017-09-08 2017-09-06 2.330 0 -50,463
2017-09-04 2017-08-31 2.473 50,463 +13,667 0.02% 124,801
2017-08-30 2017-08-28 2.349 36,796 +3,154 0.01% 86,451
2017-08-29 2017-08-25 2.378 33,642 -16,821 0.01% 80,001
2017-08-11 2017-08-09 2.473 50,463 +3,154 0.02% 124,801
2017-08-10 2017-08-08 2.473 47,309 +2,103 0.02% 117,001
2017-08-09 2017-08-07 2.378 45,206 +3,154 0.02% 107,500
2017-08-08 2017-08-04 2.473 42,052 +16,821 0.02% 104,000
2017-08-07 2017-08-03 2.378 25,231 -16,821 0.01% 59,999
2017-08-02 2017-07-31 2.758 42,052 -5,257 0.02% 116,000
2017-07-31 2017-07-27 2.854 47,309 +1,052 0.02% 135,001
2017-07-28 2017-07-26 2.854 46,257 -1,052 0.02% 131,999
2017-07-27 2017-07-25 2.663 47,309 -3,154 0.02% 126,001
2017-07-26 2017-07-24 2.473 50,463 +32,591 0.02% 124,801
2017-07-24 2017-07-20 2.368 17,872 -22,078 0.01% 42,330
2017-07-21 2017-07-19 2.378 39,950 -12,615 0.01% 95,001
2017-07-20 2017-07-18 2.426 52,565 +52,565 0.02% 127,500
2017-07-17 2017-07-13 2.426 0 -4,205
2017-07-14 2017-07-12 2.216 4,205 -5,257 0.00% 9,320
2017-07-13 2017-07-11 2.273 9,462 -8,410 0.00% 21,511
2017-07-12 2017-07-10 2.245 17,872 -7,359 0.01% 40,120
2017-07-11 2017-07-07 2.216 25,231 +3,154 0.01% 55,919
2017-07-10 2017-07-06 2.207 22,077 -5,257 0.01% 48,719
2017-07-07 2017-07-05 2.216 27,334 -3,154 0.01% 60,580
2017-07-06 2017-07-04 2.150 30,488 -1,051 0.01% 65,540
2017-07-05 2017-07-03 2.159 31,539 -15,770 0.01% 68,100
2017-07-04 2017-06-30 2.131 47,309 +8,411 0.02% 100,801
2017-07-03 2017-06-29 2.226 38,898 +8,410 0.01% 86,579
2017-06-30 2017-06-28 2.188 30,488 -16,821 0.01% 66,700
2017-06-29 2017-06-27 2.273 47,309 +14,719 0.02% 107,551
2017-06-28 2017-06-26 2.521 32,590 +13,667 0.01% 82,149
2017-06-26 2017-06-22 2.521 18,923 +5,256 0.01% 47,699
2017-06-23 2017-06-21 2.426 13,667 -7,359 0.01% 33,150
2017-06-22 2017-06-20 2.188 21,026 +8,410 0.01% 46,000
2017-06-21 2017-06-19 2.131 12,616 +7,359 0.00% 26,881
2017-06-20 2017-06-16 2.112 5,257 -5,256 0.00% 11,101
2017-06-19 2017-06-15 2.178 10,513 -2,103 0.00% 22,900
2017-06-16 2017-06-14 2.188 12,616 +6,308 0.00% 27,601
2017-06-15 2017-06-13 2.169 6,308 +2,103 0.00% 13,680
2017-06-14 2017-06-12 2.283 4,205 -21,026 0.00% 9,600
2017-06-13 2017-06-09 2.264 25,231 -37,847 0.01% 57,119
2017-06-02 2017-05-31 1.893 63,078 +10,513 0.02% 119,400
2017-05-29 2017-05-25 1.883 52,565 -10,513 0.02% 99,000
2017-05-23 2017-05-19 1.864 63,078 +29,436 0.02% 117,600
2017-05-05 2017-05-02 1.864 33,642 -6,308 0.01% 62,721
2017-04-28 2017-04-26 1.950 39,950 +31,540 0.01% 77,901
2017-04-27 2017-04-25 1.940 8,410 -5,257 0.00% 16,319
2017-04-25 2017-04-21 1.893 13,667 -2,103 0.01% 25,870
2017-04-21 2017-04-19 1.902 15,770 -21,026 0.01% 30,001
2017-04-18 2017-04-12 1.988 36,796 +6,308 0.01% 73,151
2017-04-10 2017-04-06 2.093 30,488 +10,513 0.01% 63,800
2017-04-07 2017-04-05 2.140 19,975 -10,513 0.01% 42,750
2017-04-06 2017-04-03 2.121 30,488 +21,026 0.01% 64,670
2017-04-05 2017-03-31 2.045 9,462 -9,461 0.00% 19,351
2017-04-03 2017-03-30 1.959 18,923 -25,232 0.01% 37,079
2017-03-31 2017-03-29 2.055 44,155 -6,308 0.02% 90,721
2017-03-29 2017-03-27 1.998 50,463 +1,052 0.02% 100,801
2017-03-27 2017-03-23 2.216 49,411 -8,411 0.02% 109,509
2017-03-21 2017-03-17 2.235 57,822 +30,488 0.02% 129,251
2017-03-20 2017-03-16 2.349 27,334 -23,129 0.01% 64,220
2017-03-16 2017-03-14 2.083 50,463 -7,359 0.02% 105,121
2017-03-14 2017-03-10 2.017 57,822 +13,667 0.02% 116,601
2017-03-13 2017-03-09 2.007 44,155 +31,539 0.02% 88,620
2017-03-09 2017-03-07 2.026 12,616 -2,102 0.00% 25,561
2017-03-06 2017-03-02 2.055 14,718 +14,718 0.01% 30,239
2017-02-27 2017-02-23 1.693 0 -43,103
2017-02-24 2017-02-22 1.712 43,103 -7,360 0.02% 73,799
2015-11-02 2015-10-29 4.138 50,463 -1,429 0.05% 208,802
2015-10-30 2015-10-28 4.090 51,892 -4,206 0.05% 212,247
2015-10-28 2015-10-26 4.090 56,098 -4,205 0.06% 229,450
2015-10-16 2015-10-14 4.138 60,303 -4,205 0.06% 249,517
