History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI TAK SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.062 629 +0 0.00% 39
2025-10-13 2025-10-09 0.060 629 +0 0.00% 38
2025-10-10 2025-10-08 0.056 629 +0 0.00% 35
2025-10-09 2025-10-06 0.056 629 +0 0.00% 35
2025-10-08 2025-10-03 0.054 629 +0 0.00% 34
2025-10-06 2025-10-02 0.058 629 +0 0.00% 36
2025-10-03 2025-09-30 0.054 629 +0 0.00% 34
2025-10-02 2025-09-29 0.054 629 +0 0.00% 34
2025-09-30 2025-09-26 0.058 629 +0 0.00% 36
2025-09-29 2025-09-25 0.057 629 +0 0.00% 36
2025-09-26 2025-09-24 0.065 629 +0 0.00% 41
2025-09-25 2025-09-23 0.063 629 +0 0.00% 40
2025-09-24 2025-09-22 0.057 629 +0 0.00% 36
2025-09-23 2025-09-19 0.062 629 +0 0.00% 39
2025-09-22 2025-09-18 0.071 629 +0 0.00% 45
2025-09-19 2025-09-17 0.067 629 +0 0.00% 42
2025-09-18 2025-09-16 0.052 629 +0 0.00% 33
2025-09-17 2025-09-15 0.056 629 +0 0.00% 35
2025-09-16 2025-09-12 0.062 629 +0 0.00% 39
2025-09-15 2025-09-11 0.066 629 +0 0.00% 42
2025-09-12 2025-09-10 0.051 629 +0 0.00% 32
2025-09-11 2025-09-09 0.060 629 +0 0.00% 38
2025-09-10 2025-09-08 0.129 629 +0 0.00% 81
2025-09-09 2025-09-05 0.159 629 +0 0.00% 100
2025-09-08 2025-09-04 0.167 629 +0 0.00% 105
2025-09-05 2025-09-03 0.172 629 +0 0.00% 108
2025-09-04 2025-09-02 0.177 629 +0 0.00% 111
2025-09-03 2025-09-01 0.217 629 -755 0.00% 136
2020-11-24 2020-11-20 0.470 1,384 -1 0.00% 650
2019-11-20 2019-11-18 1.460 1,385 +65 0.00% 2,022
2019-10-10 2019-10-08 1.569 1,320 -68 0.00% 2,072
2017-03-17 2017-03-15 2.055 1,388 -841 0.00% 2,852
2015-12-18 2015-12-16 3.044 2,229 -420 0.00% 6,785
2015-05-29 2015-05-27 9.274 2,649 -4,206 0.00% 24,567
2015-05-19 2015-05-15 9.036 6,855 -4,205 0.01% 61,945
2015-05-18 2015-05-14 8.989 11,060 -6,308 0.01% 99,417
2015-05-15 2015-05-13 8.941 17,368 +4,206 0.02% 155,292
2015-05-05 2015-04-30 7.229 13,162 +6,307 0.01% 95,150
2014-08-28 2014-08-26 8.371 6,855 +4,206 0.01% 57,380
2014-08-01 2014-07-30 5.136 2,649 -1,052 0.00% 13,607
2014-03-03 2014-02-27 3.852 3,701 -6,307 0.00% 14,258
2014-02-26 2014-02-24 3.900 10,008 +6,307 0.01% 39,030
2014-01-28 2014-01-24 3.424 3,701 -21,026 0.00% 12,673
2013-11-14 2013-11-12 4.613 24,727 +21,026 0.03% 114,074
2013-11-04 2013-10-31 4.423 3,701 +1,052 0.00% 16,370
2013-08-13 2013-08-09 3.995 2,649 -6,308 0.00% 10,583
2013-08-12 2013-08-08 3.852 8,957 +6,308 0.01% 34,506
2013-02-27 2013-02-25 7.039 2,649 -4,206 0.00% 18,646
2013-02-07 2013-02-05 6.611 6,855 +4,206 0.01% 45,317
2013-01-24 2013-01-22 8.038 2,649 -31,035 0.00% 21,292
2013-01-23 2013-01-21 5.707 33,684 -16,821 0.04% 192,241
2013-01-22 2013-01-18 4.185 50,505 -8,410 0.05% 211,378
2013-01-21 2013-01-17 4.043 58,915 +4,205 0.06% 238,170
2013-01-18 2013-01-16 4.138 54,710 +8,411 0.06% 226,375
2013-01-17 2013-01-15 4.376 46,299 +4,205 0.05% 202,582
2013-01-15 2013-01-11 4.471 42,094 +2,102 0.04% 188,187
2013-01-14 2013-01-10 4.708 39,992 -35,744 0.04% 188,300
2013-01-11 2013-01-09 3.852 75,736 +4,205 0.08% 291,762
2013-01-10 2013-01-08 3.852 71,531 -4,205 0.08% 275,563
2013-01-07 2013-01-03 3.947 75,736 +4,205 0.08% 298,966
2013-01-04 2013-01-02 4.185 71,531 -12,615 0.08% 299,377
2013-01-03 2012-12-31 3.519 84,146 -9,378 0.09% 296,147
