History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 2,097 | +0 | 0.00% | 130 |
| 2025-10-13 | 2025-10-09 | 0.060 | 2,097 | +0 | 0.00% | 126 |
| 2025-10-10 | 2025-10-08 | 0.056 | 2,097 | +0 | 0.00% | 117 |
| 2025-10-09 | 2025-10-06 | 0.056 | 2,097 | +0 | 0.00% | 117 |
| 2025-10-08 | 2025-10-03 | 0.054 | 2,097 | +0 | 0.00% | 113 |
| 2025-10-06 | 2025-10-02 | 0.058 | 2,097 | +0 | 0.00% | 122 |
| 2025-10-03 | 2025-09-30 | 0.054 | 2,097 | +0 | 0.00% | 113 |
| 2025-10-02 | 2025-09-29 | 0.054 | 2,097 | +0 | 0.00% | 113 |
| 2025-09-30 | 2025-09-26 | 0.058 | 2,097 | +0 | 0.00% | 122 |
| 2025-09-29 | 2025-09-25 | 0.057 | 2,097 | +0 | 0.00% | 120 |
| 2025-09-26 | 2025-09-24 | 0.065 | 2,097 | +0 | 0.00% | 136 |
| 2025-09-25 | 2025-09-23 | 0.063 | 2,097 | +0 | 0.00% | 132 |
| 2025-09-24 | 2025-09-22 | 0.057 | 2,097 | +0 | 0.00% | 120 |
| 2025-09-23 | 2025-09-19 | 0.062 | 2,097 | +0 | 0.00% | 130 |
| 2025-09-22 | 2025-09-18 | 0.071 | 2,097 | +0 | 0.00% | 149 |
| 2025-09-19 | 2025-09-17 | 0.067 | 2,097 | +0 | 0.00% | 140 |
| 2025-09-18 | 2025-09-16 | 0.052 | 2,097 | +0 | 0.00% | 109 |
| 2025-09-17 | 2025-09-15 | 0.056 | 2,097 | +0 | 0.00% | 117 |
| 2025-09-16 | 2025-09-12 | 0.062 | 2,097 | +0 | 0.00% | 130 |
| 2025-09-15 | 2025-09-11 | 0.066 | 2,097 | +0 | 0.00% | 138 |
| 2025-09-12 | 2025-09-10 | 0.051 | 2,097 | +0 | 0.00% | 107 |
| 2025-09-11 | 2025-09-09 | 0.060 | 2,097 | +0 | 0.00% | 126 |
| 2025-09-10 | 2025-09-08 | 0.129 | 2,097 | +0 | 0.00% | 271 |
| 2025-09-09 | 2025-09-05 | 0.159 | 2,097 | +0 | 0.00% | 333 |
| 2025-09-08 | 2025-09-04 | 0.167 | 2,097 | +0 | 0.00% | 350 |
| 2025-09-05 | 2025-09-03 | 0.172 | 2,097 | +0 | 0.00% | 361 |
| 2025-09-04 | 2025-09-02 | 0.177 | 2,097 | +0 | 0.00% | 371 |
| 2025-09-03 | 2025-09-01 | 0.217 | 2,097 | +0 | 0.00% | 455 |
| 2025-09-02 | 2025-08-29 | 0.136 | 2,097 | +0 | 0.00% | 285 |
| 2025-09-01 | 2025-08-28 | 0.116 | 2,097 | +0 | 0.00% | 243 |
| 2025-08-29 | 2025-08-27 | 0.116 | 2,097 | +0 | 0.00% | 243 |
| 2025-08-28 | 2025-08-26 | 0.113 | 2,097 | +0 | 0.00% | 237 |
| 2025-08-27 | 2025-08-25 | 0.124 | 2,097 | +0 | 0.00% | 260 |
| 2025-08-26 | 2025-08-22 | 0.124 | 2,097 | +0 | 0.00% | 260 |
| 2025-08-25 | 2025-08-21 | 0.124 | 2,097 | +0 | 0.00% | 260 |
| 2025-08-22 | 2025-08-20 | 0.127 | 2,097 | +0 | 0.00% | 266 |
| 2025-08-21 | 2025-08-19 | 0.127 | 2,097 | +0 | 0.00% | 266 |
| 2025-08-20 | 2025-08-18 | 0.127 | 2,097 | +0 | 0.00% | 266 |
| 2025-08-19 | 2025-08-15 | 0.120 | 2,097 | +0 | 0.00% | 252 |
| 2025-08-18 | 2025-08-14 | 0.116 | 2,097 | +0 | 0.00% | 243 |