2015-10-15 2015-10-13 4.185 64,508 -5,214 0.07% 269,984
2015-10-05 2015-09-30 3.710 69,722 -127 0.07% 258,646
2015-10-02 2015-09-29 3.852 69,849 -2,901 0.07% 269,083
2015-09-24 2015-09-22 4.043 72,750 -84 0.08% 294,099
2015-09-16 2015-09-14 3.710 72,834 -841 0.08% 270,191
2015-08-21 2015-08-19 4.661 73,675 -42 0.08% 343,390
2015-08-20 2015-08-18 4.471 73,717 +841 0.08% 329,562
2015-08-14 2015-08-12 5.136 72,876 +9,251 0.08% 374,326
2015-08-13 2015-08-11 5.136 63,625 +252 0.07% 326,809
2015-08-12 2015-08-10 5.279 63,373 +42 0.07% 334,556
2015-08-11 2015-08-07 5.327 63,331 +85 0.07% 337,347
2015-08-10 2015-08-06 5.136 63,246 +11,396 0.07% 324,862
2015-08-04 2015-07-31 5.136 51,850 +42 0.05% 266,326
2015-08-03 2015-07-30 5.232 51,808 +1,345 0.05% 271,039
2015-07-31 2015-07-29 5.232 50,463 -1,345 0.05% 264,002
2015-07-30 2015-07-28 5.232 51,808 +1,345 0.05% 271,039
2015-07-22 2015-07-20 5.565 50,463 -294 0.05% 280,802
2015-07-20 2015-07-16 5.565 50,757 -168 0.05% 282,438
2015-07-17 2015-07-15 5.469 50,925 -337 0.05% 278,529
2015-07-15 2015-07-13 5.565 51,262 +589 0.05% 285,248
2015-07-14 2015-07-10 5.374 50,673 -12,279 0.05% 272,331
2015-07-13 2015-07-09 5.136 62,952 -3,196 0.07% 323,352
2015-07-10 2015-07-08 3.710 66,148 +841 0.07% 245,388
2015-07-09 2015-07-07 5.041 65,307 +1,346 0.07% 329,236
2015-07-08 2015-07-06 5.232 63,961 -337 0.07% 334,618
2015-07-07 2015-07-03 6.896 64,298 +9,798 0.07% 443,412
2015-07-06 2015-07-02 7.514 54,500 -1,009 0.06% 409,539
2015-07-03 2015-06-30 7.752 55,509 +5,046 0.06% 430,321
2015-07-02 2015-06-29 7.943 50,463 -16,526 0.05% 400,803
2015-06-30 2015-06-26 8.323 66,989 +6,392 0.07% 557,549
2015-06-26 2015-06-24 7.086 60,597 +3,322 0.06% 429,417
2015-06-25 2015-06-23 7.086 57,275 -9,420 0.06% 405,876
2015-06-24 2015-06-22 7.086 66,695 +253 0.07% 472,630
2015-06-23 2015-06-19 6.991 66,442 +925 0.07% 464,517
2015-06-22 2015-06-18 7.324 65,517 +1,682 0.07% 479,862
2015-06-19 2015-06-17 6.896 63,835 -841 0.07% 440,219
2015-06-18 2015-06-16 7.039 64,676 +4,836 0.07% 455,247
2015-06-17 2015-06-15 7.277 59,840 -295 0.06% 435,437
2015-06-16 2015-06-12 7.467 60,135 -630 0.06% 449,023
2015-06-15 2015-06-11 7.562 60,765 +6,854 0.06% 459,507
2015-06-12 2015-06-10 7.847 53,911 -1,388 0.06% 423,061
2015-06-11 2015-06-09 7.990 55,299 -1,303 0.06% 441,843
2015-06-10 2015-06-08 8.371 56,602 -6,897 0.06% 473,790
2015-06-09 2015-06-05 8.323 63,499 +7,948 0.07% 528,502
2015-06-08 2015-06-04 8.418 55,551 +5,088 0.06% 467,635
2015-06-05 2015-06-03 8.323 50,463 -10,975 0.05% 420,004
2015-06-04 2015-06-02 8.133 61,438 +10,975 0.06% 499,661
2015-06-03 2015-06-01 8.846 50,463 -1,345 0.05% 446,404
2015-06-02 2015-05-29 9.036 51,808 +1,303 0.05% 468,158
2015-06-01 2015-05-28 9.084 50,505 +42 0.05% 458,785
2015-05-27 2015-05-22 9.227 50,463 -4,205 0.05% 465,604
2015-05-26 2015-05-21 9.132 54,668 +4,205 0.06% 499,202
2015-05-22 2015-05-20 8.989 50,463 -2,102 0.05% 453,604
2015-05-21 2015-05-19 9.322 52,565 +2,102 0.06% 489,998
2015-05-20 2015-05-18 9.512 50,463 -2,060 0.05% 480,004
2015-05-19 2015-05-15 9.036 52,523 +2,060 0.06% 474,619
2015-05-18 2015-05-14 8.989 50,463 -15,895 0.05% 453,604
2015-05-15 2015-05-13 8.941 66,358 +3,238 0.07% 593,325
2015-05-14 2015-05-12 7.467 63,120 -2,523 0.07% 471,312
2015-05-13 2015-05-11 7.324 65,643 +12,153 0.07% 480,785
2015-05-11 2015-05-07 7.419 53,490 -11,565 0.06% 396,862
2015-05-08 2015-05-06 7.039 65,055 +1,304 0.07% 457,914
2015-05-07 2015-05-05 6.516 63,751 +9,840 0.07% 415,384
2015-05-06 2015-05-04 7.182 53,911 -19,933 0.06% 387,165
2015-05-05 2015-04-30 7.229 73,844 +20,354 0.08% 533,827
2015-05-04 2015-04-29 6.658 53,490 -3,701 0.06% 356,158
2015-04-30 2015-04-28 6.278 57,191 +3,701 0.06% 359,041
2015-03-12 2015-03-10 4.423 53,490 -7,570 0.06% 236,591
2015-03-06 2015-03-04 4.138 61,060 -420 0.06% 252,649
2015-03-04 2015-03-02 4.185 61,480 -883 0.06% 257,311