2012-12-28 2012-12-24 3.377 93,524 +15,938 0.10% 315,808
2012-12-21 2012-12-19 3.710 77,586 +6,308 0.08% 287,819
2012-12-18 2012-12-14 3.757 71,278 -8,411 0.07% 267,809
2012-12-11 2012-12-07 3.805 79,689 -4,247 0.08% 303,201
2012-11-15 2012-11-13 3.615 83,936 +2,607 0.09% 303,392
2012-11-06 2012-11-02 3.852 81,329 -2,102 0.09% 313,309
2012-10-25 2012-10-22 3.900 83,431 -1,052 0.09% 325,374
2012-10-24 2012-10-19 3.805 84,483 -2,102 0.09% 321,441
2012-10-18 2012-10-16 3.615 86,585 +630 0.09% 312,967
2012-10-17 2012-10-15 3.662 85,955 +2,103 0.09% 314,778
2012-10-16 2012-10-12 3.900 83,852 -126 0.09% 327,016
2012-10-15 2012-10-11 3.852 83,978 -799 0.09% 323,513
2012-10-12 2012-10-10 3.757 84,777 +1,051 0.09% 318,528
2012-10-11 2012-10-09 3.852 83,726 -2,439 0.09% 322,543
2012-10-09 2012-10-05 3.710 86,165 +421 0.09% 319,645
2012-09-28 2012-09-26 3.662 85,744 -3,995 0.09% 314,005
2012-09-27 2012-09-25 3.805 89,739 -4,206 0.09% 341,439
2012-09-20 2012-09-18 3.710 93,945 +12,406 0.10% 348,506
2012-09-19 2012-09-17 3.710 81,539 +420 0.09% 302,484
2012-09-14 2012-09-12 3.947 81,119 -2,102 0.09% 320,216
2012-09-13 2012-09-11 3.757 83,221 +4,205 0.09% 312,681
2012-09-12 2012-09-10 3.852 79,016 -925 0.08% 304,398
2012-08-24 2012-08-22 3.805 79,941 +2,102 0.08% 304,160
2012-08-23 2012-08-21 3.805 77,839 +2,103 0.08% 296,162
2012-08-16 2012-08-14 4.090 75,736 -3,574 0.08% 309,772
2012-08-10 2012-08-08 3.947 79,310 -631 0.08% 313,075
2012-08-09 2012-08-07 3.947 79,941 +10,513 0.08% 315,565
2012-08-08 2012-08-06 4.233 69,428 -2,103 0.07% 293,878
2012-08-02 2012-07-31 4.138 71,531 +2,944 0.08% 295,975
2012-07-31 2012-07-27 4.233 68,587 -1,388 0.07% 290,318
2012-07-30 2012-07-26 4.043 69,975 +8,411 0.07% 282,881
2012-07-23 2012-07-19 4.328 61,564 +6,307 0.06% 266,447
2012-07-17 2012-07-13 4.471 55,257 +4,206 0.06% 247,034
2012-07-13 2012-07-11 4.756 51,051 +2,102 0.05% 242,799
2012-07-11 2012-07-09 4.708 48,949 -3,112 0.05% 230,473
2012-07-04 2012-06-29 4.756 52,061 +1,010 0.05% 247,602
2012-06-26 2012-06-22 4.471 51,051 +3,196 0.05% 228,231
2012-06-04 2012-05-31 4.851 47,855 -23,297 0.05% 232,150
2012-05-22 2012-05-18 4.328 71,152 -6,308 0.07% 307,943
2012-05-08 2012-05-04 4.708 77,460 +2,103 0.08% 364,716
2012-05-07 2012-05-03 4.946 75,357 -2,187 0.08% 372,734
2012-05-02 2012-04-27 4.851 77,544 +2,102 0.08% 376,175
2012-04-26 2012-04-24 4.994 75,442 -2,355 0.08% 376,742
2012-04-24 2012-04-20 4.994 77,797 -3,784 0.08% 388,503
2012-04-23 2012-04-19 4.851 81,581 +2,102 0.09% 395,759
2012-04-20 2012-04-18 5.089 79,479 +3,154 0.08% 404,462
2012-04-19 2012-04-17 5.089 76,325 +4,206 0.08% 388,412
2012-04-17 2012-04-13 5.374 72,119 -4,122 0.08% 387,588
2012-04-16 2012-04-12 5.327 76,241 +4,206 0.08% 406,114
2012-04-12 2012-04-10 5.469 72,035 -2,944 0.08% 393,988
2012-04-11 2012-04-05 5.469 74,979 -3,154 0.08% 410,090
2012-03-21 2012-03-19 6.896 78,133 +2,103 0.08% 538,821
2012-03-16 2012-03-14 7.086 76,030 -589 0.08% 538,782
2012-03-13 2012-03-09 7.134 76,619 +4,205 0.08% 546,600
2012-03-07 2012-03-05 7.229 72,414 -4,205 0.08% 523,489
2012-03-05 2012-03-01 7.039 76,619 +4,205 0.08% 539,312
2012-03-02 2012-02-29 7.467 72,414 -2,523 0.08% 540,710