| 2025-08-15 | 2025-08-13 | 0.126 | 2,097 | +0 | 0.00% | 264 |
| 2025-08-14 | 2025-08-12 | 0.137 | 2,097 | +0 | 0.00% | 287 |
| 2025-08-13 | 2025-08-11 | 0.135 | 2,097 | +0 | 0.00% | 283 |
| 2025-08-12 | 2025-08-08 | 0.137 | 2,097 | +0 | 0.00% | 287 |
| 2025-08-11 | 2025-08-07 | 0.137 | 2,097 | +0 | 0.00% | 287 |
| 2025-08-08 | 2025-08-06 | 0.137 | 2,097 | +0 | 0.00% | 287 |
| 2025-08-07 | 2025-08-05 | 0.137 | 2,097 | +0 | 0.00% | 287 |
| 2025-08-06 | 2025-08-04 | 0.137 | 2,097 | +0 | 0.00% | 287 |
| 2025-08-05 | 2025-08-01 | 0.137 | 2,097 | +0 | 0.00% | 287 |
| 2025-08-04 | 2025-07-31 | 0.137 | 2,097 | +0 | 0.00% | 287 |
| 2025-08-01 | 2025-07-30 | 0.134 | 2,097 | +0 | 0.00% | 281 |
| 2025-07-31 | 2025-07-29 | 0.126 | 2,097 | +0 | 0.00% | 264 |
| 2025-07-30 | 2025-07-28 | 0.126 | 2,097 | +0 | 0.00% | 264 |
| 2025-07-29 | 2025-07-25 | 0.126 | 2,097 | +0 | 0.00% | 264 |
| 2025-07-28 | 2025-07-24 | 0.130 | 2,097 | +0 | 0.00% | 273 |
| 2025-07-25 | 2025-07-23 | 0.160 | 2,097 | +0 | 0.00% | 336 |
| 2025-07-24 | 2025-07-22 | 0.100 | 2,097 | +0 | 0.00% | 210 |
| 2025-07-23 | 2025-07-21 | 0.098 | 2,097 | +0 | 0.00% | 206 |
| 2025-07-22 | 2025-07-18 | 0.098 | 2,097 | +0 | 0.00% | 206 |
| 2025-07-21 | 2025-07-17 | 0.098 | 2,097 | +0 | 0.00% | 206 |
| 2025-07-18 | 2025-07-16 | 0.098 | 2,097 | +0 | 0.00% | 206 |
| 2025-07-17 | 2025-07-15 | 0.098 | 2,097 | +0 | 0.00% | 206 |
| 2025-07-16 | 2025-07-14 | 0.098 | 2,097 | +0 | 0.00% | 206 |
| 2025-07-15 | 2025-07-11 | 0.098 | 2,097 | +0 | 0.00% | 206 |
| 2025-07-14 | 2025-07-10 | 0.098 | 2,097 | +0 | 0.00% | 206 |
| 2025-07-11 | 2025-07-09 | 0.098 | 2,097 | +0 | 0.00% | 206 |
| 2025-07-10 | 2025-07-08 | 0.098 | 2,097 | +0 | 0.00% | 206 |
| 2025-07-09 | 2025-07-07 | 0.098 | 2,097 | +0 | 0.00% | 206 |
| 2025-07-08 | 2025-07-04 | 0.098 | 2,097 | +0 | 0.00% | 206 |
| 2025-07-07 | 2025-07-03 | 0.098 | 2,097 | +0 | 0.00% | 206 |
| 2025-07-04 | 2025-07-02 | 0.098 | 2,097 | +0 | 0.00% | 206 |
| 2025-07-03 | 2025-06-30 | 0.098 | 2,097 | +0 | 0.00% | 206 |
| 2025-07-02 | 2025-06-27 | 0.098 | 2,097 | +0 | 0.00% | 206 |
| 2025-06-30 | 2025-06-26 | 0.098 | 2,097 | +0 | 0.00% | 206 |
| 2025-06-27 | 2025-06-25 | 0.098 | 2,097 | +0 | 0.00% | 206 |
| 2025-06-26 | 2025-06-24 | 0.098 | 2,097 | +0 | 0.00% | 206 |
| 2025-06-25 | 2025-06-23 | 0.098 | 2,097 | +0 | 0.00% | 206 |
| 2025-06-24 | 2025-06-20 | 0.100 | 2,097 | +0 | 0.00% | 210 |
| 2025-06-23 | 2025-06-19 | 0.100 | 2,097 | +0 | 0.00% | 210 |
| 2025-06-20 | 2025-06-18 | 0.100 | 2,097 | +0 | 0.00% | 210 |