2015-03-02 2015-02-26 4.328 62,363 -4,206 0.07% 269,905
2015-02-27 2015-02-25 4.280 66,569 -42 0.07% 284,942
2015-02-26 2015-02-24 4.280 66,611 -4,289 0.07% 285,122
2015-02-03 2015-01-30 4.661 70,900 -42 0.07% 330,456
2015-02-02 2015-01-29 4.613 70,942 -420 0.07% 327,278
2015-01-28 2015-01-26 4.899 71,362 +420 0.08% 349,580
2015-01-27 2015-01-23 4.804 70,942 +967 0.07% 340,774
2015-01-26 2015-01-22 5.041 69,975 +84 0.07% 352,769
2015-01-23 2015-01-21 5.089 69,891 +84 0.07% 355,670
2015-01-21 2015-01-19 5.089 69,807 +2,397 0.07% 355,242
2015-01-19 2015-01-15 5.422 67,410 +1,178 0.07% 365,486
2015-01-16 2015-01-14 5.279 66,232 +1,135 0.07% 349,649
2015-01-14 2015-01-12 5.469 65,097 +505 0.07% 356,042
2015-01-13 2015-01-09 5.565 64,592 -547 0.07% 359,423
2015-01-08 2015-01-06 5.232 65,139 -41,253 0.07% 340,781
2015-01-07 2015-01-05 5.327 106,392 +42 0.11% 566,720
2015-01-05 2014-12-31 5.422 106,350 +337 0.11% 576,613
2015-01-02 2014-12-29 5.469 106,013 +504 0.11% 579,828
2014-12-30 2014-12-24 5.327 105,509 +210 0.11% 562,017
2014-12-18 2014-12-16 5.850 105,299 +2,229 0.11% 615,987
2014-12-17 2014-12-15 5.897 103,070 -2,229 0.11% 607,849
2014-12-15 2014-12-11 5.850 105,299 +3,785 0.11% 615,987
2014-12-12 2014-12-10 5.612 101,514 -42 0.11% 569,705
2014-12-11 2014-12-09 5.517 101,556 +252 0.11% 560,280
2014-12-10 2014-12-08 5.660 101,304 +6,771 0.11% 573,344
2014-12-09 2014-12-05 6.278 94,533 -5,845 0.10% 593,471
2014-12-08 2014-12-04 6.183 100,378 -4,794 0.11% 620,617
2014-12-05 2014-12-03 6.135 105,172 +883 0.11% 645,255
2014-12-04 2014-12-02 6.421 104,289 -1,640 0.11% 669,598
2014-12-03 2014-12-01 7.039 105,929 +11,186 0.11% 745,622
2014-12-02 2014-11-28 5.802 94,743 -4,164 0.10% 549,729
2014-12-01 2014-11-27 5.565 98,907 -5,214 0.10% 550,370
2014-11-27 2014-11-25 5.565 104,121 -1,093 0.11% 579,383
2014-11-26 2014-11-24 5.422 105,214 -505 0.11% 570,453
2014-11-24 2014-11-20 5.374 105,719 +547 0.11% 568,164
2014-11-19 2014-11-17 5.612 105,172 +925 0.11% 590,234
2014-11-18 2014-11-14 5.565 104,247 +5,467 0.11% 580,085
2014-11-17 2014-11-13 5.802 98,780 +168 0.10% 573,153
2014-11-13 2014-11-11 5.707 98,612 -2,061 0.10% 562,798
2014-11-12 2014-11-10 5.755 100,673 -4,836 0.11% 579,349
2014-11-11 2014-11-07 5.707 105,509 +1,977 0.11% 602,161
2014-11-10 2014-11-06 5.850 103,532 +420 0.11% 605,650
2014-11-07 2014-11-05 6.088 103,112 +2,187 0.11% 627,713
2014-11-06 2014-11-04 5.565 100,925 +252 0.11% 561,599
2014-11-05 2014-11-03 5.850 100,673 +799 0.11% 588,925
2014-11-04 2014-10-31 5.897 99,874 -336 0.11% 589,001
2014-11-03 2014-10-30 5.755 100,210 -3,911 0.11% 576,684
2014-10-31 2014-10-29 5.897 104,121 +757 0.11% 614,047
2014-10-30 2014-10-28 6.183 103,364 -126 0.11% 639,079
2014-10-29 2014-10-27 5.897 103,490 +925 0.11% 610,326
2014-10-28 2014-10-24 6.325 102,565 +2,060 0.11% 648,773
2014-10-27 2014-10-23 6.325 100,505 +3,491 0.11% 635,742
2014-10-24 2014-10-22 6.516 97,014 +2,439 0.10% 632,116
2014-10-23 2014-10-21 6.611 94,575 -9,336 0.10% 625,220
2014-10-22 2014-10-20 7.086 103,911 +9,083 0.11% 736,359
2014-10-21 2014-10-17 6.183 94,828 -8,788 0.10% 586,303
2014-10-20 2014-10-16 6.135 103,616 +420 0.11% 635,709
2014-10-17 2014-10-15 6.421 103,196 +7,696 0.11% 662,580
2014-10-16 2014-10-14 6.421 95,500 +1,303 0.10% 613,167
2014-10-15 2014-10-13 6.611 94,197 -3,112 0.10% 622,721
2014-10-14 2014-10-10 6.801 97,309 -9,335 0.10% 661,806
2014-10-13 2014-10-09 7.229 106,644 +1,850 0.11% 770,942
2014-10-07 2014-10-03 5.136 104,794 -294 0.11% 538,272
2014-10-06 2014-09-30 5.184 105,088 +883 0.11% 544,780
2014-10-03 2014-09-29 5.232 104,205 +8,074 0.11% 545,159
2014-09-30 2014-09-26 5.660 96,131 +4,415 0.10% 544,067
2014-09-26 2014-09-24 5.802 91,716 -2,859 0.10% 532,166
2014-09-25 2014-09-23 5.612 94,575 +210 0.10% 530,762
2014-09-24 2014-09-22 5.755 94,365 -10,807 0.10% 543,048
2014-09-23 2014-09-19 5.469 105,172 +3,069 0.11% 575,228