2012-02-13 2012-02-09 7.134 74,937 -6,392 0.08% 534,601
2012-02-06 2012-02-02 6.706 81,329 +2,187 0.09% 545,389
2012-01-18 2012-01-16 6.754 79,142 +4,205 0.08% 534,487
2012-01-16 2012-01-12 7.372 74,937 +2,103 0.08% 552,421
2012-01-10 2012-01-06 7.610 72,834 +3,154 0.08% 554,238
2012-01-06 2012-01-04 7.800 69,680 -505 0.07% 543,493
2012-01-04 2011-12-30 7.562 70,185 +2,103 0.07% 530,742
2012-01-03 2011-12-29 7.610 68,082 -4,206 0.07% 518,077
2011-12-30 2011-12-28 7.324 72,288 +1,052 0.08% 529,455
2011-12-28 2011-12-22 8.418 71,236 +3,154 0.07% 599,673
2011-12-22 2011-12-20 8.323 68,082 +1,051 0.07% 566,646
2011-12-21 2011-12-19 8.561 67,031 -3,154 0.07% 573,839
2011-12-20 2011-12-16 8.323 70,185 +4,836 0.07% 584,150
2011-12-19 2011-12-15 8.275 65,349 +2,103 0.07% 540,792
2011-12-16 2011-12-14 8.656 63,246 -2,103 0.07% 547,452
2011-12-15 2011-12-13 8.513 65,349 -2,103 0.07% 556,332
2011-12-14 2011-12-12 8.275 67,452 -5,635 0.07% 558,195
2011-12-13 2011-12-09 8.133 73,087 -84 0.08% 594,399
2011-12-12 2011-12-08 8.038 73,171 -4,205 0.08% 588,122
2011-11-25 2011-11-23 7.847 77,376 +2,103 0.08% 607,200
2011-11-22 2011-11-18 8.513 75,273 +1,093 0.08% 640,817
2011-11-21 2011-11-17 8.561 74,180 +6,224 0.08% 635,040
2011-11-16 2011-11-14 9.084 67,956 -2,103 0.07% 617,310
2011-11-15 2011-11-11 8.894 70,059 -336 0.07% 623,085
2011-11-10 2011-11-08 8.799 70,395 +6,728 0.07% 619,377
2011-11-08 2011-11-04 9.274 63,667 -8,410 0.07% 590,460
2011-11-01 2011-10-28 8.656 72,077 -2,103 0.08% 623,893
2011-10-31 2011-10-27 8.466 74,180 -10,513 0.08% 627,984
2011-10-28 2011-10-26 8.133 84,693 +2,103 0.09% 688,788
2011-10-27 2011-10-25 8.133 82,590 +4,205 0.09% 671,685
2011-10-20 2011-10-18 8.466 78,385 -2,103 0.08% 663,582
2011-10-19 2011-10-17 8.799 80,488 -1,135 0.08% 708,182
2011-10-17 2011-10-13 8.941 81,623 -5,425 0.09% 729,814
2011-10-13 2011-10-11 8.561 87,048 +799 0.09% 745,201
2011-10-12 2011-10-10 8.561 86,249 +4,205 0.09% 738,360
2011-10-10 2011-10-06 8.323 82,044 +4,037 0.09% 682,852
2011-10-06 2011-10-03 8.561 78,007 +3,154 0.08% 667,802
2011-10-03 2011-09-28 9.274 74,853 +3,785 0.08% 694,202
2011-09-30 2011-09-27 9.512 71,068 -2,187 0.07% 675,999
2011-09-26 2011-09-22 9.369 73,255 -4,205 0.08% 686,350
2011-09-21 2011-09-19 9.417 77,460 +2,397 0.08% 729,432
2011-09-19 2011-09-15 9.560 75,063 +1,850 0.08% 717,569
2011-09-16 2011-09-14 9.750 73,213 +3,070 0.08% 713,812
2011-09-15 2011-09-12 9.797 70,143 +1,892 0.07% 687,216
2011-09-14 2011-09-09 10.321 68,251 +799 0.07% 704,386
2011-09-12 2011-09-08 10.225 67,452 -2,102 0.07% 689,724
2011-09-09 2011-09-07 10.178 69,554 -3,785 0.07% 707,909
2011-09-08 2011-09-06 9.892 73,339 -6,981 0.08% 725,505
2011-09-07 2011-09-05 9.655 80,320 +2,103 0.08% 775,464
2011-09-06 2011-09-02 9.988 78,217 -1,009 0.08% 781,200
2011-09-05 2011-09-01 9.988 79,226 -5,383 0.08% 791,278
2011-09-02 2011-08-31 9.988 84,609 +3,743 0.09% 845,041
2011-09-01 2011-08-30 10.178 80,866 +2,102 0.09% 823,041
2011-08-31 2011-08-29 9.988 78,764 +3,785 0.08% 786,663
2011-08-30 2011-08-26 10.939 74,979 -3,364 0.08% 820,180
2011-08-26 2011-08-24 10.225 78,343 -3,533 0.08% 801,089
2011-08-23 2011-08-19 10.558 81,876 -10,513 0.09% 864,473