| 2025-06-19 | 2025-06-17 | 0.100 | 2,097 | +0 | 0.00% | 210 |
| 2025-06-18 | 2025-06-16 | 0.100 | 2,097 | +0 | 0.00% | 210 |
| 2025-06-17 | 2025-06-13 | 0.100 | 2,097 | +0 | 0.00% | 210 |
| 2025-06-16 | 2025-06-12 | 0.100 | 2,097 | +0 | 0.00% | 210 |
| 2025-06-13 | 2025-06-11 | 0.100 | 2,097 | +0 | 0.00% | 210 |
| 2025-06-12 | 2025-06-10 | 0.100 | 2,097 | +0 | 0.00% | 210 |
| 2025-06-11 | 2025-06-09 | 0.105 | 2,097 | +0 | 0.00% | 220 |
| 2025-06-10 | 2025-06-06 | 0.105 | 2,097 | +0 | 0.00% | 220 |
| 2025-06-09 | 2025-06-05 | 0.100 | 2,097 | +0 | 0.00% | 210 |
| 2025-06-06 | 2025-06-04 | 0.099 | 2,097 | +0 | 0.00% | 208 |
| 2025-06-05 | 2025-06-03 | 0.083 | 2,097 | +0 | 0.00% | 174 |
| 2025-06-04 | 2025-06-02 | 0.083 | 2,097 | +0 | 0.00% | 174 |
| 2025-06-03 | 2025-05-30 | 0.085 | 2,097 | +0 | 0.00% | 178 |
| 2025-06-02 | 2025-05-29 | 0.081 | 2,097 | +0 | 0.00% | 170 |
| 2025-05-30 | 2025-05-28 | 0.081 | 2,097 | +0 | 0.00% | 170 |
| 2025-05-29 | 2025-05-27 | 0.081 | 2,097 | +0 | 0.00% | 170 |
| 2025-05-28 | 2025-05-26 | 0.080 | 2,097 | +0 | 0.00% | 168 |
| 2025-05-27 | 2025-05-23 | 0.078 | 2,097 | +0 | 0.00% | 164 |
| 2025-05-26 | 2025-05-22 | 0.077 | 2,097 | +0 | 0.00% | 161 |
| 2025-05-23 | 2025-05-21 | 0.076 | 2,097 | +0 | 0.00% | 159 |
| 2025-05-22 | 2025-05-20 | 0.092 | 2,097 | +0 | 0.00% | 193 |
| 2025-05-21 | 2025-05-19 | 0.092 | 2,097 | +0 | 0.00% | 193 |
| 2025-05-20 | 2025-05-16 | 0.074 | 2,097 | +0 | 0.00% | 155 |
| 2025-05-19 | 2025-05-15 | 0.088 | 2,097 | +0 | 0.00% | 185 |
| 2025-05-16 | 2025-05-14 | 0.086 | 2,097 | +0 | 0.00% | 180 |
| 2025-05-15 | 2025-05-13 | 0.086 | 2,097 | +0 | 0.00% | 180 |
| 2025-05-14 | 2025-05-12 | 0.083 | 2,097 | +0 | 0.00% | 174 |
| 2025-05-13 | 2025-05-09 | 0.083 | 2,097 | +0 | 0.00% | 174 |
| 2025-05-12 | 2025-05-08 | 0.075 | 2,097 | +0 | 0.00% | 157 |
| 2025-05-09 | 2025-05-07 | 0.083 | 2,097 | +0 | 0.00% | 174 |
| 2025-05-08 | 2025-05-06 | 0.083 | 2,097 | +0 | 0.00% | 174 |
| 2025-05-07 | 2025-05-02 | 0.080 | 2,097 | +0 | 0.00% | 168 |
| 2025-05-06 | 2025-04-30 | 0.080 | 2,097 | +0 | 0.00% | 168 |
| 2025-05-02 | 2025-04-29 | 0.072 | 2,097 | +0 | 0.00% | 151 |
| 2025-04-30 | 2025-04-28 | 0.076 | 2,097 | +0 | 0.00% | 159 |
| 2025-04-29 | 2025-04-25 | 0.080 | 2,097 | +0 | 0.00% | 168 |
| 2025-04-28 | 2025-04-24 | 0.087 | 2,097 | +0 | 0.00% | 182 |
| 2025-04-25 | 2025-04-23 | 0.087 | 2,097 | +0 | 0.00% | 182 |
| 2025-04-24 | 2025-04-22 | 0.087 | 2,097 | +0 | 0.00% | 182 |
| 2025-04-23 | 2025-04-17 | 0.087 | 2,097 | +0 | 0.00% | 182 |