2014-09-22 2014-09-18 5.565 102,103 +1,893 0.11% 568,154
2014-09-19 2014-09-17 5.755 100,210 +3,574 0.11% 576,684
2014-09-17 2014-09-15 6.183 96,636 +4,920 0.10% 597,481
2014-09-16 2014-09-12 6.373 91,716 -3,490 0.10% 584,510
2014-09-15 2014-09-11 6.325 95,206 -1,472 0.10% 602,224
2014-09-12 2014-09-10 6.278 96,678 -126 0.10% 606,937
2014-09-11 2014-09-08 6.183 96,804 +252 0.10% 598,520
2014-09-10 2014-09-05 6.230 96,552 +2,818 0.10% 601,554
2014-09-08 2014-09-04 6.611 93,734 +2,018 0.10% 619,660
2014-09-05 2014-09-03 6.706 91,716 -8,116 0.10% 615,044
2014-09-04 2014-09-02 6.135 99,832 +6,224 0.10% 612,493
2014-09-03 2014-09-01 5.232 93,608 -2,902 0.10% 489,720
2014-09-02 2014-08-29 5.945 96,510 -168 0.10% 573,752
2014-09-01 2014-08-28 6.896 96,678 +210 0.10% 666,711
2014-08-29 2014-08-27 7.610 96,468 -4,289 0.10% 734,083
2014-08-28 2014-08-26 8.371 100,757 +3,869 0.11% 843,393
2014-08-27 2014-08-25 9.417 96,888 +5,172 0.10% 912,383
2014-08-25 2014-08-21 8.608 91,716 -9,840 0.10% 789,524
2014-08-22 2014-08-20 8.323 101,556 +1,724 0.11% 845,251
2014-08-21 2014-08-19 7.182 99,832 +2,313 0.10% 716,949
2014-08-20 2014-08-18 7.419 97,519 +4,668 0.10% 723,529
2014-08-19 2014-08-15 6.468 92,851 -11,186 0.10% 600,575
2014-08-18 2014-08-14 6.421 104,037 -925 0.11% 667,980
2014-08-15 2014-08-13 5.993 104,962 +757 0.11% 628,991
2014-08-14 2014-08-12 5.184 104,205 +6,854 0.11% 540,203
2014-08-13 2014-08-11 5.517 97,351 -7,401 0.10% 537,082
2014-08-12 2014-08-08 5.945 104,752 +8,579 0.11% 622,751
2014-08-11 2014-08-07 6.230 96,173 +4,457 0.10% 599,192
2014-06-30 2014-06-26 3.091 91,716 -799 0.10% 283,531
2013-08-22 2013-08-20 4.043 92,515 -42 0.10% 374,001
2013-06-19 2013-06-17 5.327 92,557 -4,205 0.10% 493,025
2013-05-31 2013-05-29 5.612 96,762 -4,205 0.10% 543,036
2013-03-20 2013-03-18 5.707 100,967 -925 0.11% 576,239
2013-03-18 2013-03-14 5.707 101,892 -211 0.11% 581,518
2013-03-01 2013-02-27 6.754 102,103 +9,378 0.11% 689,555
2013-02-28 2013-02-26 6.991 92,725 +210 0.10% 648,270
2012-05-02 2012-04-27 4.851 92,515 -4,121 0.10% 448,801
2012-04-30 2012-04-26 4.804 96,636 -2,102 0.10% 464,197
2012-04-24 2012-04-20 4.994 98,738 -379 0.10% 493,078
2012-04-18 2012-04-16 5.374 99,117 -715 0.10% 532,683
2012-04-03 2012-03-30 5.517 99,832 +4,205 0.10% 550,769
2012-04-02 2012-03-29 5.374 95,627 -210 0.10% 513,926
2012-03-30 2012-03-28 5.279 95,837 -2,775 0.10% 505,939
2012-03-28 2012-03-26 6.468 98,612 +1,093 0.10% 637,838
2012-03-23 2012-03-21 6.563 97,519 -3,743 0.10% 640,045
2012-03-22 2012-03-20 6.421 101,262 +1,094 0.11% 650,163
2012-03-21 2012-03-19 6.896 100,168 +1,430 0.11% 690,779
2012-03-16 2012-03-14 7.086 98,738 -715 0.10% 699,701
2012-03-15 2012-03-13 7.039 99,453 -715 0.10% 700,038
2012-03-13 2012-03-09 7.134 100,168 +1,388 0.11% 714,599
2012-03-12 2012-03-08 7.134 98,780 -2,103 0.10% 704,697
2012-03-09 2012-03-07 7.134 100,883 +42 0.11% 719,699
2012-03-08 2012-03-06 7.562 100,841 +4,836 0.11% 762,564
2012-02-24 2012-02-22 7.039 96,005 -210 0.10% 675,768
2012-02-23 2012-02-21 7.086 96,215 +2,565 0.10% 681,822
2012-02-22 2012-02-20 7.182 93,650 +1,135 0.10% 672,553
2012-02-14 2012-02-10 7.182 92,515 -1,345 0.10% 664,402
2012-02-13 2012-02-09 7.134 93,860 -3,196 0.10% 669,597
2012-02-08 2012-02-06 6.706 97,056 -2,481 0.10% 650,854
2012-02-03 2012-02-01 6.706 99,537 -1,640 0.10% 667,491
2012-02-01 2012-01-30 6.611 101,177 +462 0.11% 668,865
2012-01-20 2012-01-18 6.706 100,715 +3,448 0.11% 675,391
2012-01-19 2012-01-17 6.706 97,267 +379 0.10% 652,269
2012-01-18 2012-01-16 6.754 96,888 +210 0.10% 654,335
2012-01-16 2012-01-12 7.372 96,678 +1,766 0.10% 712,691
2012-01-10 2012-01-06 7.610 94,912 -294 0.10% 722,242
2012-01-09 2012-01-05 7.562 95,206 -294 0.10% 719,952
2012-01-06 2012-01-04 7.800 95,500 -715 0.10% 744,885
2012-01-04 2011-12-30 7.562 96,215 +799 0.10% 727,582
2012-01-03 2011-12-29 7.610 95,416 +2,102 0.10% 726,078