2011-08-18 2011-08-16 11.034 92,389 -18,124 0.10% 1,019,413
2011-08-16 2011-08-12 10.939 110,513 +3,154 0.12% 1,208,880
2011-08-12 2011-08-10 10.701 107,359 +378 0.11% 1,148,849
2011-08-08 2011-08-04 11.177 106,981 +2,523 0.11% 1,195,684
2011-08-04 2011-08-02 12.366 104,458 +2,524 0.11% 1,291,686
2011-08-03 2011-08-01 12.603 101,934 -4,836 0.11% 1,284,715
2011-08-01 2011-07-28 12.366 106,770 +4,794 0.11% 1,320,275
2011-07-29 2011-07-27 12.603 101,976 +294 0.11% 1,285,244
2011-07-28 2011-07-26 12.841 101,682 +2,523 0.11% 1,305,719
2011-07-27 2011-07-25 12.603 99,159 +5,046 0.10% 1,249,741
2011-07-26 2011-07-22 13.079 94,113 +2,523 0.10% 1,230,904
2011-07-25 2011-07-21 12.603 91,590 -5,046 0.10% 1,154,345
2011-07-22 2011-07-20 12.603 96,636 -2,523 0.10% 1,217,942
2011-07-20 2011-07-18 12.366 99,159 +2,523 0.10% 1,226,161
2011-07-19 2011-07-15 12.366 96,636 +5,046 0.10% 1,194,962
2011-07-18 2011-07-14 12.841 91,590 +5,047 0.10% 1,176,126
2011-07-15 2011-07-13 13.079 86,543 -2,523 0.09% 1,131,896
2011-07-14 2011-07-12 12.603 89,066 +7,569 0.09% 1,122,534
2011-07-13 2011-07-11 13.317 81,497 -3,406 0.09% 1,085,279
2011-07-12 2011-07-08 13.079 84,903 +841 0.09% 1,110,446
2011-07-08 2011-07-06 13.079 84,062 +2,523 0.09% 1,099,447
2011-07-07 2011-07-05 13.079 81,539 +2,523 0.09% 1,066,449
2011-07-06 2011-07-04 13.079 79,016 +420 0.08% 1,033,450
2011-07-05 2011-06-30 13.317 78,596 -6,560 0.08% 1,046,647
2011-07-04 2011-06-29 12.366 85,156 -2,523 0.09% 1,053,005
2011-06-29 2011-06-27 12.128 87,679 -5,256 0.09% 1,063,353
2011-06-28 2011-06-24 12.366 92,935 +1,051 0.10% 1,149,197
2011-06-27 2011-06-23 12.366 91,884 -2,103 0.10% 1,136,201
2011-06-24 2011-06-22 12.603 93,987 +4,206 0.10% 1,184,556
2011-06-23 2011-06-21 13.317 89,781 -2,103 0.09% 1,195,596
2011-06-22 2011-06-20 13.555 91,884 -10,976 0.10% 1,245,451
2011-06-15 2011-06-13 15.457 102,860 +23,592 0.11% 1,589,907
2011-06-13 2011-06-09 15.219 79,268 -3,154 0.08% 1,206,396
2011-06-10 2011-06-08 14.744 82,422 +3,154 0.09% 1,215,197
2011-06-09 2011-06-07 15.457 79,268 -1,052 0.08% 1,225,245
2011-06-08 2011-06-03 16.646 80,320 -11,942 0.08% 1,337,007
2011-06-07 2011-06-02 17.122 92,262 +4,205 0.10% 1,579,673
2011-06-03 2011-06-01 17.122 88,057 -2,103 0.09% 1,507,677
2011-06-02 2011-05-31 17.359 90,160 -2,102 0.09% 1,565,124
2011-05-31 2011-05-27 17.122 92,262 +2,102 0.10% 1,579,673
2011-05-30 2011-05-26 17.359 90,160 +28,343 0.09% 1,565,124
2011-05-27 2011-05-25 17.359 61,817 -2,102 0.07% 1,073,106
2011-05-25 2011-05-23 17.122 63,919 -888 0.07% 1,094,396
2011-05-24 2011-05-20 17.356 64,807 +2,132 0.07% 1,124,800
2011-05-23 2011-05-19 17.591 62,675 -4,264 0.07% 1,102,496
2011-05-20 2011-05-18 17.356 66,939 -2,132 0.07% 1,161,803
2011-05-18 2011-05-16 17.356 69,071 -2,132 0.07% 1,198,806
2011-05-16 2011-05-12 17.591 71,203 -2,131 0.07% 1,252,510
2011-05-12 2011-05-09 17.122 73,334 -2,132 0.08% 1,255,595
2011-05-11 2011-05-06 17.356 75,466 +4,263 0.08% 1,309,799
2011-05-09 2011-05-05 17.825 71,203 -2,131 0.07% 1,269,210
2011-05-06 2011-05-04 17.356 73,334 +4,263 0.08% 1,272,795
2011-05-05 2011-05-03 18.060 69,071 -1,236 0.07% 1,247,406
2011-05-04 2011-04-29 18.294 70,307 -2,729 0.07% 1,286,218