| 2025-04-22 | 2025-04-16 | 0.087 | 2,097 | +0 | 0.00% | 182 |
| 2025-04-17 | 2025-04-15 | 0.087 | 2,097 | +0 | 0.00% | 182 |
| 2025-04-16 | 2025-04-14 | 0.087 | 2,097 | +0 | 0.00% | 182 |
| 2025-04-15 | 2025-04-11 | 0.087 | 2,097 | +0 | 0.00% | 182 |
| 2025-04-14 | 2025-04-10 | 0.087 | 2,097 | +0 | 0.00% | 182 |
| 2025-04-11 | 2025-04-09 | 0.087 | 2,097 | +0 | 0.00% | 182 |
| 2025-04-10 | 2025-04-08 | 0.087 | 2,097 | +0 | 0.00% | 182 |
| 2025-04-09 | 2025-04-07 | 0.087 | 2,097 | +0 | 0.00% | 182 |
| 2025-04-08 | 2025-04-03 | 0.087 | 2,097 | +0 | 0.00% | 182 |
| 2025-04-07 | 2025-04-02 | 0.087 | 2,097 | +0 | 0.00% | 182 |
| 2025-04-03 | 2025-04-01 | 0.087 | 2,097 | +0 | 0.00% | 182 |
| 2025-04-02 | 2025-03-31 | 0.087 | 2,097 | +0 | 0.00% | 182 |
| 2025-04-01 | 2025-03-28 | 0.081 | 2,097 | +0 | 0.00% | 170 |
| 2025-03-31 | 2025-03-27 | 0.081 | 2,097 | +0 | 0.00% | 170 |
| 2025-03-28 | 2025-03-26 | 0.081 | 2,097 | +0 | 0.00% | 170 |
| 2025-03-27 | 2025-03-25 | 0.084 | 2,097 | +0 | 0.00% | 176 |
| 2025-03-26 | 2025-03-24 | 0.083 | 2,097 | +0 | 0.00% | 174 |
| 2025-03-25 | 2025-03-21 | 0.083 | 2,097 | +0 | 0.00% | 174 |
| 2025-03-24 | 2025-03-20 | 0.089 | 2,097 | +0 | 0.00% | 187 |
| 2025-03-21 | 2025-03-19 | 0.088 | 2,097 | +0 | 0.00% | 185 |
| 2025-03-20 | 2025-03-18 | 0.088 | 2,097 | +0 | 0.00% | 185 |
| 2025-03-19 | 2025-03-17 | 0.087 | 2,097 | +0 | 0.00% | 182 |
| 2025-03-18 | 2025-03-14 | 0.087 | 2,097 | +0 | 0.00% | 182 |
| 2025-03-17 | 2025-03-13 | 0.087 | 2,097 | +0 | 0.00% | 182 |
| 2025-03-14 | 2025-03-12 | 0.087 | 2,097 | +0 | 0.00% | 182 |
| 2025-03-13 | 2025-03-11 | 0.087 | 2,097 | +0 | 0.00% | 182 |
| 2025-03-12 | 2025-03-10 | 0.087 | 2,097 | +0 | 0.00% | 182 |
| 2025-03-11 | 2025-03-07 | 0.084 | 2,097 | -6,293 | 0.00% | 176 |
| 2025-02-03 | 2025-01-24 | 0.068 | 8,390 | -1,152 | 0.00% | 571 |
| 2022-08-30 | 2022-08-26 | 0.305 | 9,542 | +1,152 | 0.00% | 2,910 |
| 2020-11-24 | 2020-11-20 | 0.470 | 8,390 | -1 | 0.00% | 3,943 |
| 2019-11-20 | 2019-11-18 | 1.460 | 8,391 | +391 | 0.00% | 12,251 |
| 2019-10-10 | 2019-10-08 | 1.569 | 8,000 | -410 | 0.00% | 12,556 |
| 2018-09-14 | 2018-09-12 | 2.473 | 8,410 | -63,079 | 0.00% | 20,799 |
| 2018-09-13 | 2018-09-11 | 2.521 | 71,489 | +63,079 | 0.03% | 180,201 |
| 2018-06-29 | 2018-06-27 | 2.854 | 8,410 | -13,667 | 0.00% | 23,999 |
| 2018-06-28 | 2018-06-26 | 2.854 | 22,077 | -21,026 | 0.01% | 62,999 |
| 2018-06-21 | 2018-06-19 | 2.616 | 43,103 | +34,693 | 0.02% | 112,749 |
| 2016-05-16 | 2016-05-12 | 2.711 | 8,410 | -24,811 | 0.01% | 22,799 |