2011-12-30 2011-12-28 7.324 93,314 -504 0.10% 683,454
2011-12-29 2011-12-23 7.229 93,818 +1,303 0.10% 678,222
2011-12-21 2011-12-19 8.561 92,515 -2,859 0.10% 792,002
2011-12-20 2011-12-16 8.323 95,374 -883 0.10% 793,798
2011-12-16 2011-12-14 8.656 96,257 +3,742 0.10% 833,193
2011-12-15 2011-12-13 8.513 92,515 -5,172 0.10% 787,602
2011-12-14 2011-12-12 8.275 97,687 +3,953 0.10% 808,403
2011-12-13 2011-12-09 8.133 93,734 -799 0.10% 762,316
2011-12-12 2011-12-08 8.038 94,533 +2,018 0.10% 759,822
2011-12-08 2011-12-06 7.419 92,515 -3,532 0.10% 686,402
2011-12-07 2011-12-05 7.182 96,047 -17,788 0.10% 689,767
2011-12-06 2011-12-02 6.658 113,835 -1,430 0.12% 757,959
2011-12-05 2011-12-01 6.991 115,265 -4,121 0.12% 805,854
2011-12-02 2011-11-30 6.135 119,386 +1,808 0.13% 732,462
2011-12-01 2011-11-29 7.277 117,578 +505 0.12% 855,577
2011-11-30 2011-11-28 7.562 117,073 +126 0.12% 885,311
2011-11-28 2011-11-24 7.705 116,947 +1,219 0.12% 901,044
2011-11-25 2011-11-23 7.847 115,728 +421 0.12% 908,164
2011-11-23 2011-11-21 8.561 115,307 -210 0.12% 987,120
2011-11-22 2011-11-18 8.513 115,517 -1,136 0.12% 983,424
2011-11-16 2011-11-14 9.084 116,653 +1,052 0.12% 1,059,671
2011-11-15 2011-11-11 8.894 115,601 -1,052 0.12% 1,028,123
2011-11-11 2011-11-09 8.989 116,653 -294 0.12% 1,048,575
2011-11-10 2011-11-08 8.799 116,947 +3,911 0.12% 1,028,970
2011-11-09 2011-11-07 9.369 113,036 -2,818 0.12% 1,059,070
2011-11-08 2011-11-04 9.274 115,854 +6,266 0.12% 1,074,453
2011-11-07 2011-11-03 8.466 109,588 -1,177 0.12% 927,737
2011-11-04 2011-11-02 8.466 110,765 -6,098 0.12% 937,701
2011-11-01 2011-10-28 8.656 116,863 +715 0.12% 1,011,557
2011-10-31 2011-10-27 8.466 116,148 -799 0.12% 983,272
2011-10-27 2011-10-25 8.133 116,947 +2,944 0.12% 951,102
2011-10-25 2011-10-21 8.275 114,003 +504 0.12% 943,425
2011-10-24 2011-10-20 8.323 113,499 +1,178 0.12% 944,652
2011-10-19 2011-10-17 8.799 112,321 -253 0.12% 988,268
2011-10-18 2011-10-14 8.656 112,574 -2,523 0.12% 974,432
2011-10-17 2011-10-13 8.941 115,097 -84 0.12% 1,029,115
2011-10-14 2011-10-12 8.703 115,181 -1,556 0.12% 1,002,476
2011-10-12 2011-10-10 8.561 116,737 +3,743 0.12% 999,362
2011-10-10 2011-10-06 8.323 112,994 +84 0.12% 940,449
2011-10-06 2011-10-03 8.561 112,910 +336 0.12% 966,600
2011-10-04 2011-09-30 8.799 112,574 +1,430 0.12% 990,494
2011-09-30 2011-09-27 9.512 111,144 -294 0.12% 1,057,202
2011-09-23 2011-09-21 9.607 111,438 -883 0.12% 1,070,598
2011-09-22 2011-09-20 8.941 112,321 -715 0.12% 1,004,294
2011-09-21 2011-09-19 9.417 113,036 +126 0.12% 1,064,446
2011-09-20 2011-09-16 9.940 112,910 -294 0.12% 1,122,330
2011-09-19 2011-09-15 9.560 113,204 +420 0.12% 1,082,180
2011-09-15 2011-09-12 9.797 112,784 -673 0.12% 1,104,985
2011-09-12 2011-09-08 10.225 113,457 -420 0.12% 1,160,143
2011-09-09 2011-09-07 10.178 113,877 -168 0.12% 1,159,022
2011-09-08 2011-09-06 9.892 114,045 +2,018 0.12% 1,128,188
2011-09-07 2011-09-05 9.655 112,027 +967 0.12% 1,081,585
2011-09-05 2011-09-01 9.988 111,060 -630 0.12% 1,109,223
2011-09-02 2011-08-31 9.988 111,690 -4,206 0.12% 1,115,515
2011-08-30 2011-08-26 10.939 115,896 +421 0.12% 1,267,763
2011-08-29 2011-08-25 10.463 115,475 +2,229 0.12% 1,208,238
2011-08-26 2011-08-24 10.225 113,246 +1,177 0.12% 1,157,986
2011-08-24 2011-08-22 9.750 112,069 -1,219 0.12% 1,092,650
2011-08-22 2011-08-18 10.939 113,288 -2,524 0.12% 1,239,235
2011-08-19 2011-08-17 10.986 115,812 -210 0.12% 1,272,352
2011-08-17 2011-08-15 10.986 116,022 +5,635 0.12% 1,274,659
2011-08-16 2011-08-12 10.939 110,387 +799 0.12% 1,207,501
2011-08-09 2011-08-05 10.463 109,588 -3,028 0.12% 1,146,641
2011-08-08 2011-08-04 11.177 112,616 -42 0.12% 1,258,664
2011-08-04 2011-08-02 12.366 112,658 -168 0.12% 1,393,084
2011-07-15 2011-07-13 13.079 112,826 -1,093 0.12% 1,475,651
2011-06-24 2011-06-22 12.603 113,919 +757 0.12% 1,435,767
2011-06-20 2011-06-16 14.506 113,162 +1,051 0.12% 1,641,505