2011-05-03 2011-04-28 18.060 73,036 +8,527 0.08% 1,319,013
2011-04-28 2011-04-26 18.294 64,509 +4,264 0.07% 1,180,148
2011-04-27 2011-04-21 18.294 60,245 +2,942 0.06% 1,102,141
2011-04-26 2011-04-20 18.294 57,303 -4,264 0.06% 1,048,319
2011-04-21 2011-04-19 18.529 61,567 -2,132 0.06% 1,140,766
2011-04-20 2011-04-18 18.294 63,699 +8,528 0.07% 1,165,329
2011-04-18 2011-04-14 18.998 55,171 +980 0.06% 1,048,135
2011-04-15 2011-04-13 19.232 54,191 -5,329 0.06% 1,042,227
2011-04-14 2011-04-12 18.294 59,520 +2,132 0.06% 1,088,877
2011-04-12 2011-04-08 18.294 57,388 +4,263 0.06% 1,049,874
2011-04-11 2011-04-07 18.294 53,125 +2,132 0.06% 971,885
2011-04-08 2011-04-06 18.294 50,993 +2,132 0.05% 932,882
2011-04-07 2011-04-04 18.294 48,861 +4,263 0.05% 893,878
2011-04-06 2011-04-01 18.763 44,598 -1,918 0.05% 836,810
2011-04-04 2011-03-31 18.763 46,516 +6,182 0.05% 872,798
2011-04-01 2011-03-30 18.998 40,334 +7,803 0.04% 766,263
2011-03-31 2011-03-29 20.405 32,531 -6,183 0.03% 663,801
2011-03-30 2011-03-28 19.232 38,714 +4,051 0.04% 744,566
2011-03-29 2011-03-25 18.998 34,663 +2,132 0.04% 658,526
2011-03-28 2011-03-24 20.171 32,531 -4,264 0.03% 656,171
2011-03-25 2011-03-23 19.702 36,795 -10,233 0.04% 724,919
2011-03-24 2011-03-22 17.825 47,028 +2,132 0.05% 838,285
2011-03-23 2011-03-21 18.060 44,896 -3,837 0.05% 810,811
2011-03-22 2011-03-18 17.591 48,733 +4,263 0.05% 857,247
2011-03-21 2011-03-17 17.591 44,470 -4,263 0.05% 782,258
2011-03-18 2011-03-16 17.591 48,733 -2,132 0.05% 857,247
2011-03-14 2011-03-10 17.825 50,865 +2,132 0.05% 906,680
2011-03-10 2011-03-08 17.825 48,733 -2,132 0.05% 868,677
2011-03-09 2011-03-07 17.825 50,865 +10,659 0.05% 906,680
2011-03-08 2011-03-04 18.529 40,206 -5,372 0.04% 744,971
2011-03-07 2011-03-03 17.825 45,578 -2,132 0.05% 812,438
2011-03-04 2011-03-02 17.825 47,710 -1,791 0.05% 850,442
2011-03-03 2011-03-01 17.825 49,501 -4,263 0.05% 882,367
2011-03-01 2011-02-25 17.591 53,764 -2,132 0.06% 945,746
2011-02-28 2011-02-24 17.356 55,896 +6,609 0.06% 970,139
2011-02-25 2011-02-23 18.529 49,287 +1,065 0.05% 913,232
2011-02-23 2011-02-21 18.998 48,222 -4,050 0.05% 916,119
2011-02-18 2011-02-16 18.998 52,272 +4,264 0.05% 993,060
2011-02-17 2011-02-15 19.232 48,008 -1,919 0.05% 923,313
2011-02-16 2011-02-14 19.232 49,927 -3,198 0.05% 960,220
2011-02-15 2011-02-11 18.294 53,125 +4,264 0.06% 971,885
2011-02-14 2011-02-10 18.763 48,861 +2,771 0.05% 916,798
2011-02-10 2011-02-08 19.232 46,090 -1,918 0.05% 886,425
2011-02-09 2011-02-07 18.998 48,008 -2,132 0.05% 912,053
2011-02-08 2011-02-02 18.763 50,140 -2,132 0.05% 940,797
2011-02-07 2011-01-31 18.763 52,272 -2,132 0.05% 980,800
2011-02-01 2011-01-28 18.529 54,404 +4,264 0.06% 1,008,044
2011-01-31 2011-01-27 18.763 50,140 -1,919 0.05% 940,797
2011-01-28 2011-01-26 18.529 52,059 +6,396 0.05% 964,594
2011-01-27 2011-01-25 18.529 45,663 +4,263 0.05% 846,083
2011-01-26 2011-01-24 18.763 41,400 +1,194 0.04% 776,805
2011-01-20 2011-01-18 19.232 40,206 +2,132 0.04% 773,261
2011-01-19 2011-01-17 19.232 38,074 +4,050 0.04% 732,258
2011-01-18 2011-01-14 19.702 34,024 -7,248 0.04% 670,326
2011-01-17 2011-01-13 19.232 41,272 +2,132 0.04% 793,763