| 2016-05-13 | 2016-05-11 | 3.044 | 33,221 | +24,811 | 0.03% | 101,119 |
| 2016-05-11 | 2016-05-09 | 3.329 | 8,410 | -102,187 | 0.01% | 27,999 |
| 2016-05-10 | 2016-05-06 | 3.852 | 110,597 | +23,129 | 0.10% | 426,059 |
| 2016-05-09 | 2016-05-05 | 4.185 | 87,468 | +74,852 | 0.08% | 366,078 |
| 2016-03-29 | 2016-03-23 | 2.949 | 12,616 | -2,060 | 0.01% | 37,201 |
| 2016-03-22 | 2016-03-18 | 2.949 | 14,676 | -2,145 | 0.02% | 43,275 |
| 2016-03-21 | 2016-03-17 | 2.901 | 16,821 | -4,205 | 0.02% | 48,800 |
| 2016-03-18 | 2016-03-16 | 2.949 | 21,026 | +4,205 | 0.02% | 62,000 |
| 2016-03-15 | 2016-03-11 | 2.758 | 16,821 | +4,205 | 0.02% | 46,400 |
| 2016-02-25 | 2016-02-23 | 2.854 | 12,616 | -26,913 | 0.01% | 36,001 |
| 2016-02-24 | 2016-02-22 | 2.996 | 39,529 | +5,887 | 0.04% | 118,440 |
| 2016-01-06 | 2016-01-04 | 2.854 | 33,642 | +21,026 | 0.04% | 96,001 |
| 2015-09-01 | 2015-08-28 | 3.947 | 12,616 | -37,847 | 0.01% | 49,801 |
| 2015-08-13 | 2015-08-11 | 5.136 | 50,463 | -2,102 | 0.05% | 259,202 |
| 2015-07-14 | 2015-07-10 | 5.374 | 52,565 | -4,205 | 0.06% | 282,499 |
| 2015-07-13 | 2015-07-09 | 5.136 | 56,770 | +4,205 | 0.06% | 291,598 |
| 2015-07-07 | 2015-07-03 | 6.896 | 52,565 | +2,102 | 0.06% | 362,499 |
| 2015-07-03 | 2015-06-30 | 7.752 | 50,463 | -2,102 | 0.05% | 391,203 |
| 2015-07-02 | 2015-06-29 | 7.943 | 52,565 | +9,462 | 0.06% | 417,499 |
| 2015-06-30 | 2015-06-26 | 8.323 | 43,103 | -2,650 | 0.05% | 358,746 |
| 2015-06-15 | 2015-06-11 | 7.562 | 45,753 | +2,103 | 0.05% | 345,986 |
| 2015-06-12 | 2015-06-10 | 7.847 | 43,650 | -3,028 | 0.05% | 342,539 |
| 2015-06-11 | 2015-06-09 | 7.990 | 46,678 | -10,639 | 0.05% | 372,961 |
| 2015-06-09 | 2015-06-05 | 8.323 | 57,317 | -14,172 | 0.06% | 477,049 |
| 2015-06-05 | 2015-06-03 | 8.323 | 71,489 | -10,513 | 0.08% | 595,003 |
| 2015-06-04 | 2015-06-02 | 8.133 | 82,002 | +2,103 | 0.09% | 666,903 |
| 2015-06-03 | 2015-06-01 | 8.846 | 79,899 | +4,205 | 0.08% | 706,799 |
| 2015-05-29 | 2015-05-27 | 9.274 | 75,694 | -10,513 | 0.08% | 702,001 |
| 2015-05-27 | 2015-05-22 | 9.227 | 86,207 | -4,415 | 0.09% | 795,401 |
| 2015-05-26 | 2015-05-21 | 9.132 | 90,622 | -8,201 | 0.10% | 827,517 |
| 2015-05-22 | 2015-05-20 | 8.989 | 98,823 | +2,103 | 0.10% | 888,304 |
| 2015-05-20 | 2015-05-18 | 9.512 | 96,720 | +10,513 | 0.10% | 920,001 |
| 2015-05-19 | 2015-05-15 | 9.036 | 86,207 | +21,026 | 0.09% | 779,001 |
| 2015-05-18 | 2015-05-14 | 8.989 | 65,181 | -10,513 | 0.07% | 585,902 |
| 2015-05-15 | 2015-05-13 | 8.941 | 75,694 | +8,411 | 0.08% | 676,801 |