2011-06-10 2011-06-08 14.744 112,111 +1,976 0.12% 1,652,920
2011-06-09 2011-06-07 15.457 110,135 +547 0.12% 1,702,357
2011-05-25 2011-05-23 17.122 109,588 -1,522 0.12% 1,876,322
2011-05-18 2011-05-16 17.356 111,110 -1,535 0.12% 1,928,441
2011-05-12 2011-05-09 17.122 112,645 -1,023 0.12% 1,928,663
2011-05-11 2011-05-06 17.356 113,668 +170 0.12% 1,972,838
2011-05-06 2011-05-04 17.356 113,498 +38,885 0.12% 1,969,887
2011-05-04 2011-04-29 18.294 74,613 +2,643 0.08% 1,364,994
2011-05-03 2011-04-28 18.060 71,970 +3,155 0.07% 1,299,762
2011-04-20 2011-04-18 18.294 68,815 +1,109 0.07% 1,258,923
2011-04-15 2011-04-13 19.232 67,706 +42 0.07% 1,302,154
2011-04-01 2011-03-30 18.998 67,664 +683 0.07% 1,285,477
2011-03-29 2011-03-25 18.998 66,981 +85 0.07% 1,272,501
2011-03-28 2011-03-24 20.171 66,896 -853 0.07% 1,349,336
2011-03-25 2011-03-23 19.702 67,749 +299 0.07% 1,334,761
2011-03-22 2011-03-18 17.591 67,450 -1,066 0.07% 1,186,492
2011-03-18 2011-03-16 17.591 68,516 -1,493 0.07% 1,205,243
2011-03-17 2011-03-15 17.591 70,009 +427 0.07% 1,231,506
2011-03-15 2011-03-11 18.060 69,582 -597 0.07% 1,256,635
2011-03-09 2011-03-07 17.825 70,179 +2,984 0.07% 1,250,957
2011-03-08 2011-03-04 18.529 67,195 -255 0.07% 1,245,046
2011-03-07 2011-03-03 17.825 67,450 -86 0.07% 1,202,312
2011-03-01 2011-02-25 17.591 67,536 -1,833 0.07% 1,188,004
2011-02-28 2011-02-24 17.356 69,369 +1,194 0.07% 1,203,978
2011-02-22 2011-02-18 18.763 68,175 +85 0.07% 1,279,195
2011-02-15 2011-02-11 18.294 68,090 -85 0.07% 1,245,660
2011-02-01 2011-01-28 18.529 68,175 +426 0.07% 1,263,205
2011-01-24 2011-01-20 18.763 67,749 -128 0.07% 1,271,201
2011-01-19 2011-01-17 19.232 67,877 -597 0.07% 1,305,443
2011-01-18 2011-01-14 19.702 68,474 +341 0.07% 1,349,045
2011-01-14 2011-01-12 19.232 68,133 -1,236 0.07% 1,310,367
2011-01-13 2011-01-11 18.763 69,369 +256 0.07% 1,301,598
2011-01-12 2011-01-10 18.763 69,113 +511 0.07% 1,296,795
2011-01-11 2011-01-07 20.171 68,602 +981 0.07% 1,383,747
2011-01-10 2011-01-06 20.405 67,621 +938 0.07% 1,379,820
2011-01-06 2011-01-04 20.874 66,683 +43 0.07% 1,391,960
2011-01-04 2010-12-31 20.874 66,640 -2,217 0.07% 1,391,062
2011-01-03 2010-12-29 21.343 68,857 +1,577 0.07% 1,469,640
2010-12-30 2010-12-28 21.343 67,280 +640 0.07% 1,435,982
2010-12-29 2010-12-24 22.047 66,640 -22,768 0.07% 1,469,212
2010-12-28 2010-12-22 20.874 89,408 -7,589 0.10% 1,866,328
2010-12-20 2010-12-16 19.467 96,997 +341 0.10% 1,888,243
2010-12-16 2010-12-14 19.702 96,656 -1,194 0.10% 1,904,275
2010-12-15 2010-12-13 19.232 97,850 +1,066 0.11% 1,881,898
2010-12-14 2010-12-10 19.702 96,784 +384 0.10% 1,906,796
2010-12-13 2010-12-09 19.702 96,400 +12,790 0.10% 1,899,231
2010-12-10 2010-12-08 19.936 83,610 -42 0.09% 1,666,858
2010-12-09 2010-12-07 19.936 83,652 -1,109 0.09% 1,667,695
2010-12-08 2010-12-06 19.467 84,761 -852 0.09% 1,650,044
2010-12-07 2010-12-03 19.232 85,613 +1,065 0.09% 1,646,550
2010-12-02 2010-11-30 20.874 84,548 -13,558 0.09% 1,764,879
2010-12-01 2010-11-29 19.232 98,106 +31,807 0.11% 1,886,822
2010-11-30 2010-11-26 19.936 66,299 +1,833 0.07% 1,321,744
2010-11-23 2010-11-19 20.874 64,466 -1,194 0.07% 1,345,681
2010-11-19 2010-11-17 20.640 65,660 +1,194 0.07% 1,355,205
2010-11-18 2010-11-16 21.578 64,466 -981 0.07% 1,391,041
2010-11-16 2010-11-12 21.578 65,447 +342 0.07% 1,412,209
2010-11-15 2010-11-11 22.282 65,105 +21,275 0.07% 1,450,639
2010-11-12 2010-11-10 22.047 43,830 -725 0.05% 966,320
2010-11-11 2010-11-09 22.282 44,555 +1,365 0.05% 992,754
2010-11-10 2010-11-08 22.516 43,190 -1,109 0.05% 972,469
2010-11-09 2010-11-05 22.047 44,299 +128 0.05% 976,660
2010-11-08 2010-11-04 22.516 44,171 -17,609 0.05% 994,558
2010-11-05 2010-11-03 20.640 61,780 +1,450 0.07% 1,275,123
2010-11-04 2010-11-02 21.109 60,330 -28,566 0.07% 1,273,495
2010-11-03 2010-11-01 22.516 88,896 -2,772 0.10% 2,001,589
2010-11-02 2010-10-29 22.516 91,668 -938 0.10% 2,064,004