2011-01-14 2011-01-12 19.232 39,140 -10,659 0.04% 752,759
2011-01-13 2011-01-11 18.763 49,799 +8,527 0.05% 934,398
2011-01-12 2011-01-10 18.763 41,272 +22,171 0.04% 774,403
2011-01-10 2011-01-06 20.405 19,101 +5,756 0.02% 389,760
2011-01-07 2011-01-05 20.874 13,345 -1,706 0.01% 278,567
2011-01-06 2011-01-04 20.874 15,051 +896 0.02% 314,179
2011-01-05 2011-01-03 20.874 14,155 -1,706 0.02% 295,475
2011-01-04 2010-12-31 20.874 15,861 +3,369 0.02% 331,087
2011-01-03 2010-12-29 21.343 12,492 +1,279 0.01% 266,621
2010-12-30 2010-12-28 21.343 11,213 -12,791 0.01% 239,323
2010-12-29 2010-12-24 22.047 24,004 -3,411 0.03% 529,216
2010-12-28 2010-12-22 20.874 27,415 -5,330 0.03% 572,268
2010-12-21 2010-12-17 19.467 32,745 +1,066 0.04% 637,448
2010-12-20 2010-12-16 19.467 31,679 -1,918 0.03% 616,696
2010-12-16 2010-12-14 19.702 33,597 -1,919 0.04% 661,914
2010-12-15 2010-12-13 19.232 35,516 +1,876 0.04% 683,061
2010-12-14 2010-12-10 19.702 33,640 +1,919 0.04% 662,761
2010-12-13 2010-12-09 19.702 31,721 -1,919 0.03% 624,953
2010-12-10 2010-12-08 19.936 33,640 +4,647 0.04% 670,651
2010-12-09 2010-12-07 19.936 28,993 -4,945 0.03% 578,008
2010-12-08 2010-12-06 19.467 33,938 -6,396 0.04% 660,672
2010-12-07 2010-12-03 19.232 40,334 +7,035 0.04% 775,723
2010-12-06 2010-12-02 20.405 33,299 +1,706 0.04% 679,473
2010-12-03 2010-12-01 20.640 31,593 +3,410 0.03% 652,071
2010-12-02 2010-11-30 20.874 28,183 -19,655 0.03% 588,300
2010-12-01 2010-11-29 19.232 47,838 +2,132 0.05% 920,043
2010-11-30 2010-11-26 19.936 45,706 +13,004 0.05% 911,200
2010-11-29 2010-11-25 20.874 32,702 -2,430 0.04% 682,631
2010-11-26 2010-11-24 20.874 35,132 -171 0.04% 733,355
2010-11-25 2010-11-23 20.874 35,303 +1,450 0.04% 736,925
2010-11-24 2010-11-22 20.874 33,853 +1,705 0.04% 706,657
2010-11-23 2010-11-19 20.874 32,148 -1,066 0.03% 671,066
2010-11-22 2010-11-18 21.109 33,214 -2,984 0.04% 701,108
2010-11-19 2010-11-17 20.640 36,198 +8,698 0.04% 747,117
2010-11-18 2010-11-16 21.578 27,500 +1,918 0.03% 593,392
2010-11-17 2010-11-15 21.812 25,582 -980 0.03% 558,006
2010-11-16 2010-11-12 21.578 26,562 +5,116 0.03% 573,152
2010-11-15 2010-11-11 22.282 21,446 -1,706 0.02% 477,850
2010-11-11 2010-11-09 22.282 23,152 +3,411 0.03% 515,862
2010-11-10 2010-11-08 22.516 19,741 -2,217 0.02% 444,490
2010-11-09 2010-11-05 22.047 21,958 +512 0.02% 484,108
2010-11-08 2010-11-04 22.516 21,446 -11,938 0.02% 482,880
2010-11-05 2010-11-03 20.640 33,384 +1,705 0.04% 689,037
2010-11-04 2010-11-02 21.109 31,679 +5,117 0.03% 668,706
2010-11-03 2010-11-01 22.516 26,562 +4,263 0.03% 598,072
2010-11-01 2010-10-28 22.282 22,299 +1,706 0.02% 496,856
2010-10-29 2010-10-27 22.282 20,593 +7,674 0.02% 458,844
2010-10-28 2010-10-26 22.985 12,919 +5,969 0.01% 296,945
2010-10-27 2010-10-25 23.220 6,950 +4,264 0.01% 161,377
2010-09-17 2010-09-15 25.331 2,686 -1,706 0.00% 68,038
2010-09-16 2010-09-14 23.220 4,392 +1,706 0.00% 101,981
2010-09-13 2010-09-09 22.516 2,686 -3,837 0.00% 60,478
2010-09-10 2010-09-08 20.171 6,523 +1,705 0.01% 131,573
2010-09-08 2010-09-06 20.171 4,818 -9,252 0.01% 97,182
2010-09-07 2010-09-03 20.405 14,070 +6,609 0.02% 287,101
2010-09-06 2010-09-02 21.109 7,461 -2,473 0.01% 157,493