| 2015-05-14 | 2015-05-12 | 7.467 | 67,283 | +2,102 | 0.07% | 502,397 |
| 2015-05-11 | 2015-05-07 | 7.419 | 65,181 | +50,463 | 0.07% | 483,601 |
| 2015-05-05 | 2015-04-30 | 7.229 | 14,718 | -1,682 | 0.02% | 106,398 |
| 2015-04-23 | 2015-04-21 | 5.945 | 16,400 | -1,262 | 0.02% | 97,498 |
| 2015-04-21 | 2015-04-17 | 5.327 | 17,662 | -6,308 | 0.02% | 94,081 |
| 2015-04-20 | 2015-04-16 | 5.327 | 23,970 | +6,308 | 0.03% | 127,681 |
| 2015-04-14 | 2015-04-10 | 4.851 | 17,662 | +4,205 | 0.02% | 85,680 |
| 2015-03-25 | 2015-03-23 | 4.376 | 13,457 | -6,308 | 0.01% | 58,881 |
| 2015-03-20 | 2015-03-18 | 4.233 | 19,765 | +6,308 | 0.02% | 83,662 |
| 2015-02-09 | 2015-02-05 | 4.566 | 13,457 | +1,682 | 0.01% | 61,441 |
| 2015-01-29 | 2015-01-27 | 4.661 | 11,775 | -4,205 | 0.01% | 54,882 |
| 2015-01-28 | 2015-01-26 | 4.899 | 15,980 | +1,682 | 0.02% | 78,281 |
| 2015-01-27 | 2015-01-23 | 4.804 | 14,298 | +4,205 | 0.02% | 68,681 |
| 2015-01-08 | 2015-01-06 | 5.232 | 10,093 | -3,952 | 0.01% | 52,803 |
| 2015-01-05 | 2014-12-31 | 5.422 | 14,045 | +3,952 | 0.01% | 76,150 |
| 2014-12-18 | 2014-12-16 | 5.850 | 10,093 | -1,261 | 0.01% | 59,043 |
| 2014-12-17 | 2014-12-15 | 5.897 | 11,354 | -1,262 | 0.01% | 66,960 |
| 2014-12-15 | 2014-12-11 | 5.850 | 12,616 | -4,205 | 0.01% | 73,802 |
| 2014-12-12 | 2014-12-10 | 5.612 | 16,821 | +3,364 | 0.02% | 94,401 |
| 2014-12-05 | 2014-12-03 | 6.135 | 13,457 | +1,262 | 0.01% | 82,562 |
| 2014-12-04 | 2014-12-02 | 6.421 | 12,195 | -1,262 | 0.01% | 78,299 |
| 2014-12-02 | 2014-11-28 | 5.802 | 13,457 | -3,616 | 0.01% | 78,082 |
| 2014-11-21 | 2014-11-19 | 5.469 | 17,073 | +1,514 | 0.02% | 93,379 |
| 2014-11-14 | 2014-11-12 | 5.707 | 15,559 | +2,102 | 0.02% | 88,798 |
| 2014-11-07 | 2014-11-05 | 6.088 | 13,457 | -2,102 | 0.01% | 81,922 |
| 2014-11-06 | 2014-11-04 | 5.565 | 15,559 | +2,102 | 0.02% | 86,578 |
| 2014-10-23 | 2014-10-21 | 6.611 | 13,457 | -16,400 | 0.01% | 88,962 |
| 2014-10-22 | 2014-10-20 | 7.086 | 29,857 | +18,503 | 0.03% | 211,580 |
| 2014-10-15 | 2014-10-13 | 6.611 | 11,354 | +1,682 | 0.01% | 75,059 |
| 2014-10-14 | 2014-10-10 | 6.801 | 9,672 | -1,682 | 0.01% | 65,780 |
| 2014-10-13 | 2014-10-09 | 7.229 | 11,354 | -2,103 | 0.01% | 82,079 |
| 2014-09-25 | 2014-09-23 | 5.612 | 13,457 | +1,262 | 0.01% | 75,522 |
| 2014-09-19 | 2014-09-17 | 5.755 | 12,195 | -6,308 | 0.01% | 70,179 |
| 2014-09-10 | 2014-09-05 | 6.230 | 18,503 | -2,103 | 0.02% | 115,280 |
| 2014-09-08 | 2014-09-04 | 6.611 | 20,606 | +4,206 | 0.02% | 136,223 |