2010-11-01 2010-10-28 22.282 92,606 -767 0.10% 2,063,404
2010-10-29 2010-10-27 22.282 93,373 +810 0.10% 2,080,494
2010-10-26 2010-10-22 22.985 92,563 -128 0.10% 2,127,576
2010-10-25 2010-10-21 23.220 92,691 +256 0.10% 2,152,258
2010-10-20 2010-10-18 23.454 92,435 +767 0.10% 2,167,993
2010-10-13 2010-10-11 22.516 91,668 -28,353 0.10% 2,064,004
2010-10-12 2010-10-08 22.985 120,021 -1,066 0.13% 2,758,702
2010-10-07 2010-10-05 22.985 121,087 -24,899 0.13% 2,783,204
2010-10-06 2010-10-04 22.751 145,986 -597 0.16% 3,321,272
2010-10-04 2010-09-29 23.923 146,583 +1,620 0.16% 3,506,754
2010-09-30 2010-09-28 24.392 144,963 -213 0.16% 3,535,998
2010-09-29 2010-09-27 24.392 145,176 +213 0.16% 3,541,193
2010-09-28 2010-09-24 23.923 144,963 +49,032 0.16% 3,467,998
2010-09-24 2010-09-21 23.923 95,931 -49,032 0.10% 2,294,989
2010-09-22 2010-09-20 25.331 144,963 +49,032 0.16% 3,671,998
2010-09-21 2010-09-17 25.331 95,931 -43 0.10% 2,429,988
2010-09-20 2010-09-16 24.862 95,974 +43 0.10% 2,386,058
2010-09-17 2010-09-15 25.331 95,931 -1,919 0.10% 2,429,988
2010-09-13 2010-09-09 22.516 97,850 -19,826 0.11% 2,203,198
2010-09-09 2010-09-07 20.405 117,676 -1,108 0.13% 2,401,202
2010-09-08 2010-09-06 20.171 118,784 -2,473 0.13% 2,395,951
2010-09-07 2010-09-03 20.405 121,257 +895 0.13% 2,474,273
2010-09-06 2010-09-02 21.109 120,362 -725 0.13% 2,540,700
2010-09-03 2010-09-01 21.109 121,087 -7,546 0.13% 2,556,004
2010-09-02 2010-08-31 21.343 128,633 -683 0.14% 2,745,461
2010-09-01 2010-08-30 21.578 129,316 -298 0.14% 2,790,369
2010-08-27 2010-08-25 21.578 129,614 +256 0.14% 2,796,799
2010-08-25 2010-08-23 21.343 129,358 +42,210 0.14% 2,760,935
2010-08-24 2010-08-20 20.171 87,148 +42,167 0.09% 1,757,832
2010-08-23 2010-08-19 18.998 44,981 +1,108 0.05% 854,546
2010-08-20 2010-08-18 17.122 43,873 -85 0.05% 751,176
2010-08-16 2010-08-12 17.356 43,958 -298 0.05% 762,941
2010-08-06 2010-08-04 18.294 44,256 -43 0.05% 809,633
2010-08-04 2010-08-02 18.529 44,299 -256 0.05% 820,810
2010-08-03 2010-07-30 18.529 44,555 -42 0.05% 825,553
2010-08-02 2010-07-29 18.763 44,597 -214 0.05% 836,791
2010-07-30 2010-07-28 19.232 44,811 -85 0.05% 861,827
2010-07-29 2010-07-27 19.232 44,896 -43 0.05% 863,462
2010-07-28 2010-07-26 18.294 44,939 -1,321 0.05% 822,128
2010-07-27 2010-07-23 18.060 46,260 +2,046 0.05% 835,445
2010-07-26 2010-07-22 17.591 44,214 +1,365 0.05% 777,755
2010-07-22 2010-07-20 18.060 42,849 -299 0.05% 773,843
2010-07-21 2010-07-19 17.825 43,148 +427 0.05% 769,123
2010-07-20 2010-07-16 18.060 42,721 -725 0.05% 771,531
2010-07-19 2010-07-15 18.294 43,446 -171 0.05% 794,815
2010-07-16 2010-07-14 18.294 43,617 -1,066 0.05% 797,943
2010-07-15 2010-07-13 18.294 44,683 -1,535 0.05% 817,445
2010-07-14 2010-07-12 18.294 46,218 -724 0.05% 845,527
2010-07-13 2010-07-09 19.232 46,942 +4,093 0.05% 902,811
2010-07-09 2010-07-07 19.936 42,849 -7,547 0.05% 854,242
2010-07-07 2010-07-05 20.405 50,396 +85 0.06% 1,028,340
2010-06-29 2010-06-25 21.109 50,311 -42 0.06% 1,062,006
2010-06-25 2010-06-23 21.109 50,353 -299 0.06% 1,062,893
2010-06-24 2010-06-22 21.578 50,652 +341 0.06% 1,092,964
2010-06-23 2010-06-21 21.343 50,311 -341 0.06% 1,073,806
2010-06-22 2010-06-18 21.109 50,652 +256 0.06% 1,069,204
2010-06-17 2010-06-14 21.812 50,396 -213 0.06% 1,099,260
2010-06-15 2010-06-11 21.343 50,609 -85 0.06% 1,080,166
2010-06-11 2010-06-09 19.936 50,694 +383 0.06% 1,010,641
2010-06-10 2010-06-08 20.874 50,311 -597 0.06% 1,050,206
2010-06-09 2010-06-07 21.343 50,908 -85 0.06% 1,086,548
2010-06-04 2010-06-02 23.454 50,993 -639 0.06% 1,196,002
2010-05-31 2010-05-27 23.923 51,632 +724 0.06% 1,235,209
2010-05-27 2010-05-25 23.454 50,908 +555 0.06% 1,194,009
2010-05-26 2010-05-24 24.862 50,353 -1,322 0.06% 1,251,851
2010-05-25 2010-05-20 24.862 51,675 +43 0.06% 1,284,718
2010-05-24 2010-05-19 25.331 51,632 +1,321 0.06% 1,307,869
2010-05-11 2010-05-07 26.269 50,311 +7,675 0.06% 1,321,607