2010-09-03 2010-09-01 21.109 9,934 +5,116 0.01% 209,695
2010-08-31 2010-08-27 23.454 4,818 -4,264 0.01% 113,003
2010-08-26 2010-08-24 21.812 9,082 -8,527 0.01% 198,101
2010-08-25 2010-08-23 21.343 17,609 -11,725 0.02% 375,835
2010-08-24 2010-08-20 20.171 29,334 -29,675 0.03% 591,686
2010-08-23 2010-08-19 18.998 59,009 -29,845 0.06% 1,121,049
2010-08-20 2010-08-18 17.122 88,854 +17,055 0.10% 1,521,323
2010-08-19 2010-08-17 17.591 71,799 -12,322 0.08% 1,262,994
2010-08-18 2010-08-16 17.356 84,121 -2,132 0.09% 1,460,016
2010-08-17 2010-08-13 17.122 86,253 +6,395 0.09% 1,476,789
2010-08-16 2010-08-12 17.356 79,858 +4,264 0.09% 1,386,027
2010-08-13 2010-08-11 17.591 75,594 +341 0.08% 1,329,750
2010-08-12 2010-08-10 17.825 75,253 +2,302 0.08% 1,341,402
2010-08-11 2010-08-09 17.825 72,951 -1,151 0.08% 1,300,368
2010-08-10 2010-08-06 17.825 74,102 +9,295 0.08% 1,320,885
2010-08-09 2010-08-05 18.294 64,807 +4,818 0.07% 1,185,599
2010-08-06 2010-08-04 18.294 59,989 +8,357 0.06% 1,097,458
2010-08-05 2010-08-03 18.294 51,632 +4,263 0.06% 944,572
2010-08-04 2010-08-02 18.529 47,369 -639 0.05% 877,693
2010-08-03 2010-07-30 18.529 48,008 +6,395 0.05% 889,533
2010-08-02 2010-07-29 18.763 41,613 +6,395 0.04% 780,801
2010-07-30 2010-07-28 19.232 35,218 -1,705 0.04% 677,330
2010-07-29 2010-07-27 19.232 36,923 -14,923 0.04% 710,121
2010-07-28 2010-07-26 18.294 51,846 -2,131 0.06% 948,487
2010-07-27 2010-07-23 18.060 53,977 -2,132 0.06% 974,812
2010-07-26 2010-07-22 17.591 56,109 +1,151 0.06% 986,996
2010-07-23 2010-07-21 17.825 54,958 +4,264 0.06% 979,639
2010-07-14 2010-07-12 18.294 50,694 +1,620 0.05% 927,412
2010-07-13 2010-07-09 19.232 49,074 +1,705 0.06% 943,815
2010-07-09 2010-07-07 19.936 47,369 +1,706 0.05% 944,354
2010-07-07 2010-07-05 20.405 45,663 +1,705 0.05% 931,762
2010-07-02 2010-06-29 20.640 43,958 +5,500 0.05% 907,282
2010-06-30 2010-06-28 20.874 38,458 +1,706 0.04% 802,783
2010-06-29 2010-06-25 21.109 36,752 -1,706 0.04% 775,791
2010-06-28 2010-06-24 20.874 38,458 +5,969 0.04% 802,783
2010-06-24 2010-06-22 21.578 32,489 +3,624 0.04% 701,045
2010-06-17 2010-06-14 21.812 28,865 -3,325 0.03% 629,616
2010-06-15 2010-06-11 21.343 32,190 -938 0.04% 687,043
2010-06-14 2010-06-10 21.343 33,128 -1,706 0.04% 707,063
2010-06-11 2010-06-09 19.936 34,834 +1,706 0.04% 694,454
2010-06-10 2010-06-08 20.874 33,128 +3,155 0.04% 691,523
2010-06-09 2010-06-07 21.343 29,973 +1,108 0.03% 639,725
2010-06-02 2010-05-31 23.923 28,865 +1,279 0.03% 690,547
2010-06-01 2010-05-28 24.392 27,586 -1,449 0.03% 672,889
2010-05-27 2010-05-25 23.454 29,035 +1,279 0.03% 680,994
2010-05-25 2010-05-20 24.862 27,756 +1,279 0.03% 690,056
2010-05-24 2010-05-19 25.331 26,477 +1,279 0.03% 670,678
2010-05-20 2010-05-18 25.800 25,198 -2,558 0.03% 650,100
2010-05-19 2010-05-17 24.862 27,756 +1,279 0.03% 690,056
2010-05-18 2010-05-14 25.331 26,477 -853 0.03% 670,678
2010-05-17 2010-05-13 25.331 27,330 +341 0.03% 692,285
2010-05-14 2010-05-12 25.800 26,989 +3,411 0.03% 696,307
2010-05-13 2010-05-11 25.800 23,578 +1,279 0.03% 608,305
2010-05-12 2010-05-10 26.269 22,299 +3,411 0.03% 585,767
2010-05-11 2010-05-07 26.269 18,888 +1,279 0.02% 496,164
2010-05-04 2010-04-30 26.738 17,609 -639 0.02% 470,827