| 2014-09-05 | 2014-09-03 | 6.706 | 16,400 | -1,682 | 0.02% | 109,978 |
| 2014-09-03 | 2014-09-01 | 5.232 | 18,082 | +6,307 | 0.02% | 94,598 |
| 2014-09-01 | 2014-08-28 | 6.896 | 11,775 | +3,365 | 0.01% | 81,203 |
| 2014-08-28 | 2014-08-26 | 8.371 | 8,410 | -34,189 | 0.01% | 70,396 |
| 2014-08-27 | 2014-08-25 | 9.417 | 42,599 | +2,481 | 0.04% | 401,150 |
| 2014-08-26 | 2014-08-22 | 8.941 | 40,118 | +2,103 | 0.04% | 358,706 |
| 2014-08-25 | 2014-08-21 | 8.608 | 38,015 | +2,523 | 0.04% | 327,247 |
| 2014-08-22 | 2014-08-20 | 8.323 | 35,492 | -2,103 | 0.04% | 295,400 |
| 2014-08-21 | 2014-08-19 | 7.182 | 37,595 | -4,037 | 0.04% | 269,991 |
| 2014-08-20 | 2014-08-18 | 7.419 | 41,632 | +3,154 | 0.04% | 308,883 |
| 2014-08-19 | 2014-08-15 | 6.468 | 38,478 | -2,102 | 0.04% | 248,882 |
| 2014-08-18 | 2014-08-14 | 6.421 | 40,580 | -841 | 0.04% | 260,548 |
| 2014-08-15 | 2014-08-13 | 5.993 | 41,421 | +19,344 | 0.04% | 248,218 |
| 2014-08-14 | 2014-08-12 | 5.184 | 22,077 | -23,928 | 0.02% | 114,448 |
| 2014-08-13 | 2014-08-11 | 5.517 | 46,005 | +4,205 | 0.05% | 253,808 |
| 2014-08-12 | 2014-08-08 | 5.945 | 41,800 | -23,129 | 0.04% | 248,501 |
| 2014-08-11 | 2014-08-07 | 6.230 | 64,929 | +11,144 | 0.07% | 404,531 |
| 2014-08-08 | 2014-08-06 | 6.516 | 53,785 | -17,451 | 0.06% | 350,448 |
| 2014-08-07 | 2014-08-05 | 5.612 | 71,236 | +21,026 | 0.07% | 399,782 |
| 2014-08-06 | 2014-08-04 | 5.136 | 50,210 | -10,513 | 0.05% | 257,903 |
| 2014-08-05 | 2014-08-01 | 5.279 | 60,723 | +12,615 | 0.06% | 320,566 |
| 2014-08-04 | 2014-07-31 | 5.136 | 48,108 | -11,312 | 0.05% | 247,106 |
| 2014-08-01 | 2014-07-30 | 5.136 | 59,420 | +23,676 | 0.06% | 305,210 |
| 2014-07-30 | 2014-07-28 | 4.376 | 35,744 | +2,102 | 0.04% | 156,399 |
| 2014-07-14 | 2014-07-10 | 4.138 | 33,642 | +2,103 | 0.04% | 139,201 |
| 2013-02-05 | 2013-02-01 | 7.086 | 31,539 | -6,518 | 0.03% | 223,499 |
| 2013-01-31 | 2013-01-29 | 8.038 | 38,057 | +6,518 | 0.04% | 305,888 |
| 2013-01-24 | 2013-01-22 | 8.038 | 31,539 | -7,359 | 0.03% | 253,499 |
| 2012-09-12 | 2012-09-10 | 3.852 | 38,898 | -6,308 | 0.04% | 149,849 |
| 2011-11-16 | 2011-11-14 | 9.084 | 45,206 | -2,103 | 0.05% | 410,649 |
| 2011-11-09 | 2011-11-07 | 9.369 | 47,309 | +7,359 | 0.05% | 443,253 |
| 2011-08-05 | 2011-08-03 | 11.890 | 39,950 | +4,206 | 0.04% | 475,006 |
| 2011-07-25 | 2011-07-21 | 12.603 | 35,744 | -8,411 | 0.04% | 450,496 |
| 2011-06-10 | 2011-06-08 | 14.744 | 44,155 | -46,257 | 0.05% | 651,004 |
| 2011-06-09 | 2011-06-07 | 15.457 | 90,412 | +4,205 | 0.10% | 1,397,498 |