2010-04-30 2010-04-28 26.738 42,636 -640 0.05% 1,139,995
2010-04-28 2010-04-26 26.269 43,276 -128 0.05% 1,136,807
2010-04-21 2010-04-19 26.269 43,404 +214 0.05% 1,140,169
2010-04-16 2010-04-14 27.207 43,190 +383 0.05% 1,175,067
2010-04-15 2010-04-13 27.676 42,807 -42 0.05% 1,184,727
2010-04-14 2010-04-12 27.676 42,849 -555 0.05% 1,185,889
2010-04-13 2010-04-09 29.552 43,404 +43 0.06% 1,282,690
2010-03-29 2010-03-25 27.676 43,361 -43 0.06% 1,200,060
2010-03-05 2010-03-03 29.083 43,404 +214 0.06% 1,262,330
2010-03-04 2010-03-02 27.207 43,190 -299 0.06% 1,175,067
2010-03-03 2010-03-01 27.676 43,489 +85 0.06% 1,203,602
2010-02-26 2010-02-24 28.145 43,404 +768 0.06% 1,221,610
2010-02-25 2010-02-23 26.738 42,636 -341 0.06% 1,139,995
2010-02-17 2010-02-11 27.207 42,977 -725 0.06% 1,169,272
2010-02-12 2010-02-10 27.207 43,702 +682 0.06% 1,188,997
2010-02-11 2010-02-09 28.145 43,020 -256 0.06% 1,210,802
2010-02-10 2010-02-08 28.145 43,276 -170 0.06% 1,218,007
2010-02-02 2010-01-29 28.145 43,446 -256 0.06% 1,222,792
2010-01-29 2010-01-27 29.083 43,702 -299 0.06% 1,270,997
2010-01-28 2010-01-26 29.552 44,001 -682 0.06% 1,300,333
2010-01-26 2010-01-22 30.021 44,683 +1,066 0.06% 1,341,448
2010-01-22 2010-01-20 31.429 43,617 -170 0.06% 1,370,825
2010-01-21 2010-01-19 32.367 43,787 -853 0.06% 1,417,248
2010-01-20 2010-01-18 32.836 44,640 -43 0.06% 1,465,797
2010-01-18 2010-01-14 32.836 44,683 +43,191 0.06% 1,467,209
2010-01-15 2010-01-13 31.898 1,492 -640 0.00% 47,591
2010-01-14 2010-01-12 32.367 2,132 +1,151 0.00% 69,006
2010-01-13 2010-01-11 31.898 981 -1,108 0.00% 31,292
2010-01-12 2010-01-08 32.367 2,089 +1,108 0.00% 67,614
2010-01-08 2010-01-06 30.491 981 -1,108 0.00% 29,911
2010-01-07 2010-01-05 30.491 2,089 +298 0.00% 63,695
2010-01-06 2010-01-04 28.614 1,791 +938 0.00% 51,248
2010-01-05 2009-12-31 27.676 853 -256 0.00% 23,608
2010-01-04 2009-12-29 28.145 1,109 +171 0.00% 31,213
2009-12-30 2009-12-28 28.614 938 -1,023 0.00% 26,840
2009-12-29 2009-12-24 28.145 1,961 +1,108 0.00% 55,193
2009-12-28 2009-12-22 29.552 853 -341 0.00% 25,208
2009-12-23 2009-12-21 30.021 1,194 -938 0.00% 35,846
2009-12-22 2009-12-18 30.491 2,132 +1,450 0.00% 65,006
2009-12-14 2009-12-10 32.836 682 -810 0.00% 22,394
2009-12-11 2009-12-09 33.305 1,492 -128 0.00% 49,691
2009-12-10 2009-12-08 32.367 1,620 +1,620 0.00% 52,434
2009-12-07 2009-12-03 31.429 0 -1,194
2009-12-04 2009-12-02 30.021 1,194 +341 0.00% 35,846
2009-11-30 2009-11-26 25.331 853 +128 0.00% 21,607
2009-11-27 2009-11-25 25.800 725 -85 0.00% 18,705
2009-11-26 2009-11-24 25.331 810 -43 0.00% 20,518
2009-11-20 2009-11-18 27.207 853 -213 0.00% 23,208
2009-11-19 2009-11-17 25.800 1,066 +213 0.00% 27,502
2009-11-13 2009-11-11 25.800 853 -341 0.00% 22,007
2009-11-11 2009-11-09 27.207 1,194 +85 0.00% 32,485
2009-11-09 2009-11-05 25.800 1,109 +683 0.00% 28,612
2009-10-30 2009-10-28 28.145 426 +298 0.00% 11,990
2009-10-22 2009-10-20 24.392 128 -1,066 0.00% 3,122
2009-10-21 2009-10-19 23.923 1,194 +427 0.00% 28,564
2009-10-20 2009-10-16 23.220 767 +639 0.00% 17,810
2009-10-19 2009-10-15 23.454 128 -1,577 0.00% 3,002
2009-10-14 2009-10-12 25.331 1,705 -981 0.00% 43,189
2009-10-12 2009-10-08 25.331 2,686 -299 0.01% 68,038
2009-10-08 2009-10-06 22.985 2,985 +1,280 0.01% 68,611
2009-07-20 2009-07-16 22.047 1,705 -938 0.00% 37,590
2009-07-17 2009-07-15 21.812 2,643 -640 0.01% 57,650
2009-07-16 2009-07-14 21.812 3,283 -341 0.01% 71,610
2009-06-03 2009-06-01 23.923 3,624 +3,624 0.01% 86,698
2009-01-23 2009-01-21 25.331 0 -5,116
2009-01-20 2009-01-16 24.862 5,116 -5,117 0.01% 127,191
2008-12-18 2008-12-16 27.207 10,233 +1,493 0.03% 278,408
2008-12-17 2008-12-15 27.207 8,740 +5,713 0.02% 237,789
2008-12-16 2008-12-12 26.738 3,027 +3,027 0.01% 80,935
2008-10-30 2008-10-28 26.269 0 -4,050
2008-09-25 2008-09-23 32.836 4,050 +4,050 0.01% 132,986
2007-06-26 2007-06-22 27.676 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top