2010-05-03 2010-04-29 26.269 18,248 +639 0.02% 479,352
2010-04-30 2010-04-28 26.738 17,609 -1,279 0.02% 470,827
2010-04-28 2010-04-26 26.269 18,888 +3,411 0.02% 496,164
2010-04-22 2010-04-20 27.207 15,477 -1,279 0.02% 421,082
2010-04-21 2010-04-19 26.269 16,756 +1,279 0.02% 440,159
2010-04-20 2010-04-16 27.676 15,477 -2,132 0.02% 428,342
2010-04-19 2010-04-15 27.207 17,609 +1,066 0.02% 479,087
2010-04-16 2010-04-14 27.207 16,543 +1,066 0.02% 450,084
2010-04-13 2010-04-09 29.552 15,477 -4,477 0.02% 457,382
2010-03-31 2010-03-29 26.738 19,954 +2,132 0.03% 533,527
2010-03-30 2010-03-26 27.676 17,822 -853 0.02% 493,242
2010-03-25 2010-03-23 28.145 18,675 -1,066 0.02% 525,610
2010-03-24 2010-03-22 27.676 19,741 +1,066 0.03% 546,352
2010-03-23 2010-03-19 28.145 18,675 -1,066 0.02% 525,610
2010-03-22 2010-03-18 27.676 19,741 -1,066 0.03% 546,352
2010-03-19 2010-03-17 27.207 20,807 +2,132 0.03% 566,095
2010-03-15 2010-03-11 28.614 18,675 +3,198 0.02% 534,370
2010-03-12 2010-03-10 29.083 15,477 -2,132 0.02% 450,122
2010-03-10 2010-03-08 29.083 17,609 -1,066 0.02% 512,127
2010-03-09 2010-03-05 28.614 18,675 +1,066 0.02% 534,370
2010-03-08 2010-03-04 29.552 17,609 -1,066 0.02% 520,387
2010-03-05 2010-03-03 29.083 18,675 -2,132 0.02% 543,130
2010-02-18 2010-02-12 27.676 20,807 +256 0.03% 575,855
2010-01-25 2010-01-21 30.491 20,551 +299 0.03% 626,611
2010-01-22 2010-01-20 31.429 20,252 +2,132 0.03% 636,494
2010-01-21 2010-01-19 32.367 18,120 +1,065 0.02% 586,488
2010-01-20 2010-01-18 32.836 17,055 -5,329 0.02% 560,017
2010-01-19 2010-01-15 32.836 22,384 -213 0.03% 735,000
2010-01-18 2010-01-14 32.836 22,597 -13,857 0.03% 741,994
2010-01-15 2010-01-13 31.898 36,454 -3,198 0.05% 1,162,802
2010-01-14 2010-01-12 32.367 39,652 +1,066 0.05% 1,283,411
2010-01-13 2010-01-11 31.898 38,586 +1,066 0.05% 1,230,808
2010-01-12 2010-01-08 32.367 37,520 -6,395 0.05% 1,214,405
2010-01-11 2010-01-07 30.021 43,915 -1,066 0.06% 1,318,391
2010-01-08 2010-01-06 30.491 44,981 +1,066 0.06% 1,371,494
2009-12-29 2009-12-24 28.145 43,915 -2,132 0.06% 1,235,992
2009-12-23 2009-12-21 30.021 46,047 +2,132 0.06% 1,382,397
2009-12-22 2009-12-18 30.491 43,915 +1,066 0.06% 1,338,991
2009-12-11 2009-12-09 33.305 42,849 -2,132 0.07% 1,427,087
2009-12-10 2009-12-08 32.367 44,981 -5,756 0.07% 1,455,894
2009-12-08 2009-12-04 30.491 50,737 +4,263 0.08% 1,546,998
2009-12-07 2009-12-03 31.429 46,474 +45,408 0.07% 1,460,617
2009-12-04 2009-12-02 30.021 1,066 -10,872 0.00% 32,003
2009-12-01 2009-11-27 24.392 11,938 +426 0.02% 291,197
2009-11-27 2009-11-25 25.800 11,512 +7,462 0.02% 297,006
2009-11-26 2009-11-24 25.331 4,050 +2,131 0.01% 102,589
2009-11-04 2009-11-02 26.738 1,919 +853 0.00% 51,310
2007-12-28 2007-12-24 22.985 1,066 -4,264 0.01% 24,502
2007-08-09 2007-08-07 21.578 5,330 -2,131 0.05% 115,010
2007-08-08 2007-08-06 24.862 7,461 -640 0.07% 185,492
2007-07-31 2007-07-27 28.145 8,101 -1,279 0.08% 228,003
2007-07-26 2007-07-24 31.898 9,380 +7,461 0.09% 299,201
2007-07-23 2007-07-19 27.207 1,919 +214 0.02% 52,210
2007-07-10 2007-07-06 23.923 1,705 -427 0.02% 40,789
2007-06-26 2007-06-22 27.676 2,132 0.02% 59,005

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top