| 2011-05-27 | 2011-05-25 | 17.359 | 86,207 | +4,205 | 0.09% | 1,496,502 |
| 2011-05-26 | 2011-05-24 | 17.122 | 82,002 | +2,103 | 0.09% | 1,404,005 |
| 2011-05-25 | 2011-05-23 | 17.122 | 79,899 | -1,110 | 0.08% | 1,367,999 |
| 2011-05-24 | 2011-05-20 | 17.356 | 81,009 | +4,264 | 0.08% | 1,406,004 |
| 2011-05-23 | 2011-05-19 | 17.591 | 76,745 | +3,325 | 0.08% | 1,349,997 |
| 2011-05-20 | 2011-05-18 | 17.356 | 73,420 | +45,706 | 0.08% | 1,274,288 |
| 2011-05-16 | 2011-05-12 | 17.591 | 27,714 | +6,396 | 0.03% | 487,508 |
| 2011-05-12 | 2011-05-09 | 17.122 | 21,318 | +4,264 | 0.02% | 364,998 |
| 2011-05-05 | 2011-05-03 | 18.060 | 17,054 | -1,280 | 0.02% | 307,991 |
| 2011-05-03 | 2011-04-28 | 18.060 | 18,334 | -1,065 | 0.02% | 331,108 |
| 2011-04-29 | 2011-04-27 | 18.294 | 19,399 | -5,287 | 0.02% | 354,891 |
| 2011-04-15 | 2011-04-13 | 19.232 | 24,686 | -9,380 | 0.03% | 474,773 |
| 2011-04-04 | 2011-03-31 | 18.763 | 34,066 | -2,558 | 0.04% | 639,194 |
| 2011-04-01 | 2011-03-30 | 18.998 | 36,624 | +426 | 0.04% | 695,781 |
| 2011-03-30 | 2011-03-28 | 19.232 | 36,198 | -23,493 | 0.04% | 696,177 |
| 2011-03-29 | 2011-03-25 | 18.998 | 59,691 | +8,528 | 0.06% | 1,134,006 |
| 2011-03-28 | 2011-03-24 | 20.171 | 51,163 | -23,152 | 0.05% | 1,031,991 |
| 2011-03-25 | 2011-03-23 | 19.702 | 74,315 | -221,708 | 0.08% | 1,464,122 |
| 2011-01-03 | 2010-12-29 | 21.343 | 296,023 | +14,112 | 0.32% | 6,318,127 |
| 2010-12-30 | 2010-12-28 | 21.343 | 281,911 | +59,691 | 0.30% | 6,016,929 |
| 2010-12-29 | 2010-12-24 | 22.047 | 222,220 | +66,086 | 0.24% | 4,899,283 |
| 2010-11-24 | 2010-11-22 | 20.874 | 156,134 | +154,002 | 0.17% | 3,259,185 |
| 2010-06-15 | 2010-06-11 | 21.343 | 2,132 | -4,263 | 0.00% | 45,504 |
| 2010-06-14 | 2010-06-10 | 21.343 | 6,395 | +4,263 | 0.01% | 136,491 |
| 2010-01-18 | 2010-01-14 | 32.836 | 2,132 | -426 | 0.00% | 70,006 |
| 2010-01-14 | 2010-01-12 | 32.367 | 2,558 | +426 | 0.00% | 82,794 |
| 2009-12-28 | 2009-12-22 | 29.552 | 2,132 | -853 | 0.00% | 63,006 |
| 2009-12-23 | 2009-12-21 | 30.021 | 2,985 | -10,659 | 0.00% | 89,614 |
| 2009-12-22 | 2009-12-18 | 30.491 | 13,644 | +853 | 0.02% | 416,013 |
| 2009-11-12 | 2009-11-10 | 26.738 | 12,791 | +10,659 | 0.02% | 342,004 |
| 2009-10-05 | 2009-09-30 | 23.220 | 2,132 | -4,263 | 0.00% | 49,504 |
| 2009-10-02 | 2009-09-29 | 23.454 | 6,395 | +2,131 | 0.01% | 149,990 |
| 2009-09-30 | 2009-09-28 | 25.331 | 4,264 | +2,132 | 0.01% | 108,010 |
| 2007-06-26 | 2007-06-22 | 27.676 | 2,132 | 0.02% | 59,005 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy