History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 146,905,885 | +0 | 50.59% | 9,108,165 |
| 2025-10-13 | 2025-10-09 | 0.060 | 146,905,885 | +0 | 50.59% | 8,814,353 |
| 2025-10-10 | 2025-10-08 | 0.056 | 146,905,885 | +0 | 50.59% | 8,226,730 |
| 2025-10-09 | 2025-10-06 | 0.056 | 146,905,885 | +0 | 50.59% | 8,226,730 |
| 2025-10-08 | 2025-10-03 | 0.054 | 146,905,885 | +0 | 50.59% | 7,932,918 |
| 2025-10-06 | 2025-10-02 | 0.058 | 146,905,885 | +0 | 50.59% | 8,520,541 |
| 2025-10-03 | 2025-09-30 | 0.054 | 146,905,885 | +0 | 50.59% | 7,932,918 |
| 2025-10-02 | 2025-09-29 | 0.054 | 146,905,885 | +0 | 50.59% | 7,932,918 |
| 2025-09-30 | 2025-09-26 | 0.058 | 146,905,885 | +0 | 50.59% | 8,520,541 |
| 2025-09-29 | 2025-09-25 | 0.057 | 146,905,885 | +0 | 50.59% | 8,373,635 |
| 2025-09-26 | 2025-09-24 | 0.065 | 146,905,885 | +0 | 50.59% | 9,548,883 |
| 2025-09-25 | 2025-09-23 | 0.063 | 146,905,885 | +0 | 50.59% | 9,255,071 |
| 2025-09-24 | 2025-09-22 | 0.057 | 146,905,885 | +0 | 50.59% | 8,373,635 |
| 2025-09-23 | 2025-09-19 | 0.062 | 146,905,885 | +0 | 50.59% | 9,108,165 |
| 2025-09-22 | 2025-09-18 | 0.071 | 146,905,885 | +0 | 50.59% | 10,430,318 |
| 2025-09-19 | 2025-09-17 | 0.067 | 146,905,885 | +0 | 50.59% | 9,842,694 |
| 2025-09-18 | 2025-09-16 | 0.052 | 146,905,885 | +0 | 50.59% | 7,639,106 |
| 2025-09-17 | 2025-09-15 | 0.056 | 146,905,885 | +0 | 50.59% | 8,226,730 |
| 2025-09-16 | 2025-09-12 | 0.062 | 146,905,885 | +0 | 50.59% | 9,108,165 |
| 2025-09-15 | 2025-09-11 | 0.066 | 146,905,885 | +0 | 50.59% | 9,695,788 |
| 2025-09-12 | 2025-09-10 | 0.051 | 146,905,885 | +0 | 50.59% | 7,492,200 |
| 2025-09-11 | 2025-09-09 | 0.060 | 146,905,885 | +0 | 50.59% | 8,814,353 |
| 2025-09-10 | 2025-09-08 | 0.129 | 146,905,885 | +0 | 50.59% | 18,950,859 |
| 2025-09-09 | 2025-09-05 | 0.159 | 146,905,885 | +0 | 50.59% | 23,358,036 |
| 2025-09-08 | 2025-09-04 | 0.167 | 146,905,885 | +0 | 50.59% | 24,533,283 |
| 2025-09-05 | 2025-09-03 | 0.172 | 146,905,885 | +0 | 50.59% | 25,267,812 |
| 2025-09-04 | 2025-09-02 | 0.177 | 146,905,885 | +0 | 50.59% | 26,002,342 |
| 2025-09-03 | 2025-09-01 | 0.217 | 146,905,885 | +0 | 50.59% | 31,878,577 |
| 2025-09-02 | 2025-08-29 | 0.136 | 146,905,885 | +0 | 50.59% | 19,979,200 |
| 2025-09-01 | 2025-08-28 | 0.116 | 146,905,885 | +0 | 50.59% | 17,041,083 |
| 2025-08-29 | 2025-08-27 | 0.116 | 146,905,885 | +0 | 50.59% | 17,041,083 |
| 2025-08-28 | 2025-08-26 | 0.113 | 146,905,885 | +0 | 50.59% | 16,600,365 |
| 2025-08-27 | 2025-08-25 | 0.124 | 146,905,885 | +0 | 50.59% | 18,216,330 |
| 2025-08-26 | 2025-08-22 | 0.124 | 146,905,885 | +0 | 50.59% | 18,216,330 |
| 2025-08-25 | 2025-08-21 | 0.124 | 146,905,885 | +0 | 50.59% | 18,216,330 |
| 2025-08-22 | 2025-08-20 | 0.127 | 146,905,885 | +0 | 50.59% | 18,657,047 |
| 2025-08-21 | 2025-08-19 | 0.127 | 146,905,885 | +0 | 50.59% | 18,657,047 |
| 2025-08-20 | 2025-08-18 | 0.127 | 146,905,885 | +0 | 50.59% | 18,657,047 |
| 2025-08-19 | 2025-08-15 | 0.120 | 146,905,885 | +0 | 50.59% | 17,628,706 |
| 2025-08-18 | 2025-08-14 | 0.116 | 146,905,885 | +0 | 50.59% | 17,041,083 |
| 2025-08-15 | 2025-08-13 | 0.126 | 146,905,885 | +0 | 50.59% | 18,510,142 |
| 2025-08-14 | 2025-08-12 | 0.137 | 146,905,885 | +0 | 50.59% | 20,126,106 |
| 2025-08-13 | 2025-08-11 | 0.135 | 146,905,885 | +0 | 50.59% | 19,832,294 |
| 2025-08-12 | 2025-08-08 | 0.137 | 146,905,885 | +0 | 50.59% | 20,126,106 |
| 2025-08-11 | 2025-08-07 | 0.137 | 146,905,885 | +0 | 50.59% | 20,126,106 |
| 2025-08-08 | 2025-08-06 | 0.137 | 146,905,885 | +0 | 50.59% | 20,126,106 |
| 2025-08-07 | 2025-08-05 | 0.137 | 146,905,885 | +0 | 50.59% | 20,126,106 |
| 2025-08-06 | 2025-08-04 | 0.137 | 146,905,885 | +0 | 50.59% | 20,126,106 |
| 2025-08-05 | 2025-08-01 | 0.137 | 146,905,885 | +0 | 50.59% | 20,126,106 |
| 2025-08-04 | 2025-07-31 | 0.137 | 146,905,885 | +0 | 50.59% | 20,126,106 |
| 2025-08-01 | 2025-07-30 | 0.134 | 146,905,885 | +0 | 50.59% | 19,685,389 |
| 2025-07-31 | 2025-07-29 | 0.126 | 146,905,885 | +0 | 50.59% | 18,510,142 |
| 2025-07-30 | 2025-07-28 | 0.126 | 146,905,885 | +0 | 50.59% | 18,510,142 |
| 2025-07-29 | 2025-07-25 | 0.126 | 146,905,885 | +0 | 50.59% | 18,510,142 |
| 2025-07-28 | 2025-07-24 | 0.130 | 146,905,885 | +0 | 50.59% | 19,097,765 |
| 2025-07-25 | 2025-07-23 | 0.160 | 146,905,885 | +0 | 50.59% | 23,504,942 |
| 2025-07-24 | 2025-07-22 | 0.100 | 146,905,885 | +0 | 50.59% | 14,690,588 |
| 2025-07-23 | 2025-07-21 | 0.098 | 146,905,885 | +0 | 50.59% | 14,396,777 |
| 2025-07-22 | 2025-07-18 | 0.098 | 146,905,885 | +0 | 50.59% | 14,396,777 |
| 2025-07-21 | 2025-07-17 | 0.098 | 146,905,885 | +0 | 50.59% | 14,396,777 |
| 2025-07-18 | 2025-07-16 | 0.098 | 146,905,885 | +0 | 50.59% | 14,396,777 |
| 2025-07-17 | 2025-07-15 | 0.098 | 146,905,885 | +0 | 50.59% | 14,396,777 |
| 2025-07-16 | 2025-07-14 | 0.098 | 146,905,885 | +0 | 50.59% | 14,396,777 |
| 2025-07-15 | 2025-07-11 | 0.098 | 146,905,885 | +0 | 50.59% | 14,396,777 |
| 2025-07-14 | 2025-07-10 | 0.098 | 146,905,885 | +0 | 50.59% | 14,396,777 |
| 2025-07-11 | 2025-07-09 | 0.098 | 146,905,885 | +0 | 50.59% | 14,396,777 |
| 2025-07-10 | 2025-07-08 | 0.098 | 146,905,885 | +0 | 50.59% | 14,396,777 |
| 2025-07-09 | 2025-07-07 | 0.098 | 146,905,885 | +0 | 50.59% | 14,396,777 |
| 2025-07-08 | 2025-07-04 | 0.098 | 146,905,885 | +0 | 50.59% | 14,396,777 |
| 2025-07-07 | 2025-07-03 | 0.098 | 146,905,885 | +0 | 50.59% | 14,396,777 |
| 2025-07-04 | 2025-07-02 | 0.098 | 146,905,885 | +0 | 50.59% | 14,396,777 |
| 2025-07-03 | 2025-06-30 | 0.098 | 146,905,885 | +0 | 50.59% | 14,396,777 |
| 2025-07-02 | 2025-06-27 | 0.098 | 146,905,885 | +0 | 50.59% | 14,396,777 |
| 2025-06-30 | 2025-06-26 | 0.098 | 146,905,885 | +0 | 50.59% | 14,396,777 |
| 2025-06-27 | 2025-06-25 | 0.098 | 146,905,885 | +0 | 50.59% | 14,396,777 |
| 2025-06-26 | 2025-06-24 | 0.098 | 146,905,885 | +0 | 50.59% | 14,396,777 |
| 2025-06-25 | 2025-06-23 | 0.098 | 146,905,885 | +0 | 50.59% | 14,396,777 |
| 2025-06-24 | 2025-06-20 | 0.100 | 146,905,885 | +0 | 50.59% | 14,690,588 |
| 2025-06-23 | 2025-06-19 | 0.100 | 146,905,885 | +0 | 50.59% | 14,690,588 |
| 2025-06-20 | 2025-06-18 | 0.100 | 146,905,885 | +0 | 50.59% | 14,690,588 |
| 2025-06-19 | 2025-06-17 | 0.100 | 146,905,885 | +0 | 50.59% | 14,690,588 |
| 2025-06-18 | 2025-06-16 | 0.100 | 146,905,885 | +0 | 50.59% | 14,690,588 |
| 2025-06-17 | 2025-06-13 | 0.100 | 146,905,885 | +0 | 50.59% | 14,690,588 |
| 2025-06-16 | 2025-06-12 | 0.100 | 146,905,885 | +0 | 50.59% | 14,690,588 |
| 2025-06-13 | 2025-06-11 | 0.100 | 146,905,885 | +0 | 50.59% | 14,690,588 |
| 2025-06-12 | 2025-06-10 | 0.100 | 146,905,885 | +0 | 50.59% | 14,690,588 |
| 2025-06-11 | 2025-06-09 | 0.105 | 146,905,885 | +0 | 50.59% | 15,425,118 |
| 2025-06-10 | 2025-06-06 | 0.105 | 146,905,885 | +0 | 50.59% | 15,425,118 |
| 2025-06-09 | 2025-06-05 | 0.100 | 146,905,885 | +0 | 50.59% | 14,690,588 |
| 2025-06-06 | 2025-06-04 | 0.099 | 146,905,885 | +0 | 50.59% | 14,543,683 |
| 2025-06-05 | 2025-06-03 | 0.083 | 146,905,885 | +0 | 50.59% | 12,193,188 |
| 2025-06-04 | 2025-06-02 | 0.083 | 146,905,885 | +0 | 50.59% | 12,193,188 |
| 2025-06-03 | 2025-05-30 | 0.085 | 146,905,885 | +0 | 50.59% | 12,487,000 |
| 2025-06-02 | 2025-05-29 | 0.081 | 146,905,885 | +0 | 50.59% | 11,899,377 |
| 2025-05-30 | 2025-05-28 | 0.081 | 146,905,885 | +0 | 50.59% | 11,899,377 |
| 2025-05-29 | 2025-05-27 | 0.081 | 146,905,885 | +0 | 50.59% | 11,899,377 |
| 2025-05-28 | 2025-05-26 | 0.080 | 146,905,885 | +0 | 50.59% | 11,752,471 |
| 2025-05-27 | 2025-05-23 | 0.078 | 146,905,885 | +0 | 50.59% | 11,458,659 |
| 2025-05-26 | 2025-05-22 | 0.077 | 146,905,885 | +0 | 50.59% | 11,311,753 |
| 2025-05-23 | 2025-05-21 | 0.076 | 146,905,885 | +0 | 50.59% | 11,164,847 |
| 2025-05-22 | 2025-05-20 | 0.092 | 146,905,885 | +0 | 50.59% | 13,515,341 |
| 2025-05-21 | 2025-05-19 | 0.092 | 146,905,885 | +0 | 50.59% | 13,515,341 |
| 2025-05-20 | 2025-05-16 | 0.074 | 146,905,885 | +0 | 50.59% | 10,871,035 |
| 2025-05-19 | 2025-05-15 | 0.088 | 146,905,885 | +0 | 50.59% | 12,927,718 |
| 2025-05-16 | 2025-05-14 | 0.086 | 146,905,885 | +0 | 50.59% | 12,633,906 |
| 2025-05-15 | 2025-05-13 | 0.086 | 146,905,885 | +0 | 50.59% | 12,633,906 |
| 2025-05-14 | 2025-05-12 | 0.083 | 146,905,885 | +0 | 50.59% | 12,193,188 |
| 2025-05-13 | 2025-05-09 | 0.083 | 146,905,885 | +0 | 50.59% | 12,193,188 |
| 2025-05-12 | 2025-05-08 | 0.075 | 146,905,885 | +0 | 50.59% | 11,017,941 |
| 2025-05-09 | 2025-05-07 | 0.083 | 146,905,885 | +0 | 50.59% | 12,193,188 |
| 2025-05-08 | 2025-05-06 | 0.083 | 146,905,885 | +0 | 50.59% | 12,193,188 |
| 2025-05-07 | 2025-05-02 | 0.080 | 146,905,885 | +0 | 50.59% | 11,752,471 |
| 2025-05-06 | 2025-04-30 | 0.080 | 146,905,885 | +0 | 50.59% | 11,752,471 |
| 2025-05-02 | 2025-04-29 | 0.072 | 146,905,885 | +0 | 50.59% | 10,577,224 |
| 2025-04-30 | 2025-04-28 | 0.076 | 146,905,885 | +0 | 50.59% | 11,164,847 |
| 2025-04-29 | 2025-04-25 | 0.080 | 146,905,885 | +0 | 50.59% | 11,752,471 |
| 2025-04-28 | 2025-04-24 | 0.087 | 146,905,885 | +0 | 50.59% | 12,780,812 |
| 2025-04-25 | 2025-04-23 | 0.087 | 146,905,885 | +0 | 50.59% | 12,780,812 |
| 2025-04-24 | 2025-04-22 | 0.087 | 146,905,885 | +0 | 50.59% | 12,780,812 |
| 2025-04-23 | 2025-04-17 | 0.087 | 146,905,885 | +0 | 50.59% | 12,780,812 |
| 2025-04-22 | 2025-04-16 | 0.087 | 146,905,885 | +0 | 50.59% | 12,780,812 |
| 2025-04-17 | 2025-04-15 | 0.087 | 146,905,885 | +0 | 50.59% | 12,780,812 |
| 2025-04-16 | 2025-04-14 | 0.087 | 146,905,885 | +0 | 50.59% | 12,780,812 |
| 2025-04-15 | 2025-04-11 | 0.087 | 146,905,885 | +0 | 50.59% | 12,780,812 |
| 2025-04-14 | 2025-04-10 | 0.087 | 146,905,885 | +0 | 50.59% | 12,780,812 |
| 2025-04-11 | 2025-04-09 | 0.087 | 146,905,885 | +0 | 50.59% | 12,780,812 |
| 2025-04-10 | 2025-04-08 | 0.087 | 146,905,885 | +0 | 50.59% | 12,780,812 |
| 2025-04-09 | 2025-04-07 | 0.087 | 146,905,885 | +0 | 50.59% | 12,780,812 |
| 2025-04-08 | 2025-04-03 | 0.087 | 146,905,885 | +0 | 50.59% | 12,780,812 |
| 2025-04-07 | 2025-04-02 | 0.087 | 146,905,885 | +0 | 50.59% | 12,780,812 |
| 2025-04-03 | 2025-04-01 | 0.087 | 146,905,885 | +0 | 50.59% | 12,780,812 |
| 2025-04-02 | 2025-03-31 | 0.087 | 146,905,885 | +0 | 50.59% | 12,780,812 |
| 2025-04-01 | 2025-03-28 | 0.081 | 146,905,885 | +0 | 50.59% | 11,899,377 |
| 2025-03-31 | 2025-03-27 | 0.081 | 146,905,885 | +0 | 50.59% | 11,899,377 |
| 2025-03-28 | 2025-03-26 | 0.081 | 146,905,885 | +0 | 50.59% | 11,899,377 |
| 2025-03-27 | 2025-03-25 | 0.084 | 146,905,885 | +0 | 50.59% | 12,340,094 |
| 2025-03-26 | 2025-03-24 | 0.083 | 146,905,885 | +0 | 50.59% | 12,193,188 |
| 2025-03-25 | 2025-03-21 | 0.083 | 146,905,885 | +0 | 50.59% | 12,193,188 |
| 2025-03-24 | 2025-03-20 | 0.089 | 146,905,885 | +0 | 50.59% | 13,074,624 |
| 2025-03-21 | 2025-03-19 | 0.088 | 146,905,885 | +0 | 50.59% | 12,927,718 |
| 2025-03-20 | 2025-03-18 | 0.088 | 146,905,885 | +0 | 50.59% | 12,927,718 |
| 2025-03-19 | 2025-03-17 | 0.087 | 146,905,885 | +0 | 50.59% | 12,780,812 |
| 2025-03-18 | 2025-03-14 | 0.087 | 146,905,885 | +0 | 50.59% | 12,780,812 |
| 2025-03-17 | 2025-03-13 | 0.087 | 146,905,885 | +0 | 50.59% | 12,780,812 |
| 2025-03-14 | 2025-03-12 | 0.087 | 146,905,885 | +0 | 50.59% | 12,780,812 |
| 2025-03-13 | 2025-03-11 | 0.087 | 146,905,885 | +0 | 50.59% | 12,780,812 |
| 2025-03-12 | 2025-03-10 | 0.087 | 146,905,885 | +0 | 50.59% | 12,780,812 |
| 2025-03-11 | 2025-03-07 | 0.084 | 146,905,885 | +0 | 50.59% | 12,340,094 |
| 2025-03-10 | 2025-03-06 | 0.080 | 146,905,885 | +0 | 50.59% | 11,752,471 |
| 2025-03-07 | 2025-03-05 | 0.082 | 146,905,885 | +0 | 50.59% | 12,046,283 |
| 2025-03-06 | 2025-03-04 | 0.082 | 146,905,885 | +0 | 50.59% | 12,046,283 |
| 2025-03-05 | 2025-03-03 | 0.082 | 146,905,885 | +0 | 50.59% | 12,046,283 |
| 2025-03-04 | 2025-02-28 | 0.082 | 146,905,885 | +0 | 50.59% | 12,046,283 |
| 2025-03-03 | 2025-02-27 | 0.082 | 146,905,885 | +0 | 50.59% | 12,046,283 |
| 2025-02-28 | 2025-02-26 | 0.082 | 146,905,885 | +0 | 50.59% | 12,046,283 |
| 2025-02-27 | 2025-02-25 | 0.081 | 146,905,885 | +0 | 50.59% | 11,899,377 |
| 2025-02-26 | 2025-02-24 | 0.081 | 146,905,885 | +0 | 50.59% | 11,899,377 |
| 2025-02-25 | 2025-02-21 | 0.085 | 146,905,885 | +0 | 50.59% | 12,487,000 |
| 2025-02-24 | 2025-02-20 | 0.078 | 146,905,885 | +0 | 50.59% | 11,458,659 |
| 2025-02-21 | 2025-02-19 | 0.076 | 146,905,885 | +0 | 50.59% | 11,164,847 |
| 2025-02-20 | 2025-02-18 | 0.074 | 146,905,885 | +0 | 50.59% | 10,871,035 |
| 2025-02-19 | 2025-02-17 | 0.072 | 146,905,885 | +0 | 50.59% | 10,577,224 |
| 2025-02-18 | 2025-02-14 | 0.075 | 146,905,885 | +0 | 50.59% | 11,017,941 |
| 2025-02-17 | 2025-02-13 | 0.080 | 146,905,885 | +0 | 50.59% | 11,752,471 |
| 2025-02-14 | 2025-02-12 | 0.081 | 146,905,885 | +0 | 50.59% | 11,899,377 |
| 2025-02-13 | 2025-02-11 | 0.079 | 146,905,885 | +0 | 50.59% | 11,605,565 |
| 2025-02-12 | 2025-02-10 | 0.089 | 146,905,885 | +0 | 50.59% | 13,074,624 |
| 2025-02-11 | 2025-02-07 | 0.077 | 146,905,885 | +0 | 50.59% | 11,311,753 |
| 2025-02-10 | 2025-02-06 | 0.077 | 146,905,885 | +0 | 50.59% | 11,311,753 |
| 2025-02-07 | 2025-02-05 | 0.082 | 146,905,885 | +0 | 50.59% | 12,046,283 |
| 2025-02-06 | 2025-02-04 | 0.090 | 146,905,885 | +0 | 50.59% | 13,221,530 |
| 2025-02-05 | 2025-02-03 | 0.090 | 146,905,885 | +0 | 50.59% | 13,221,530 |
| 2025-02-04 | 2025-01-28 | 0.082 | 146,905,885 | +0 | 50.59% | 12,046,283 |
| 2025-02-03 | 2025-01-24 | 0.068 | 146,905,885 | +0 | 50.59% | 9,989,600 |
| 2025-01-27 | 2025-01-23 | 0.068 | 146,905,885 | +0 | 50.59% | 9,989,600 |
| 2025-01-24 | 2025-01-22 | 0.068 | 146,905,885 | +0 | 50.59% | 9,989,600 |
| 2025-01-23 | 2025-01-21 | 0.067 | 146,905,885 | +0 | 50.59% | 9,842,694 |
| 2025-01-22 | 2025-01-20 | 0.077 | 146,905,885 | +0 | 50.59% | 11,311,753 |
| 2025-01-21 | 2025-01-17 | 0.077 | 146,905,885 | +0 | 50.59% | 11,311,753 |
| 2025-01-20 | 2025-01-16 | 0.077 | 146,905,885 | +0 | 50.59% | 11,311,753 |
| 2025-01-17 | 2025-01-15 | 0.075 | 146,905,885 | +0 | 50.59% | 11,017,941 |
| 2025-01-16 | 2025-01-14 | 0.071 | 146,905,885 | +0 | 50.59% | 10,430,318 |
| 2025-01-15 | 2025-01-13 | 0.069 | 146,905,885 | +0 | 50.59% | 10,136,506 |
| 2025-01-14 | 2025-01-10 | 0.085 | 146,905,885 | +0 | 50.59% | 12,487,000 |
| 2025-01-13 | 2025-01-09 | 0.085 | 146,905,885 | +0 | 50.59% | 12,487,000 |
| 2025-01-10 | 2025-01-08 | 0.085 | 146,905,885 | +0 | 50.59% | 12,487,000 |
| 2025-01-09 | 2025-01-07 | 0.087 | 146,905,885 | +0 | 50.59% | 12,780,812 |
| 2025-01-08 | 2025-01-06 | 0.087 | 146,905,885 | +0 | 50.59% | 12,780,812 |
| 2025-01-07 | 2025-01-03 | 0.087 | 146,905,885 | +0 | 50.59% | 12,780,812 |
| 2025-01-06 | 2025-01-02 | 0.087 | 146,905,885 | +0 | 50.59% | 12,780,812 |
| 2025-01-03 | 2024-12-31 | 0.087 | 146,905,885 | +0 | 50.59% | 12,780,812 |
| 2025-01-02 | 2024-12-27 | 0.087 | 146,905,885 | +0 | 50.59% | 12,780,812 |
| 2024-12-30 | 2024-12-24 | 0.087 | 146,905,885 | +0 | 50.59% | 12,780,812 |
| 2024-12-27 | 2024-12-20 | 0.087 | 146,905,885 | +0 | 50.59% | 12,780,812 |
| 2024-12-23 | 2024-12-19 | 0.087 | 146,905,885 | +0 | 50.59% | 12,780,812 |
| 2024-12-20 | 2024-12-18 | 0.087 | 146,905,885 | +0 | 50.59% | 12,780,812 |
| 2024-12-19 | 2024-12-17 | 0.087 | 146,905,885 | +0 | 50.59% | 12,780,812 |
| 2024-12-18 | 2024-12-16 | 0.075 | 146,905,885 | +0 | 50.59% | 11,017,941 |
| 2024-12-17 | 2024-12-13 | 0.087 | 146,905,885 | +0 | 50.59% | 12,780,812 |
| 2024-12-16 | 2024-12-12 | 0.087 | 146,905,885 | +0 | 50.59% | 12,780,812 |
| 2024-12-13 | 2024-12-11 | 0.087 | 146,905,885 | +0 | 50.59% | 12,780,812 |
| 2024-12-12 | 2024-12-10 | 0.087 | 146,905,885 | +0 | 50.59% | 12,780,812 |
| 2024-12-11 | 2024-12-09 | 0.087 | 146,905,885 | +0 | 50.59% | 12,780,812 |
| 2024-12-10 | 2024-12-06 | 0.086 | 146,905,885 | +0 | 50.59% | 12,633,906 |
| 2024-12-09 | 2024-12-05 | 0.086 | 146,905,885 | +0 | 50.59% | 12,633,906 |
| 2024-12-06 | 2024-12-04 | 0.086 | 146,905,885 | +0 | 50.59% | 12,633,906 |
| 2024-12-05 | 2024-12-03 | 0.100 | 146,905,885 | +0 | 50.59% | 14,690,588 |
| 2024-12-04 | 2024-12-02 | 0.094 | 146,905,885 | +0 | 50.59% | 13,809,153 |
| 2024-12-03 | 2024-11-29 | 0.094 | 146,905,885 | +0 | 50.59% | 13,809,153 |
| 2024-12-02 | 2024-11-28 | 0.090 | 146,905,885 | +0 | 50.59% | 13,221,530 |
| 2024-11-29 | 2024-11-27 | 0.087 | 146,905,885 | +0 | 50.59% | 12,780,812 |
| 2024-11-28 | 2024-11-26 | 0.087 | 146,905,885 | +0 | 50.59% | 12,780,812 |
| 2024-11-27 | 2024-11-25 | 0.087 | 146,905,885 | +0 | 50.59% | 12,780,812 |
| 2024-11-26 | 2024-11-22 | 0.083 | 146,905,885 | +0 | 50.59% | 12,193,188 |
| 2024-11-25 | 2024-11-21 | 0.089 | 146,905,885 | +0 | 50.59% | 13,074,624 |
| 2024-11-22 | 2024-11-20 | 0.089 | 146,905,885 | +0 | 50.59% | 13,074,624 |
| 2024-11-21 | 2024-11-19 | 0.091 | 146,905,885 | +0 | 50.59% | 13,368,436 |
| 2024-11-20 | 2024-11-18 | 0.091 | 146,905,885 | +0 | 50.59% | 13,368,436 |
| 2024-11-19 | 2024-11-15 | 0.089 | 146,905,885 | +0 | 50.59% | 13,074,624 |
| 2024-11-18 | 2024-11-14 | 0.101 | 146,905,885 | +0 | 50.59% | 14,837,494 |
| 2024-11-15 | 2024-11-13 | 0.101 | 146,905,885 | +0 | 50.59% | 14,837,494 |
| 2024-11-14 | 2024-11-12 | 0.101 | 146,905,885 | +0 | 50.59% | 14,837,494 |
| 2024-11-13 | 2024-11-11 | 0.100 | 146,905,885 | +0 | 50.59% | 14,690,588 |
| 2024-11-12 | 2024-11-08 | 0.100 | 146,905,885 | +0 | 50.59% | 14,690,588 |
| 2024-11-11 | 2024-11-07 | 0.100 | 146,905,885 | +0 | 50.59% | 14,690,588 |
| 2024-11-08 | 2024-11-06 | 0.100 | 146,905,885 | +0 | 50.59% | 14,690,588 |
| 2024-11-07 | 2024-11-05 | 0.109 | 146,905,885 | +0 | 50.59% | 16,012,741 |
| 2024-11-06 | 2024-11-04 | 0.093 | 146,905,885 | +0 | 50.59% | 13,662,247 |
| 2024-11-05 | 2024-11-01 | 0.089 | 146,905,885 | +0 | 50.59% | 13,074,624 |
| 2024-11-04 | 2024-10-31 | 0.106 | 146,905,885 | +0 | 50.59% | 15,572,024 |
| 2024-11-01 | 2024-10-30 | 0.118 | 146,905,885 | +0 | 50.59% | 17,334,894 |
| 2024-10-31 | 2024-10-29 | 0.118 | 146,905,885 | +0 | 50.59% | 17,334,894 |
| 2024-10-30 | 2024-10-28 | 0.119 | 146,905,885 | +0 | 50.59% | 17,481,800 |
| 2024-10-29 | 2024-10-25 | 0.119 | 146,905,885 | +0 | 50.59% | 17,481,800 |
| 2024-10-28 | 2024-10-24 | 0.099 | 146,905,885 | +0 | 50.59% | 14,543,683 |
| 2024-10-25 | 2024-10-23 | 0.099 | 146,905,885 | +0 | 50.59% | 14,543,683 |
| 2024-10-24 | 2024-10-22 | 0.087 | 146,905,885 | +0 | 50.59% | 12,780,812 |
| 2024-10-23 | 2024-10-21 | 0.081 | 146,905,885 | +0 | 50.59% | 11,899,377 |
| 2024-10-22 | 2024-10-18 | 0.090 | 146,905,885 | +0 | 50.59% | 13,221,530 |
| 2024-10-21 | 2024-10-17 | 0.090 | 146,905,885 | +0 | 50.59% | 13,221,530 |
| 2024-10-18 | 2024-10-16 | 0.095 | 146,905,885 | +0 | 50.59% | 13,956,059 |
| 2024-10-17 | 2024-10-15 | 0.095 | 146,905,885 | +0 | 50.59% | 13,956,059 |
| 2024-10-16 | 2024-10-14 | 0.095 | 146,905,885 | +0 | 50.59% | 13,956,059 |
| 2024-10-15 | 2024-10-10 | 0.095 | 146,905,885 | +0 | 50.59% | 13,956,059 |
| 2024-10-14 | 2024-10-09 | 0.095 | 146,905,885 | +0 | 50.59% | 13,956,059 |
| 2024-10-10 | 2024-10-08 | 0.095 | 146,905,885 | +0 | 50.59% | 13,956,059 |
| 2024-10-09 | 2024-10-07 | 0.100 | 146,905,885 | +0 | 50.59% | 14,690,588 |
| 2024-10-08 | 2024-10-04 | 0.100 | 146,905,885 | +0 | 50.59% | 14,690,588 |
| 2024-10-07 | 2024-10-03 | 0.082 | 146,905,885 | +0 | 50.59% | 12,046,283 |
| 2024-10-04 | 2024-10-02 | 0.086 | 146,905,885 | +0 | 50.59% | 12,633,906 |
| 2024-10-03 | 2024-09-30 | 0.082 | 146,905,885 | +0 | 50.59% | 12,046,283 |
| 2024-10-02 | 2024-09-27 | 0.075 | 146,905,885 | +0 | 50.59% | 11,017,941 |
| 2024-09-30 | 2024-09-26 | 0.074 | 146,905,885 | +0 | 50.59% | 10,871,035 |
| 2024-09-27 | 2024-09-25 | 0.074 | 146,905,885 | +0 | 50.59% | 10,871,035 |
| 2024-09-26 | 2024-09-24 | 0.074 | 146,905,885 | +0 | 50.59% | 10,871,035 |
| 2024-09-25 | 2024-09-23 | 0.073 | 146,905,885 | +0 | 50.59% | 10,724,130 |
| 2024-09-24 | 2024-09-20 | 0.072 | 146,905,885 | +0 | 50.59% | 10,577,224 |
| 2024-09-23 | 2024-09-19 | 0.072 | 146,905,885 | +0 | 50.59% | 10,577,224 |
| 2024-09-20 | 2024-09-17 | 0.072 | 146,905,885 | +0 | 50.59% | 10,577,224 |
| 2024-09-19 | 2024-09-16 | 0.079 | 146,905,885 | +0 | 50.59% | 11,605,565 |
| 2024-09-17 | 2024-09-13 | 0.079 | 146,905,885 | +0 | 50.59% | 11,605,565 |
| 2024-09-16 | 2024-09-12 | 0.079 | 146,905,885 | +0 | 50.59% | 11,605,565 |
| 2024-09-13 | 2024-09-11 | 0.079 | 146,905,885 | +0 | 50.59% | 11,605,565 |
| 2024-09-12 | 2024-09-10 | 0.079 | 146,905,885 | +0 | 50.59% | 11,605,565 |
| 2024-09-11 | 2024-09-09 | 0.079 | 146,905,885 | +0 | 50.59% | 11,605,565 |
| 2024-09-10 | 2024-09-05 | 0.079 | 146,905,885 | +0 | 50.59% | 11,605,565 |
| 2024-09-09 | 2024-09-04 | 0.079 | 146,905,885 | +0 | 50.59% | 11,605,565 |
| 2024-09-05 | 2024-09-03 | 0.079 | 146,905,885 | +0 | 50.59% | 11,605,565 |
| 2024-09-04 | 2024-09-02 | 0.079 | 146,905,885 | +0 | 50.59% | 11,605,565 |
| 2024-09-03 | 2024-08-30 | 0.079 | 146,905,885 | +0 | 50.59% | 11,605,565 |
| 2024-09-02 | 2024-08-29 | 0.086 | 146,905,885 | +0 | 50.59% | 12,633,906 |
| 2024-08-30 | 2024-08-28 | 0.086 | 146,905,885 | +0 | 50.59% | 12,633,906 |
| 2024-08-29 | 2024-08-27 | 0.086 | 146,905,885 | +0 | 50.59% | 12,633,906 |
| 2024-08-28 | 2024-08-26 | 0.086 | 146,905,885 | +0 | 50.59% | 12,633,906 |
| 2024-08-27 | 2024-08-23 | 0.086 | 146,905,885 | +0 | 50.59% | 12,633,906 |
| 2024-08-26 | 2024-08-22 | 0.086 | 146,905,885 | +0 | 50.59% | 12,633,906 |
| 2024-08-23 | 2024-08-21 | 0.086 | 146,905,885 | +0 | 50.59% | 12,633,906 |
| 2024-08-22 | 2024-08-20 | 0.086 | 146,905,885 | +0 | 50.59% | 12,633,906 |
| 2024-08-21 | 2024-08-19 | 0.086 | 146,905,885 | +0 | 50.59% | 12,633,906 |
| 2024-08-20 | 2024-08-16 | 0.086 | 146,905,885 | +0 | 50.59% | 12,633,906 |
| 2024-08-19 | 2024-08-15 | 0.086 | 146,905,885 | +0 | 50.59% | 12,633,906 |
| 2024-08-16 | 2024-08-14 | 0.086 | 146,905,885 | +0 | 50.59% | 12,633,906 |
| 2024-08-15 | 2024-08-13 | 0.086 | 146,905,885 | +0 | 50.59% | 12,633,906 |
| 2024-08-14 | 2024-08-12 | 0.086 | 146,905,885 | +0 | 50.59% | 12,633,906 |
| 2024-08-13 | 2024-08-09 | 0.086 | 146,905,885 | +0 | 50.59% | 12,633,906 |
| 2024-08-12 | 2024-08-08 | 0.086 | 146,905,885 | +0 | 50.59% | 12,633,906 |
| 2024-08-09 | 2024-08-07 | 0.086 | 146,905,885 | +0 | 50.59% | 12,633,906 |
| 2024-08-08 | 2024-08-06 | 0.086 | 146,905,885 | +0 | 50.59% | 12,633,906 |
| 2024-08-07 | 2024-08-05 | 0.086 | 146,905,885 | +0 | 50.59% | 12,633,906 |
| 2024-08-06 | 2024-08-02 | 0.086 | 146,905,885 | +0 | 50.59% | 12,633,906 |
| 2024-08-05 | 2024-08-01 | 0.086 | 146,905,885 | +0 | 50.59% | 12,633,906 |
| 2024-08-02 | 2024-07-31 | 0.086 | 146,905,885 | +0 | 50.59% | 12,633,906 |
| 2024-08-01 | 2024-07-30 | 0.086 | 146,905,885 | +0 | 50.59% | 12,633,906 |
| 2024-07-31 | 2024-07-29 | 0.086 | 146,905,885 | +0 | 50.59% | 12,633,906 |
| 2024-07-30 | 2024-07-26 | 0.086 | 146,905,885 | +0 | 50.59% | 12,633,906 |
| 2024-07-29 | 2024-07-25 | 0.086 | 146,905,885 | +0 | 50.59% | 12,633,906 |
| 2024-07-26 | 2024-07-24 | 0.086 | 146,905,885 | +0 | 50.59% | 12,633,906 |
| 2024-07-25 | 2024-07-23 | 0.086 | 146,905,885 | +0 | 50.59% | 12,633,906 |
| 2024-07-24 | 2024-07-22 | 0.086 | 146,905,885 | +0 | 50.59% | 12,633,906 |
| 2024-07-23 | 2024-07-19 | 0.086 | 146,905,885 | +0 | 50.59% | 12,633,906 |
| 2024-07-22 | 2024-07-18 | 0.086 | 146,905,885 | +0 | 50.59% | 12,633,906 |
| 2024-07-19 | 2024-07-17 | 0.086 | 146,905,885 | +0 | 50.59% | 12,633,906 |
| 2024-07-18 | 2024-07-16 | 0.086 | 146,905,885 | +0 | 50.59% | 12,633,906 |
| 2024-07-17 | 2024-07-15 | 0.086 | 146,905,885 | +0 | 50.59% | 12,633,906 |
| 2024-07-16 | 2024-07-12 | 0.086 | 146,905,885 | +0 | 50.59% | 12,633,906 |
| 2024-07-15 | 2024-07-11 | 0.086 | 146,905,885 | +0 | 50.59% | 12,633,906 |
| 2024-07-12 | 2024-07-10 | 0.086 | 146,905,885 | +0 | 50.59% | 12,633,906 |
| 2024-07-11 | 2024-07-09 | 0.086 | 146,905,885 | +0 | 50.59% | 12,633,906 |
| 2024-07-10 | 2024-07-08 | 0.086 | 146,905,885 | +0 | 50.59% | 12,633,906 |
| 2024-07-09 | 2024-07-05 | 0.086 | 146,905,885 | +0 | 50.59% | 12,633,906 |
| 2024-07-08 | 2024-07-04 | 0.086 | 146,905,885 | +0 | 50.59% | 12,633,906 |
| 2024-07-05 | 2024-07-03 | 0.086 | 146,905,885 | +0 | 50.59% | 12,633,906 |
| 2024-07-04 | 2024-07-02 | 0.086 | 146,905,885 | +0 | 50.59% | 12,633,906 |
| 2024-07-03 | 2024-06-28 | 0.086 | 146,905,885 | +0 | 50.59% | 12,633,906 |
| 2024-07-02 | 2024-06-27 | 0.093 | 146,905,885 | +0 | 50.59% | 13,662,247 |
| 2024-06-28 | 2024-06-26 | 0.096 | 146,905,885 | +0 | 50.59% | 14,102,965 |
| 2024-06-27 | 2024-06-25 | 0.107 | 146,905,885 | +0 | 50.59% | 15,718,930 |
| 2024-06-26 | 2024-06-24 | 0.104 | 146,905,885 | +0 | 50.59% | 15,278,212 |
| 2024-06-25 | 2024-06-21 | 0.104 | 146,905,885 | +0 | 50.59% | 15,278,212 |
| 2024-06-24 | 2024-06-20 | 0.105 | 146,905,885 | +0 | 50.59% | 15,425,118 |
| 2024-06-21 | 2024-06-19 | 0.110 | 146,905,885 | +0 | 50.59% | 16,159,647 |
| 2024-06-20 | 2024-06-18 | 0.110 | 146,905,885 | +0 | 50.59% | 16,159,647 |
| 2024-06-19 | 2024-06-17 | 0.110 | 146,905,885 | +0 | 50.59% | 16,159,647 |
| 2024-06-18 | 2024-06-14 | 0.109 | 146,905,885 | +0 | 50.59% | 16,012,741 |
| 2024-06-17 | 2024-06-13 | 0.109 | 146,905,885 | +0 | 50.59% | 16,012,741 |
| 2024-06-14 | 2024-06-12 | 0.128 | 146,905,885 | +0 | 50.59% | 18,803,953 |
| 2024-06-13 | 2024-06-11 | 0.128 | 146,905,885 | +0 | 50.59% | 18,803,953 |
| 2024-06-12 | 2024-06-07 | 0.128 | 146,905,885 | +0 | 50.59% | 18,803,953 |
| 2024-06-11 | 2024-06-06 | 0.128 | 146,905,885 | +0 | 50.59% | 18,803,953 |
| 2024-06-07 | 2024-06-05 | 0.124 | 146,905,885 | +0 | 50.59% | 18,216,330 |
| 2024-06-06 | 2024-06-04 | 0.124 | 146,905,885 | +0 | 50.59% | 18,216,330 |
| 2024-06-05 | 2024-06-03 | 0.124 | 146,905,885 | +0 | 50.59% | 18,216,330 |
| 2024-06-04 | 2024-05-31 | 0.110 | 146,905,885 | +0 | 50.59% | 16,159,647 |
| 2024-06-03 | 2024-05-30 | 0.109 | 146,905,885 | +0 | 50.59% | 16,012,741 |
| 2024-05-31 | 2024-05-29 | 0.108 | 146,905,885 | +0 | 50.59% | 15,865,836 |
| 2024-05-30 | 2024-05-28 | 0.108 | 146,905,885 | +0 | 50.59% | 15,865,836 |
| 2024-05-29 | 2024-05-27 | 0.111 | 146,905,885 | +0 | 50.59% | 16,306,553 |
| 2024-05-28 | 2024-05-24 | 0.111 | 146,905,885 | +0 | 50.59% | 16,306,553 |
| 2024-05-27 | 2024-05-23 | 0.111 | 146,905,885 | +0 | 50.59% | 16,306,553 |
| 2024-05-24 | 2024-05-22 | 0.111 | 146,905,885 | +0 | 50.59% | 16,306,553 |
| 2024-05-23 | 2024-05-21 | 0.111 | 146,905,885 | +0 | 50.59% | 16,306,553 |
| 2024-05-22 | 2024-05-20 | 0.112 | 146,905,885 | +0 | 50.59% | 16,453,459 |
| 2024-05-21 | 2024-05-17 | 0.110 | 146,905,885 | -376,122 | 50.59% | 16,159,647 |
| 2024-05-07 | 2024-05-03 | 0.122 | 147,282,007 | -100,000 | 50.72% | 17,968,405 |
| 2024-04-17 | 2024-04-15 | 0.150 | 147,382,007 | -100,000 | 50.76% | 22,107,301 |
| 2023-11-15 | 2023-11-13 | 0.115 | 147,482,007 | +66,122 | 50.79% | 16,960,431 |
| 2023-08-25 | 2023-08-23 | 0.193 | 147,415,885 | +195,000 | 50.77% | 28,451,266 |
| 2023-08-24 | 2023-08-22 | 0.235 | 147,220,885 | +315,000 | 50.70% | 34,596,908 |
| 2020-11-24 | 2020-11-20 | 0.470 | 146,905,885 | -1 | 51.17% | 69,045,766 |
| 2020-02-13 | 2020-02-11 | 1.060 | 146,905,886 | -2,266,962 | 51.17% | 155,720,239 |
| 2020-02-12 | 2020-02-10 | 1.030 | 149,172,848 | -79,000 | 51.96% | 153,648,033 |
| 2019-11-25 | 2019-11-21 | 0.730 | 149,251,848 | -445,000 | 53.56% | 108,953,849 |
| 2019-11-21 | 2019-11-19 | 1.570 | 149,696,848 | -170,000 | 53.72% | 235,024,051 |
| 2019-11-20 | 2019-11-18 | 1.460 | 149,866,848 | +6,982,848 | 53.78% | 218,805,598 |
| 2019-10-10 | 2019-10-08 | 1.569 | 142,884,000 | -7,330,466 | 51.28% | 224,253,580 |
| 2019-07-12 | 2019-07-10 | 2.017 | 150,214,466 | +105,130 | 51.28% | 302,914,080 |
| 2019-07-09 | 2019-07-05 | 2.178 | 150,109,336 | +72,540 | 51.24% | 326,975,361 |
| 2019-07-05 | 2019-07-03 | 2.093 | 150,036,796 | +63,079 | 51.22% | 313,973,001 |
| 2019-07-03 | 2019-06-28 | 2.093 | 149,973,717 | +85,155 | 51.20% | 313,840,999 |
| 2019-06-28 | 2019-06-26 | 2.045 | 149,888,562 | +94,618 | 51.17% | 306,534,100 |
| 2019-06-27 | 2019-06-25 | 2.045 | 149,793,944 | +17,872 | 51.13% | 306,340,599 |
| 2019-06-26 | 2019-06-24 | 2.074 | 149,776,072 | +157,695 | 51.13% | 310,578,059 |
| 2019-06-24 | 2019-06-20 | 2.150 | 149,618,377 | +158,747 | 51.07% | 321,636,420 |
| 2019-06-21 | 2019-06-19 | 2.150 | 149,459,630 | +105,130 | 51.02% | 321,295,160 |
| 2019-06-20 | 2019-06-18 | 2.159 | 149,354,500 | +362,700 | 50.98% | 322,489,821 |
| 2019-06-19 | 2019-06-17 | 2.159 | 148,991,800 | +467,830 | 50.86% | 321,706,670 |
| 2019-02-18 | 2019-02-14 | 2.378 | 148,523,970 | +115,644 | 51.82% | 353,190,001 |
| 2019-02-15 | 2019-02-13 | 2.568 | 148,408,326 | +189,234 | 51.78% | 381,148,199 |
| 2019-02-14 | 2019-02-12 | 2.568 | 148,219,092 | +452,061 | 51.71% | 380,662,201 |
| 2019-02-13 | 2019-02-11 | 2.568 | 147,767,031 | +205,004 | 51.55% | 379,501,200 |
| 2019-02-12 | 2019-02-08 | 2.568 | 147,562,027 | +210,261 | 51.48% | 378,974,700 |
| 2019-01-17 | 2019-01-15 | 2.473 | 147,351,766 | +105,130 | 51.41% | 364,418,600 |
| 2018-12-21 | 2018-12-19 | 2.321 | 147,246,636 | -1,253,154 | 51.37% | 341,748,840 |
| 2018-11-08 | 2018-11-06 | 2.378 | 148,499,790 | +147,182,507 | 54.40% | 353,132,501 |
| 2018-05-31 | 2018-05-29 | 2.711 | 1,317,283 | -253 | 0.48% | 3,571,049 |
| 2018-01-29 | 2018-01-25 | 2.378 | 1,317,536 | -33,641 | 0.48% | 3,133,101 |
| 2017-12-21 | 2017-12-19 | 2.311 | 1,351,177 | -210,261 | 0.49% | 3,123,132 |
| 2017-12-07 | 2017-12-05 | 2.368 | 1,561,438 | -105,131 | 0.57% | 3,698,247 |
| 2017-12-06 | 2017-12-04 | 2.378 | 1,666,569 | +420,522 | 0.61% | 3,963,101 |
| 2017-12-01 | 2017-11-29 | 2.426 | 1,246,047 | -94,617 | 0.46% | 3,022,362 |
| 2017-11-22 | 2017-11-20 | 2.302 | 1,340,664 | -42,053 | 0.49% | 3,086,080 |
| 2017-11-20 | 2017-11-16 | 2.169 | 1,382,717 | -42,052 | 0.51% | 2,998,748 |
| 2017-11-15 | 2017-11-13 | 2.302 | 1,424,769 | -42,052 | 0.52% | 3,279,681 |
| 2017-11-14 | 2017-11-10 | 2.321 | 1,466,821 | -42,052 | 0.54% | 3,404,386 |
| 2017-11-10 | 2017-11-08 | 2.359 | 1,508,873 | -42,052 | 0.55% | 3,559,395 |
| 2017-11-09 | 2017-11-07 | 2.426 | 1,550,925 | -42,052 | 0.57% | 3,761,862 |
| 2017-11-07 | 2017-11-03 | 2.330 | 1,592,977 | -42,052 | 0.58% | 3,712,337 |
| 2017-11-06 | 2017-11-02 | 2.349 | 1,635,029 | -42,053 | 0.60% | 3,841,442 |
| 2017-11-01 | 2017-10-30 | 2.321 | 1,677,082 | -42,052 | 0.61% | 3,892,387 |
| 2017-10-31 | 2017-10-27 | 2.368 | 1,719,134 | -42,052 | 0.63% | 4,071,748 |
| 2017-10-26 | 2017-10-24 | 2.426 | 1,761,186 | -42,052 | 0.65% | 4,271,862 |
| 2017-10-25 | 2017-10-23 | 2.368 | 1,803,238 | -42,052 | 0.66% | 4,270,948 |
| 2017-10-19 | 2017-10-17 | 2.473 | 1,845,290 | -42,052 | 0.68% | 4,563,624 |
| 2017-10-17 | 2017-10-13 | 2.568 | 1,887,342 | +42,052 | 0.69% | 4,847,147 |
| 2017-10-16 | 2017-10-12 | 2.359 | 1,845,290 | +52,565 | 0.68% | 4,352,995 |
| 2017-10-12 | 2017-10-10 | 2.616 | 1,792,725 | -42,052 | 0.66% | 4,689,410 |
| 2017-10-11 | 2017-10-09 | 2.521 | 1,834,777 | -42,052 | 0.67% | 4,624,886 |
| 2017-10-10 | 2017-10-06 | 2.521 | 1,876,829 | -42,052 | 0.69% | 4,730,885 |
| 2017-10-09 | 2017-10-04 | 2.521 | 1,918,881 | -42,053 | 0.70% | 4,836,885 |
| 2017-10-03 | 2017-09-28 | 2.359 | 1,960,934 | -50,462 | 0.72% | 4,625,796 |
| 2017-09-29 | 2017-09-27 | 2.349 | 2,011,396 | +51,514 | 0.74% | 4,725,702 |
| 2017-09-28 | 2017-09-26 | 2.378 | 1,959,882 | +52,565 | 0.72% | 4,660,599 |
| 2017-09-27 | 2017-09-25 | 2.349 | 1,907,317 | +63,078 | 0.70% | 4,481,173 |
| 2017-09-26 | 2017-09-22 | 2.349 | 1,844,239 | -52,565 | 0.68% | 4,332,973 |
| 2017-09-25 | 2017-09-21 | 2.378 | 1,896,804 | +52,565 | 0.69% | 4,510,600 |
| 2017-09-22 | 2017-09-20 | 2.426 | 1,844,239 | +52,565 | 0.68% | 4,473,312 |
| 2017-09-21 | 2017-09-19 | 2.378 | 1,791,674 | +42,052 | 0.66% | 4,260,601 |
| 2017-09-20 | 2017-09-18 | 2.426 | 1,749,622 | -42,052 | 0.64% | 4,243,813 |
| 2017-09-19 | 2017-09-15 | 2.368 | 1,791,674 | +42,052 | 0.66% | 4,243,558 |
| 2017-09-18 | 2017-09-14 | 2.359 | 1,749,622 | +42,053 | 0.64% | 4,127,316 |
| 2017-09-15 | 2017-09-13 | 2.378 | 1,707,569 | +39,949 | 0.63% | 4,060,599 |
| 2017-09-14 | 2017-09-12 | 2.426 | 1,667,620 | +63,078 | 0.61% | 4,044,912 |
| 2017-09-12 | 2017-09-08 | 2.426 | 1,604,542 | -42,052 | 0.59% | 3,891,913 |
| 2017-09-11 | 2017-09-07 | 2.378 | 1,646,594 | +210,261 | 0.60% | 3,915,601 |
| 2017-09-06 | 2017-09-04 | 2.378 | 1,436,333 | -3,153,911 | 0.53% | 3,415,600 |
| 2017-09-05 | 2017-09-01 | 2.378 | 4,590,244 | +42,052 | 1.68% | 10,915,600 |
| 2017-09-04 | 2017-08-31 | 2.473 | 4,548,192 | +52,565 | 1.67% | 11,248,225 |
| 2017-09-01 | 2017-08-30 | 2.340 | 4,495,627 | -2,554,667 | 1.65% | 10,519,551 |
| 2017-08-31 | 2017-08-29 | 2.368 | 7,050,294 | +31,539 | 2.58% | 16,698,537 |
| 2017-08-30 | 2017-08-28 | 2.349 | 7,018,755 | -3,301,094 | 2.57% | 16,490,312 |
| 2017-08-29 | 2017-08-25 | 2.378 | 10,319,849 | -42,052 | 3.78% | 24,540,601 |
| 2017-08-28 | 2017-08-24 | 2.359 | 10,361,901 | +47,309 | 3.80% | 24,443,476 |
| 2017-08-25 | 2017-08-22 | 2.473 | 10,314,592 | +46,257 | 3.78% | 25,509,224 |
| 2017-08-15 | 2017-08-11 | 2.359 | 10,268,335 | -42,052 | 3.76% | 24,222,756 |
| 2017-08-14 | 2017-08-10 | 2.473 | 10,310,387 | -42,052 | 3.78% | 25,498,824 |
| 2017-08-11 | 2017-08-09 | 2.473 | 10,352,439 | -42,052 | 3.79% | 25,602,824 |
| 2017-08-04 | 2017-08-02 | 2.568 | 10,394,491 | -42,052 | 3.81% | 26,695,548 |
| 2017-08-02 | 2017-07-31 | 2.758 | 10,436,543 | +78,847 | 3.82% | 28,788,995 |
| 2017-08-01 | 2017-07-28 | 2.711 | 10,357,696 | -59,924 | 3.79% | 28,078,885 |
| 2017-07-31 | 2017-07-27 | 2.854 | 10,417,620 | +21,026 | 3.82% | 29,727,720 |
| 2017-07-28 | 2017-07-26 | 2.854 | 10,396,594 | +175,568 | 3.81% | 29,667,721 |
| 2017-07-27 | 2017-07-25 | 2.663 | 10,221,026 | +375,315 | 3.74% | 27,222,272 |
| 2017-07-26 | 2017-07-24 | 2.473 | 9,845,711 | -52,565 | 3.61% | 24,349,625 |
| 2017-07-25 | 2017-07-21 | 2.473 | 9,898,276 | +136,670 | 3.63% | 24,479,624 |
| 2017-07-20 | 2017-07-18 | 2.426 | 9,761,606 | +63,078 | 3.58% | 23,677,361 |
| 2017-07-05 | 2017-07-03 | 2.159 | 9,698,528 | +52,565 | 3.55% | 20,941,294 |
| 2017-06-30 | 2017-06-28 | 2.188 | 9,645,963 | +105,130 | 3.53% | 21,103,052 |
| 2017-06-29 | 2017-06-27 | 2.273 | 9,540,833 | +63,079 | 3.50% | 21,689,824 |
| 2017-06-28 | 2017-06-26 | 2.521 | 9,477,754 | +52,565 | 3.47% | 23,890,385 |
| 2017-06-27 | 2017-06-23 | 2.521 | 9,425,189 | +52,565 | 3.45% | 23,757,885 |
| 2017-06-26 | 2017-06-22 | 2.521 | 9,372,624 | -52,565 | 3.43% | 23,625,386 |
| 2017-06-22 | 2017-06-20 | 2.188 | 9,425,189 | +52,565 | 3.45% | 20,620,051 |
| 2017-06-20 | 2017-06-16 | 2.112 | 9,372,624 | -52,565 | 3.43% | 19,791,833 |
| 2017-06-16 | 2017-06-14 | 2.188 | 9,425,189 | +52,565 | 3.45% | 20,620,051 |
| 2017-06-15 | 2017-06-13 | 2.169 | 9,372,624 | +52,565 | 3.43% | 20,326,747 |
| 2017-06-13 | 2017-06-09 | 2.264 | 9,320,059 | +52,565 | 3.41% | 21,099,271 |
| 2017-06-08 | 2017-06-06 | 1.883 | 9,267,494 | -52,565 | 3.39% | 17,454,176 |
| 2017-06-07 | 2017-06-05 | 1.893 | 9,320,059 | -52,565 | 3.41% | 17,641,828 |
| 2017-05-29 | 2017-05-25 | 1.883 | 9,372,624 | +63,078 | 3.43% | 17,652,175 |
| 2017-05-26 | 2017-05-24 | 1.893 | 9,309,546 | +73,591 | 3.41% | 17,621,928 |
| 2017-05-22 | 2017-05-18 | 1.864 | 9,235,955 | -55,719 | 3.38% | 17,219,071 |
| 2017-05-19 | 2017-05-17 | 1.883 | 9,291,674 | -84,104 | 3.40% | 17,499,716 |
| 2017-05-16 | 2017-05-12 | 1.874 | 9,375,778 | -105,130 | 3.43% | 17,568,933 |
| 2017-05-11 | 2017-05-09 | 1.902 | 9,480,908 | +73,591 | 3.47% | 18,036,479 |
| 2017-05-09 | 2017-05-05 | 1.883 | 9,407,317 | -84,104 | 3.45% | 17,717,515 |
| 2017-05-05 | 2017-05-02 | 1.864 | 9,491,421 | +2,544,154 | 3.48% | 17,695,350 |
| 2017-05-02 | 2017-04-27 | 1.921 | 6,947,267 | +157,696 | 2.54% | 13,348,646 |
| 2017-04-27 | 2017-04-25 | 1.940 | 6,789,571 | +52,565 | 2.49% | 13,174,809 |
| 2017-04-24 | 2017-04-20 | 1.855 | 6,737,006 | +494,113 | 2.47% | 12,496,068 |
| 2017-04-21 | 2017-04-19 | 1.902 | 6,242,893 | +1,051,303 | 2.29% | 11,876,480 |
| 2017-04-18 | 2017-04-12 | 1.988 | 5,191,590 | +52,566 | 1.90% | 10,320,922 |
| 2017-04-12 | 2017-04-10 | 2.017 | 5,139,024 | -42,053 | 1.88% | 10,363,068 |
| 2017-04-11 | 2017-04-07 | 2.064 | 5,181,077 | +525,652 | 1.90% | 10,694,282 |
| 2017-04-10 | 2017-04-06 | 2.093 | 4,655,425 | +1,051,304 | 1.71% | 9,742,129 |
| 2017-04-07 | 2017-04-05 | 2.140 | 3,604,121 | +1,051,304 | 1.32% | 7,713,540 |
| 2017-04-06 | 2017-04-03 | 2.121 | 2,552,817 | +1,051,303 | 0.94% | 5,414,974 |
| 2017-04-05 | 2017-03-31 | 2.045 | 1,501,514 | +1,051,304 | 0.55% | 3,070,716 |
| 2017-03-30 | 2017-03-28 | 1.978 | 450,210 | +52,565 | 0.16% | 890,739 |
| 2017-03-29 | 2017-03-27 | 1.998 | 397,645 | +63,078 | 0.15% | 794,304 |
| 2017-03-24 | 2017-03-22 | 2.273 | 334,567 | +63,078 | 0.12% | 760,594 |
| 2017-03-23 | 2017-03-21 | 2.368 | 271,489 | -52,565 | 0.10% | 643,018 |
| 2017-03-22 | 2017-03-20 | 2.426 | 324,054 | +47,309 | 0.12% | 786,012 |
| 2017-03-20 | 2017-03-16 | 2.349 | 276,745 | +52,565 | 0.10% | 650,202 |
| 2017-03-17 | 2017-03-15 | 2.055 | 224,180 | +63,078 | 0.08% | 460,598 |
| 2017-03-16 | 2017-03-14 | 2.083 | 161,102 | +60,976 | 0.06% | 335,596 |
| 2017-03-10 | 2017-03-08 | 2.026 | 100,126 | -71,489 | 0.04% | 202,861 |
| 2017-03-09 | 2017-03-07 | 2.026 | 171,615 | -75,694 | 0.06% | 347,702 |
| 2017-03-08 | 2017-03-06 | 2.026 | 247,309 | -52,565 | 0.09% | 501,062 |
| 2017-03-07 | 2017-03-03 | 1.998 | 299,874 | -52,565 | 0.11% | 599,004 |
| 2017-03-06 | 2017-03-02 | 2.055 | 352,439 | -65,181 | 0.13% | 724,118 |
| 2017-03-01 | 2017-02-27 | 1.874 | 417,620 | +52,565 | 0.15% | 782,563 |
| 2017-02-28 | 2017-02-24 | 1.722 | 365,055 | +73,592 | 0.13% | 628,505 |
| 2017-02-27 | 2017-02-23 | 1.693 | 291,463 | +117,746 | 0.11% | 493,486 |
| 2017-02-24 | 2017-02-22 | 1.712 | 173,717 | +71,488 | 0.06% | 297,431 |
| 2017-02-22 | 2017-02-20 | 1.712 | 102,229 | -117,746 | 0.04% | 175,032 |
| 2017-02-13 | 2017-02-09 | 1.703 | 219,975 | +77,797 | 0.08% | 374,540 |
| 2017-02-10 | 2017-02-08 | 1.712 | 142,178 | +42,052 | 0.05% | 243,431 |
| 2017-02-08 | 2017-02-06 | 1.617 | 100,126 | -139,824 | 0.04% | 161,908 |
| 2017-02-07 | 2017-02-03 | 1.712 | 239,950 | +71,489 | 0.09% | 410,833 |
| 2017-02-06 | 2017-02-02 | 1.579 | 168,461 | +68,335 | 0.06% | 265,999 |
| 2015-12-21 | 2015-12-17 | 2.806 | 100,126 | -47,309 | 0.11% | 280,958 |
| 2015-07-14 | 2015-07-10 | 5.374 | 147,435 | -10,597 | 0.15% | 792,357 |
| 2015-07-13 | 2015-07-09 | 5.136 | 158,032 | +10,723 | 0.17% | 811,728 |
| 2015-07-10 | 2015-07-08 | 3.710 | 147,309 | -21,026 | 0.15% | 546,469 |
| 2015-07-09 | 2015-07-07 | 5.041 | 168,335 | -157,695 | 0.18% | 848,637 |
| 2015-07-08 | 2015-07-06 | 5.232 | 326,030 | -10,513 | 0.34% | 1,705,659 |
| 2015-06-12 | 2015-06-10 | 7.847 | 336,543 | +252 | 0.35% | 2,640,988 |
| 2015-06-11 | 2015-06-09 | 7.990 | 336,291 | +5,677 | 0.35% | 2,686,992 |
| 2015-06-01 | 2015-05-28 | 9.084 | 330,614 | +31,539 | 0.35% | 3,003,284 |
| 2015-05-29 | 2015-05-27 | 9.274 | 299,075 | -10,513 | 0.31% | 2,773,681 |
| 2015-05-27 | 2015-05-22 | 9.227 | 309,588 | -3,827 | 0.33% | 2,856,457 |
| 2015-05-20 | 2015-05-18 | 9.512 | 313,415 | +65,181 | 0.33% | 2,981,203 |
| 2015-05-18 | 2015-05-14 | 8.989 | 248,234 | +9,630 | 0.26% | 2,231,336 |
| 2015-05-15 | 2015-05-13 | 8.941 | 238,604 | -76,535 | 0.25% | 2,133,425 |
| 2015-05-11 | 2015-05-07 | 7.419 | 315,139 | +18,167 | 0.33% | 2,338,130 |
| 2015-05-05 | 2015-04-30 | 7.229 | 296,972 | +138,772 | 0.31% | 2,146,846 |
| 2015-02-11 | 2015-02-09 | 4.280 | 158,200 | -631 | 0.17% | 677,159 |
| 2014-12-03 | 2014-12-01 | 7.039 | 158,831 | -8,116 | 0.17% | 1,117,992 |
| 2014-10-16 | 2014-10-14 | 6.421 | 166,947 | +2,103 | 0.18% | 1,071,900 |
| 2014-10-15 | 2014-10-13 | 6.611 | 164,844 | -2,103 | 0.17% | 1,089,757 |
| 2014-09-12 | 2014-09-10 | 6.278 | 166,947 | +1,514 | 0.18% | 1,048,080 |
| 2014-09-05 | 2014-09-03 | 6.706 | 165,433 | +8,116 | 0.17% | 1,109,387 |
| 2014-09-03 | 2014-09-01 | 5.232 | 157,317 | +12,279 | 0.17% | 823,020 |
| 2014-09-02 | 2014-08-29 | 5.945 | 145,038 | +22,624 | 0.15% | 862,251 |
| 2014-09-01 | 2014-08-28 | 6.896 | 122,414 | +6,939 | 0.13% | 844,191 |
| 2014-08-29 | 2014-08-27 | 7.610 | 115,475 | +2,102 | 0.12% | 878,719 |
| 2014-08-28 | 2014-08-26 | 8.371 | 113,373 | -4,205 | 0.12% | 948,995 |
| 2014-08-25 | 2014-08-21 | 8.608 | 117,578 | +7,696 | 0.12% | 1,012,154 |
| 2014-08-22 | 2014-08-20 | 8.323 | 109,882 | +9,125 | 0.12% | 914,548 |
| 2014-07-11 | 2014-07-09 | 4.233 | 100,757 | -6,308 | 0.11% | 426,488 |
| 2014-07-10 | 2014-07-08 | 4.756 | 107,065 | +6,308 | 0.11% | 509,201 |
| 2012-10-09 | 2012-10-05 | 3.710 | 100,757 | -2,397 | 0.11% | 373,776 |
| 2012-09-24 | 2012-09-20 | 3.615 | 103,154 | +2,397 | 0.11% | 372,856 |
| 2012-09-12 | 2012-09-10 | 3.852 | 100,757 | -9,588 | 0.11% | 388,152 |
| 2012-09-11 | 2012-09-07 | 4.043 | 110,345 | -2,607 | 0.12% | 446,081 |
| 2012-08-29 | 2012-08-27 | 3.805 | 112,952 | +8,410 | 0.12% | 429,760 |
| 2012-08-28 | 2012-08-24 | 4.043 | 104,542 | -10,092 | 0.11% | 422,621 |
| 2012-08-20 | 2012-08-16 | 3.947 | 114,634 | +13,877 | 0.12% | 452,515 |
| 2012-08-14 | 2012-08-10 | 4.090 | 100,757 | -12,616 | 0.11% | 412,112 |
| 2012-08-09 | 2012-08-07 | 3.947 | 113,373 | +12,616 | 0.12% | 447,538 |
| 2012-08-08 | 2012-08-06 | 4.233 | 100,757 | -6,308 | 0.11% | 426,488 |
| 2012-08-01 | 2012-07-30 | 4.090 | 107,065 | +4,416 | 0.11% | 437,913 |
| 2012-07-31 | 2012-07-27 | 4.233 | 102,649 | +1,892 | 0.11% | 434,497 |
| 2012-07-24 | 2012-07-20 | 4.280 | 100,757 | -6,308 | 0.11% | 431,280 |
| 2012-07-23 | 2012-07-19 | 4.328 | 107,065 | +1,851 | 0.11% | 463,373 |
| 2012-07-18 | 2012-07-16 | 4.471 | 105,214 | +4,457 | 0.11% | 470,374 |
| 2012-07-06 | 2012-07-04 | 4.518 | 100,757 | -2,103 | 0.11% | 455,240 |
| 2012-06-07 | 2012-06-05 | 4.851 | 102,860 | -4,205 | 0.11% | 498,986 |
| 2012-05-18 | 2012-05-16 | 4.233 | 107,065 | -2,859 | 0.11% | 453,189 |
| 2012-05-16 | 2012-05-14 | 4.328 | 109,924 | -6,098 | 0.12% | 475,747 |
| 2012-05-15 | 2012-05-11 | 4.376 | 116,022 | +6,308 | 0.12% | 507,657 |
| 2012-05-04 | 2012-05-02 | 4.756 | 109,714 | +2,649 | 0.12% | 521,800 |
| 2012-04-24 | 2012-04-20 | 4.994 | 107,065 | -4,205 | 0.11% | 534,661 |
| 2012-04-23 | 2012-04-19 | 4.851 | 111,270 | +3,785 | 0.12% | 539,784 |
| 2012-04-20 | 2012-04-18 | 5.089 | 107,485 | +6,728 | 0.11% | 546,983 |
| 2012-04-11 | 2012-04-05 | 5.469 | 100,757 | -6,308 | 0.11% | 551,080 |
| 2012-04-10 | 2012-04-03 | 4.994 | 107,065 | +6,308 | 0.11% | 534,661 |
| 2012-04-02 | 2012-03-29 | 5.374 | 100,757 | -6,308 | 0.11% | 541,496 |
| 2012-03-27 | 2012-03-23 | 6.230 | 107,065 | +1,052 | 0.11% | 667,053 |
| 2012-03-23 | 2012-03-21 | 6.563 | 106,013 | -4,206 | 0.11% | 695,793 |
| 2012-03-22 | 2012-03-20 | 6.421 | 110,219 | +9,462 | 0.12% | 707,672 |
| 2012-02-28 | 2012-02-24 | 7.039 | 100,757 | -6,308 | 0.11% | 709,216 |
| 2012-02-27 | 2012-02-23 | 6.849 | 107,065 | +6,308 | 0.11% | 733,250 |
| 2012-02-13 | 2012-02-09 | 7.134 | 100,757 | -6,308 | 0.11% | 718,800 |
| 2012-01-30 | 2012-01-26 | 6.754 | 107,065 | +5,046 | 0.11% | 723,066 |
| 2012-01-27 | 2012-01-20 | 6.801 | 102,019 | -7,064 | 0.11% | 693,839 |
| 2012-01-26 | 2012-01-19 | 6.754 | 109,083 | -2,187 | 0.11% | 736,694 |
| 2012-01-19 | 2012-01-17 | 6.706 | 111,270 | +5,257 | 0.12% | 746,172 |
| 2012-01-18 | 2012-01-16 | 6.754 | 106,013 | +5,256 | 0.11% | 715,961 |
| 2011-09-27 | 2011-09-23 | 9.322 | 100,757 | -2,103 | 0.11% | 939,233 |
| 2011-09-23 | 2011-09-21 | 9.607 | 102,860 | -1,051 | 0.11% | 988,188 |
| 2011-08-22 | 2011-08-18 | 10.939 | 103,911 | -420 | 0.11% | 1,136,662 |
| 2011-08-05 | 2011-08-03 | 11.890 | 104,331 | -4,206 | 0.11% | 1,240,496 |
| 2011-07-28 | 2011-07-26 | 12.841 | 108,537 | +4,206 | 0.11% | 1,393,745 |
| 2011-06-29 | 2011-06-27 | 12.128 | 104,331 | -1,052 | 0.11% | 1,265,306 |
| 2011-06-16 | 2011-06-14 | 14.981 | 105,383 | -2,102 | 0.11% | 1,578,785 |
| 2011-06-14 | 2011-06-10 | 15.457 | 107,485 | -631 | 0.11% | 1,661,396 |
| 2011-06-08 | 2011-06-03 | 16.646 | 108,116 | -10,513 | 0.11% | 1,799,699 |
| 2011-06-07 | 2011-06-02 | 17.122 | 118,629 | -14,718 | 0.12% | 2,031,118 |
| 2011-06-02 | 2011-05-31 | 17.359 | 133,347 | -4,079 | 0.14% | 2,314,824 |
| 2011-06-01 | 2011-05-30 | 16.884 | 137,426 | +630 | 0.14% | 2,320,273 |
| 2011-05-27 | 2011-05-25 | 17.359 | 136,796 | -6,896 | 0.14% | 2,374,696 |
| 2011-05-26 | 2011-05-24 | 17.122 | 143,692 | -8,369 | 0.15% | 2,460,237 |
| 2011-05-25 | 2011-05-23 | 17.122 | 152,061 | -25,561 | 0.16% | 2,603,528 |
| 2011-05-24 | 2011-05-20 | 17.356 | 177,622 | -6,396 | 0.18% | 3,082,833 |
| 2011-05-23 | 2011-05-19 | 17.591 | 184,018 | -10,659 | 0.19% | 3,237,003 |
| 2011-05-20 | 2011-05-18 | 17.356 | 194,677 | -3,837 | 0.20% | 3,378,842 |
| 2011-05-17 | 2011-05-13 | 17.122 | 198,514 | +25,582 | 0.21% | 3,398,877 |
| 2011-05-12 | 2011-05-09 | 17.122 | 172,932 | +21,318 | 0.18% | 2,960,873 |
| 2011-05-11 | 2011-05-06 | 17.356 | 151,614 | +31,977 | 0.16% | 2,631,434 |
| 2011-04-18 | 2011-04-14 | 18.998 | 119,637 | +639 | 0.12% | 2,272,857 |
| 2011-04-15 | 2011-04-13 | 19.232 | 118,998 | +1,066 | 0.12% | 2,288,627 |
| 2011-03-28 | 2011-03-24 | 20.171 | 117,932 | +10,659 | 0.12% | 2,378,765 |
| 2011-03-25 | 2011-03-23 | 19.702 | 107,273 | -3,411 | 0.11% | 2,113,446 |
| 2011-03-23 | 2011-03-21 | 18.060 | 110,684 | -3,410 | 0.12% | 1,998,928 |
| 2011-03-22 | 2011-03-18 | 17.591 | 114,094 | +3,410 | 0.12% | 2,006,992 |
| 2011-03-17 | 2011-03-15 | 17.591 | 110,684 | -4,263 | 0.12% | 1,947,007 |
| 2011-03-14 | 2011-03-10 | 17.825 | 114,947 | -2,132 | 0.12% | 2,048,956 |
| 2011-03-11 | 2011-03-09 | 18.060 | 117,079 | +7,675 | 0.12% | 2,114,420 |
| 2011-03-09 | 2011-03-07 | 17.825 | 109,404 | +2,131 | 0.11% | 1,950,151 |
| 2011-03-08 | 2011-03-04 | 18.529 | 107,273 | -4,263 | 0.11% | 1,987,646 |
| 2011-02-24 | 2011-02-22 | 18.294 | 111,536 | +2,132 | 0.12% | 2,040,474 |
| 2011-02-23 | 2011-02-21 | 18.998 | 109,404 | -2,132 | 0.11% | 2,078,451 |
| 2011-01-11 | 2011-01-07 | 20.171 | 111,536 | +2,132 | 0.12% | 2,249,754 |
| 2011-01-04 | 2010-12-31 | 20.874 | 109,404 | +2,131 | 0.12% | 2,283,730 |
| 2010-12-02 | 2010-11-30 | 20.874 | 107,273 | -2,131 | 0.12% | 2,239,247 |
| 2010-11-30 | 2010-11-26 | 19.936 | 109,404 | +2,131 | 0.12% | 2,181,090 |
| 2010-11-12 | 2010-11-10 | 22.047 | 107,273 | -2,166 | 0.12% | 2,365,047 |
| 2010-11-08 | 2010-11-04 | 22.516 | 109,439 | -2,131 | 0.12% | 2,464,137 |
| 2010-11-05 | 2010-11-03 | 20.640 | 111,570 | -2,132 | 0.12% | 2,302,775 |
| 2010-11-04 | 2010-11-02 | 21.109 | 113,702 | +2,132 | 0.12% | 2,400,115 |
| 2010-11-03 | 2010-11-01 | 22.516 | 111,570 | +2,131 | 0.12% | 2,512,119 |
| 2010-11-02 | 2010-10-29 | 22.516 | 109,439 | -3,155 | 0.12% | 2,464,137 |
| 2010-11-01 | 2010-10-28 | 22.282 | 112,594 | -511 | 0.12% | 2,508,767 |
| 2010-10-28 | 2010-10-26 | 22.985 | 113,105 | +2,132 | 0.12% | 2,599,737 |
| 2010-10-27 | 2010-10-25 | 23.220 | 110,973 | -597 | 0.12% | 2,576,760 |
| 2010-10-25 | 2010-10-21 | 23.220 | 111,570 | +2,131 | 0.12% | 2,590,622 |
| 2010-10-15 | 2010-10-13 | 25.331 | 109,439 | +2,166 | 0.12% | 2,772,154 |
| 2010-10-14 | 2010-10-12 | 22.985 | 107,273 | -2,131 | 0.12% | 2,465,687 |
| 2010-10-12 | 2010-10-08 | 22.985 | 109,404 | +2,131 | 0.12% | 2,514,669 |
| 2010-10-11 | 2010-10-07 | 23.220 | 107,273 | -1,364 | 0.12% | 2,490,847 |
| 2010-10-08 | 2010-10-06 | 23.220 | 108,637 | -767 | 0.12% | 2,522,519 |
| 2010-10-06 | 2010-10-04 | 22.751 | 109,404 | +2,131 | 0.12% | 2,489,009 |
| 2010-09-22 | 2010-09-20 | 25.331 | 107,273 | -42,636 | 0.12% | 2,717,288 |
| 2010-09-20 | 2010-09-16 | 24.862 | 149,909 | +1,066 | 0.16% | 3,726,963 |
| 2010-09-15 | 2010-09-13 | 23.454 | 148,843 | -43,702 | 0.16% | 3,491,000 |
| 2010-09-14 | 2010-09-10 | 22.282 | 192,545 | -4,264 | 0.21% | 4,290,198 |
| 2010-09-13 | 2010-09-09 | 22.516 | 196,809 | +5,330 | 0.21% | 4,431,367 |
| 2010-09-01 | 2010-08-30 | 21.578 | 191,479 | -1,706 | 0.21% | 4,131,716 |
| 2010-08-31 | 2010-08-27 | 23.454 | 193,185 | -213 | 0.21% | 4,531,009 |
| 2010-08-30 | 2010-08-26 | 21.578 | 193,398 | +1,279 | 0.21% | 4,173,124 |
| 2010-08-27 | 2010-08-25 | 21.578 | 192,119 | -639 | 0.21% | 4,145,526 |
| 2010-08-25 | 2010-08-23 | 21.343 | 192,758 | -6,396 | 0.21% | 4,114,104 |
| 2010-08-23 | 2010-08-19 | 18.998 | 199,154 | +2,132 | 0.22% | 3,783,516 |
| 2010-08-19 | 2010-08-17 | 17.591 | 197,022 | -23,450 | 0.21% | 3,465,752 |
| 2010-08-10 | 2010-08-06 | 17.825 | 220,472 | +1,066 | 0.24% | 3,929,964 |
| 2010-08-06 | 2010-08-04 | 18.294 | 219,406 | +3,198 | 0.24% | 4,013,882 |
| 2010-07-27 | 2010-07-23 | 18.060 | 216,208 | -3,198 | 0.23% | 3,904,667 |
| 2010-07-20 | 2010-07-16 | 18.060 | 219,406 | +3,198 | 0.24% | 3,962,422 |
| 2010-07-19 | 2010-07-15 | 18.294 | 216,208 | -3,113 | 0.23% | 3,955,377 |
| 2010-07-09 | 2010-07-07 | 19.936 | 219,321 | +3,113 | 0.25% | 4,372,407 |
| 2010-07-05 | 2010-06-30 | 20.640 | 216,208 | -2,132 | 0.24% | 4,462,476 |
| 2010-07-02 | 2010-06-29 | 20.640 | 218,340 | +1,279 | 0.25% | 4,506,480 |
| 2010-06-29 | 2010-06-25 | 21.109 | 217,061 | -1,066 | 0.25% | 4,581,902 |
| 2010-06-25 | 2010-06-23 | 21.109 | 218,127 | +1,279 | 0.25% | 4,604,404 |
| 2010-06-24 | 2010-06-22 | 21.578 | 216,848 | -2,984 | 0.25% | 4,679,126 |
| 2010-06-18 | 2010-06-15 | 21.343 | 219,832 | +2,132 | 0.25% | 4,691,954 |
| 2010-06-17 | 2010-06-14 | 21.812 | 217,700 | -2,132 | 0.25% | 4,748,570 |
| 2010-06-14 | 2010-06-10 | 21.343 | 219,832 | -2,132 | 0.25% | 4,691,954 |
| 2010-06-11 | 2010-06-09 | 19.936 | 221,964 | +2,174 | 0.25% | 4,425,099 |
| 2010-06-10 | 2010-06-08 | 20.874 | 219,790 | -42 | 0.25% | 4,587,958 |
| 2010-06-09 | 2010-06-07 | 21.343 | 219,832 | +2,132 | 0.25% | 4,691,954 |
| 2010-06-08 | 2010-06-04 | 22.751 | 217,700 | -2,345 | 0.25% | 4,952,810 |
| 2010-06-07 | 2010-06-03 | 23.454 | 220,045 | -5,799 | 0.25% | 5,160,990 |
| 2010-06-02 | 2010-05-31 | 23.923 | 225,844 | +2,985 | 0.26% | 5,402,941 |
| 2010-06-01 | 2010-05-28 | 24.392 | 222,859 | -2,729 | 0.25% | 5,436,070 |
| 2010-05-31 | 2010-05-27 | 23.923 | 225,588 | -682 | 0.26% | 5,396,817 |
| 2010-05-27 | 2010-05-25 | 23.454 | 226,270 | -11,086 | 0.26% | 5,306,992 |
| 2010-05-25 | 2010-05-20 | 24.862 | 237,356 | -3,197 | 0.27% | 5,901,027 |
| 2010-05-20 | 2010-05-18 | 25.800 | 240,553 | -2,132 | 0.27% | 6,206,188 |
| 2010-05-19 | 2010-05-17 | 24.862 | 242,685 | -2,132 | 0.27% | 6,033,513 |
| 2010-05-18 | 2010-05-14 | 25.331 | 244,817 | +1,066 | 0.28% | 6,201,358 |
| 2010-05-17 | 2010-05-13 | 25.331 | 243,751 | +2,132 | 0.28% | 6,174,356 |
| 2010-05-14 | 2010-05-12 | 25.800 | 241,619 | -555 | 0.27% | 6,233,691 |
| 2010-05-12 | 2010-05-10 | 26.269 | 242,174 | +1,066 | 0.27% | 6,361,610 |
| 2010-05-11 | 2010-05-07 | 26.269 | 241,108 | -20,422 | 0.27% | 6,333,607 |
| 2010-05-07 | 2010-05-05 | 25.800 | 261,530 | -3,198 | 0.30% | 6,747,388 |
| 2010-05-05 | 2010-05-03 | 26.269 | 264,728 | +45,834 | 0.31% | 6,954,075 |
| 2010-05-04 | 2010-04-30 | 26.738 | 218,894 | -2,132 | 0.25% | 5,852,753 |
| 2010-05-03 | 2010-04-29 | 26.269 | 221,026 | +1,066 | 0.26% | 5,806,078 |
| 2010-04-30 | 2010-04-28 | 26.738 | 219,960 | +18,035 | 0.25% | 5,881,256 |
| 2010-04-28 | 2010-04-26 | 26.269 | 201,925 | +2,132 | 0.23% | 5,304,319 |
| 2010-04-26 | 2010-04-22 | 27.207 | 199,793 | +22,128 | 0.23% | 5,435,753 |
| 2010-04-23 | 2010-04-21 | 27.207 | 177,665 | +105,738 | 0.21% | 4,833,719 |
| 2010-04-22 | 2010-04-20 | 27.207 | 71,927 | -2,132 | 0.08% | 1,956,913 |
| 2010-04-21 | 2010-04-19 | 26.269 | 74,059 | +1,279 | 0.09% | 1,945,438 |
| 2010-04-20 | 2010-04-16 | 27.676 | 72,780 | -853 | 0.08% | 2,014,260 |
| 2010-04-19 | 2010-04-15 | 27.207 | 73,633 | +3,838 | 0.09% | 2,003,328 |
| 2010-04-14 | 2010-04-12 | 27.676 | 69,795 | +3,197 | 0.08% | 1,931,647 |
| 2010-04-13 | 2010-04-09 | 29.552 | 66,598 | -7,248 | 0.09% | 1,968,127 |
| 2010-04-12 | 2010-04-08 | 26.738 | 73,846 | +853 | 0.10% | 1,974,483 |
| 2010-03-31 | 2010-03-29 | 26.738 | 72,993 | +2,132 | 0.10% | 1,951,675 |
| 2010-03-22 | 2010-03-18 | 27.676 | 70,861 | -2,132 | 0.09% | 1,961,150 |
| 2010-03-19 | 2010-03-17 | 27.207 | 72,993 | +3,198 | 0.10% | 1,985,915 |
| 2010-03-18 | 2010-03-16 | 28.145 | 69,795 | +2,131 | 0.09% | 1,964,387 |
| 2010-03-15 | 2010-03-11 | 28.614 | 67,664 | +2,132 | 0.09% | 1,936,150 |
| 2010-03-12 | 2010-03-10 | 29.083 | 65,532 | -2,132 | 0.09% | 1,905,885 |
| 2010-03-11 | 2010-03-09 | 29.083 | 67,664 | +2,132 | 0.09% | 1,967,890 |
| 2010-03-10 | 2010-03-08 | 29.083 | 65,532 | -1,066 | 0.09% | 1,905,885 |
| 2010-03-05 | 2010-03-03 | 29.083 | 66,598 | +1,066 | 0.09% | 1,936,887 |
| 2010-03-03 | 2010-03-01 | 27.676 | 65,532 | +2,132 | 0.09% | 1,813,664 |
| 2010-03-01 | 2010-02-25 | 28.614 | 63,400 | -1,066 | 0.08% | 1,814,139 |
| 2010-02-26 | 2010-02-24 | 28.145 | 64,466 | -1,066 | 0.09% | 1,814,402 |
| 2010-02-18 | 2010-02-12 | 27.676 | 65,532 | +2,132 | 0.09% | 1,813,664 |
| 2010-02-17 | 2010-02-11 | 27.207 | 63,400 | +1,066 | 0.08% | 1,724,919 |
| 2010-02-12 | 2010-02-10 | 27.207 | 62,334 | +1,066 | 0.08% | 1,695,917 |
| 2010-01-29 | 2010-01-27 | 29.083 | 61,268 | -1,492 | 0.08% | 1,781,874 |
| 2010-01-26 | 2010-01-22 | 30.021 | 62,760 | +2,131 | 0.08% | 1,884,145 |
| 2010-01-21 | 2010-01-19 | 32.367 | 60,629 | +1,066 | 0.08% | 1,962,370 |
| 2010-01-19 | 2010-01-15 | 32.836 | 59,563 | -4,263 | 0.08% | 1,955,807 |
| 2010-01-15 | 2010-01-13 | 31.898 | 63,826 | -2,132 | 0.09% | 2,035,907 |
| 2010-01-14 | 2010-01-12 | 32.367 | 65,958 | +426 | 0.09% | 2,134,853 |
| 2010-01-13 | 2010-01-11 | 31.898 | 65,532 | +2,132 | 0.09% | 2,090,325 |
| 2010-01-12 | 2010-01-08 | 32.367 | 63,400 | +2,132 | 0.08% | 2,052,059 |
| 2010-01-07 | 2010-01-05 | 30.491 | 61,268 | +2,132 | 0.09% | 1,868,093 |
| 2010-01-05 | 2009-12-31 | 27.676 | 59,136 | +1,065 | 0.08% | 1,636,649 |
| 2009-12-30 | 2009-12-28 | 28.614 | 58,071 | +3,198 | 0.08% | 1,661,654 |
| 2009-12-23 | 2009-12-21 | 30.021 | 54,873 | +1,066 | 0.08% | 1,647,366 |
| 2009-12-22 | 2009-12-18 | 30.491 | 53,807 | +1,066 | 0.08% | 1,640,603 |
| 2009-12-11 | 2009-12-09 | 33.305 | 52,741 | +1,066 | 0.08% | 1,756,541 |
| 2009-12-08 | 2009-12-04 | 30.491 | 51,675 | -426 | 0.08% | 1,575,598 |
| 2009-12-07 | 2009-12-03 | 31.429 | 52,101 | -2,132 | 0.08% | 1,637,466 |
| 2009-12-03 | 2009-12-01 | 26.738 | 54,233 | +426 | 0.08% | 1,450,073 |
| 2009-11-26 | 2009-11-24 | 25.331 | 53,807 | -1,066 | 0.09% | 1,362,963 |
| 2009-11-20 | 2009-11-18 | 27.207 | 54,873 | +1,066 | 0.09% | 1,492,926 |
| 2009-11-19 | 2009-11-17 | 25.800 | 53,807 | +426 | 0.09% | 1,388,203 |
| 2009-11-18 | 2009-11-16 | 26.269 | 53,381 | +2,132 | 0.09% | 1,402,252 |
| 2009-09-04 | 2009-09-02 | 18.294 | 51,249 | +11,086 | 0.13% | 937,565 |
| 2009-06-29 | 2009-06-25 | 23.923 | 40,163 | -2,260 | 0.10% | 960,833 |
| 2009-06-26 | 2009-06-24 | 23.923 | 42,423 | -341 | 0.11% | 1,014,899 |
| 2009-06-24 | 2009-06-22 | 24.392 | 42,764 | -213 | 0.11% | 1,043,117 |
| 2009-06-17 | 2009-06-15 | 26.269 | 42,977 | +2,814 | 0.11% | 1,128,952 |
| 2009-05-13 | 2009-05-11 | 21.109 | 40,163 | -8,528 | 0.10% | 847,794 |
| 2009-05-12 | 2009-05-08 | 21.109 | 48,691 | -1,705 | 0.13% | 1,027,810 |
| 2009-05-07 | 2009-05-05 | 17.825 | 50,396 | -1,961 | 0.13% | 898,320 |
| 2009-04-30 | 2009-04-28 | 17.591 | 52,357 | -427 | 0.14% | 920,995 |
| 2009-04-29 | 2009-04-27 | 17.825 | 52,784 | +214 | 0.14% | 940,887 |
| 2009-04-27 | 2009-04-23 | 18.294 | 52,570 | -128 | 0.14% | 961,732 |
| 2009-04-16 | 2009-04-14 | 19.232 | 52,698 | -4,264 | 0.14% | 1,013,513 |
| 2009-04-15 | 2009-04-09 | 18.998 | 56,962 | +298 | 0.15% | 1,082,161 |
| 2009-04-14 | 2009-04-08 | 18.998 | 56,664 | +214 | 0.15% | 1,076,499 |
| 2009-04-03 | 2009-04-01 | 19.232 | 56,450 | +1,449 | 0.15% | 1,085,674 |
| 2009-03-23 | 2009-03-19 | 15.949 | 55,001 | +299 | 0.14% | 877,205 |
| 2009-03-19 | 2009-03-17 | 17.356 | 54,702 | +4,732 | 0.14% | 949,416 |
| 2009-03-18 | 2009-03-16 | 18.998 | 49,970 | +171 | 0.13% | 949,327 |
| 2009-03-16 | 2009-03-12 | 20.171 | 49,799 | +128 | 0.13% | 1,004,478 |
| 2009-03-13 | 2009-03-11 | 20.640 | 49,671 | +42 | 0.13% | 1,025,196 |
| 2009-03-12 | 2009-03-10 | 20.874 | 49,629 | +2,132 | 0.13% | 1,035,970 |
| 2009-03-10 | 2009-03-06 | 22.282 | 47,497 | -128 | 0.12% | 1,058,306 |
| 2009-03-06 | 2009-03-04 | 22.751 | 47,625 | -1,151 | 0.12% | 1,083,498 |
| 2009-03-05 | 2009-03-03 | 22.985 | 48,776 | -853 | 0.13% | 1,121,124 |
| 2009-03-04 | 2009-03-02 | 22.985 | 49,629 | +2,303 | 0.13% | 1,140,731 |
| 2009-03-03 | 2009-02-27 | 23.220 | 47,326 | +469 | 0.12% | 1,098,896 |
| 2009-03-02 | 2009-02-26 | 23.454 | 46,857 | +1,535 | 0.12% | 1,098,996 |
| 2009-02-27 | 2009-02-25 | 23.454 | 45,322 | +767 | 0.12% | 1,062,993 |
| 2009-02-26 | 2009-02-24 | 22.985 | 44,555 | +597 | 0.12% | 1,024,104 |
| 2009-02-25 | 2009-02-23 | 23.454 | 43,958 | +1,407 | 0.11% | 1,031,002 |
| 2009-02-24 | 2009-02-20 | 23.923 | 42,551 | +171 | 0.11% | 1,017,962 |
| 2009-02-23 | 2009-02-19 | 24.392 | 42,380 | +2,217 | 0.11% | 1,033,751 |
| 2009-02-20 | 2009-02-18 | 24.392 | 40,163 | -2,473 | 0.10% | 979,673 |
| 2009-02-19 | 2009-02-17 | 24.392 | 42,636 | -4,221 | 0.11% | 1,039,995 |
| 2009-02-18 | 2009-02-16 | 23.923 | 46,857 | -3,326 | 0.12% | 1,120,976 |
| 2009-02-17 | 2009-02-13 | 23.923 | 50,183 | -597 | 0.13% | 1,200,545 |
| 2009-02-16 | 2009-02-12 | 24.392 | 50,780 | +43 | 0.13% | 1,238,647 |
| 2009-02-13 | 2009-02-11 | 24.392 | 50,737 | -2,558 | 0.13% | 1,237,598 |
| 2009-02-12 | 2009-02-10 | 23.923 | 53,295 | +2,132 | 0.14% | 1,274,994 |
| 2009-02-11 | 2009-02-09 | 24.392 | 51,163 | +1,279 | 0.13% | 1,247,989 |
| 2009-02-10 | 2009-02-06 | 23.923 | 49,884 | -2,217 | 0.13% | 1,193,391 |
| 2009-02-09 | 2009-02-05 | 23.923 | 52,101 | +426 | 0.13% | 1,246,429 |
| 2009-02-06 | 2009-02-04 | 24.392 | 51,675 | +469 | 0.13% | 1,260,478 |
| 2009-02-05 | 2009-02-03 | 24.392 | 51,206 | +43 | 0.13% | 1,249,038 |
| 2009-02-04 | 2009-02-02 | 24.862 | 51,163 | +1,364 | 0.13% | 1,271,989 |
| 2009-02-03 | 2009-01-30 | 24.862 | 49,799 | +3,581 | 0.13% | 1,238,078 |
| 2009-02-02 | 2009-01-29 | 25.331 | 46,218 | +3,155 | 0.12% | 1,170,729 |
| 2009-01-29 | 2009-01-22 | 25.331 | 43,063 | +1,407 | 0.11% | 1,090,811 |
| 2009-01-22 | 2009-01-20 | 25.800 | 41,656 | -2,345 | 0.11% | 1,074,711 |
| 2009-01-21 | 2009-01-19 | 25.800 | 44,001 | -2,174 | 0.11% | 1,135,211 |
| 2009-01-20 | 2009-01-16 | 24.862 | 46,175 | -1,066 | 0.12% | 1,147,980 |
| 2009-01-19 | 2009-01-15 | 24.862 | 47,241 | -4,264 | 0.12% | 1,174,482 |
| 2009-01-16 | 2009-01-14 | 25.800 | 51,505 | -767 | 0.13% | 1,328,812 |
| 2009-01-15 | 2009-01-13 | 25.331 | 52,272 | +895 | 0.14% | 1,324,080 |
| 2009-01-14 | 2009-01-12 | 26.269 | 51,377 | +4,221 | 0.13% | 1,349,610 |
| 2009-01-13 | 2009-01-09 | 26.738 | 47,156 | +2,900 | 0.12% | 1,260,850 |
| 2009-01-12 | 2009-01-08 | 27.676 | 44,256 | +3,027 | 0.11% | 1,224,830 |
| 2009-01-09 | 2009-01-07 | 27.676 | 41,229 | -2,132 | 0.11% | 1,141,054 |
| 2009-01-08 | 2009-01-06 | 28.614 | 43,361 | -3,326 | 0.11% | 1,240,739 |
| 2009-01-07 | 2009-01-05 | 28.614 | 46,687 | +2,814 | 0.12% | 1,335,910 |
| 2009-01-06 | 2009-01-02 | 26.738 | 43,873 | -2,302 | 0.11% | 1,173,069 |
| 2009-01-05 | 2008-12-31 | 26.738 | 46,175 | +2,643 | 0.12% | 1,234,620 |
| 2009-01-02 | 2008-12-29 | 26.269 | 43,532 | +3,369 | 0.11% | 1,143,531 |
| 2008-12-30 | 2008-12-24 | 26.269 | 40,163 | -5,543 | 0.10% | 1,055,032 |
| 2008-12-29 | 2008-12-22 | 26.269 | 45,706 | +4,690 | 0.12% | 1,200,640 |
| 2008-12-23 | 2008-12-19 | 26.269 | 41,016 | -512 | 0.11% | 1,077,439 |
| 2008-12-22 | 2008-12-18 | 27.207 | 41,528 | +1,365 | 0.11% | 1,129,849 |
| 2008-12-18 | 2008-12-16 | 27.207 | 40,163 | -2,132 | 0.10% | 1,092,712 |
| 2008-12-17 | 2008-12-15 | 27.207 | 42,295 | -2,132 | 0.11% | 1,150,717 |
| 2008-12-16 | 2008-12-12 | 26.738 | 44,427 | -4,562 | 0.11% | 1,187,882 |
| 2008-12-15 | 2008-12-11 | 26.738 | 48,989 | +5,543 | 0.13% | 1,309,860 |
| 2008-12-12 | 2008-12-10 | 27.207 | 43,446 | -1,578 | 0.11% | 1,182,032 |
| 2008-12-11 | 2008-12-09 | 27.676 | 45,024 | +1,279 | 0.12% | 1,246,085 |
| 2008-12-10 | 2008-12-08 | 27.676 | 43,745 | +2,132 | 0.11% | 1,210,687 |
| 2008-12-09 | 2008-12-05 | 26.738 | 41,613 | +1,322 | 0.11% | 1,112,642 |
| 2008-12-08 | 2008-12-04 | 27.207 | 40,291 | +128 | 0.10% | 1,096,194 |
| 2008-12-05 | 2008-12-03 | 27.207 | 40,163 | -5,330 | 0.10% | 1,092,712 |
| 2008-12-04 | 2008-12-02 | 27.207 | 45,493 | -2,430 | 0.12% | 1,237,725 |
| 2008-12-03 | 2008-12-01 | 27.676 | 47,923 | -3,198 | 0.12% | 1,326,317 |
| 2008-12-02 | 2008-11-28 | 28.145 | 51,121 | +597 | 0.13% | 1,438,805 |
| 2008-12-01 | 2008-11-27 | 27.676 | 50,524 | +426 | 0.13% | 1,398,303 |
| 2008-11-28 | 2008-11-26 | 28.614 | 50,098 | +2,857 | 0.13% | 1,433,513 |
| 2008-11-27 | 2008-11-25 | 28.614 | 47,241 | +7,078 | 0.12% | 1,351,763 |
| 2008-11-26 | 2008-11-24 | 28.614 | 40,163 | -3,880 | 0.10% | 1,149,231 |
| 2008-11-25 | 2008-11-21 | 28.614 | 44,043 | +2,984 | 0.11% | 1,260,254 |
| 2008-11-24 | 2008-11-20 | 28.145 | 41,059 | -2,473 | 0.11% | 1,155,609 |
| 2008-11-21 | 2008-11-19 | 28.614 | 43,532 | +3,369 | 0.12% | 1,245,633 |
| 2008-11-20 | 2008-11-18 | 28.614 | 40,163 | -2,644 | 0.11% | 1,149,231 |
| 2008-11-19 | 2008-11-17 | 28.614 | 42,807 | +2,089 | 0.12% | 1,224,887 |
| 2008-11-18 | 2008-11-14 | 30.021 | 40,718 | +555 | 0.11% | 1,222,413 |
| 2008-11-14 | 2008-11-12 | 30.021 | 40,163 | -725 | 0.11% | 1,205,751 |
| 2008-11-13 | 2008-11-11 | 30.021 | 40,888 | +725 | 0.11% | 1,227,516 |
| 2008-11-12 | 2008-11-10 | 30.491 | 40,163 | -341 | 0.11% | 1,224,591 |
| 2008-11-11 | 2008-11-07 | 29.083 | 40,504 | -5,969 | 0.11% | 1,177,989 |
| 2008-11-10 | 2008-11-06 | 29.083 | 46,473 | +3,624 | 0.13% | 1,351,587 |
| 2008-11-07 | 2008-11-05 | 30.491 | 42,849 | +1,279 | 0.12% | 1,306,488 |
| 2008-11-06 | 2008-11-04 | 29.552 | 41,570 | -11,043 | 0.11% | 1,228,491 |
| 2008-11-05 | 2008-11-03 | 28.614 | 52,613 | +6,864 | 0.14% | 1,505,478 |
| 2008-11-04 | 2008-10-31 | 26.738 | 45,749 | +3,923 | 0.13% | 1,223,229 |
| 2008-11-03 | 2008-10-30 | 26.738 | 41,826 | -3,070 | 0.11% | 1,118,337 |
| 2008-10-31 | 2008-10-29 | 26.738 | 44,896 | +213 | 0.12% | 1,200,422 |
| 2008-10-30 | 2008-10-28 | 26.269 | 44,683 | +4,349 | 0.12% | 1,173,767 |
| 2008-10-29 | 2008-10-27 | 25.331 | 40,334 | -6,864 | 0.11% | 1,021,684 |
| 2008-10-28 | 2008-10-24 | 27.676 | 47,198 | -10,915 | 0.13% | 1,306,252 |
| 2008-10-27 | 2008-10-23 | 28.614 | 58,113 | +4,008 | 0.16% | 1,662,856 |
| 2008-10-24 | 2008-10-22 | 29.083 | 54,105 | +1,321 | 0.15% | 1,573,550 |
| 2008-10-23 | 2008-10-21 | 29.552 | 52,784 | -2,302 | 0.14% | 1,559,891 |
| 2008-10-22 | 2008-10-20 | 29.552 | 55,086 | -13,516 | 0.15% | 1,627,921 |
| 2008-10-21 | 2008-10-17 | 29.083 | 68,602 | -42 | 0.21% | 1,995,170 |
| 2008-10-20 | 2008-10-16 | 28.614 | 68,644 | +8,271 | 0.21% | 1,964,192 |
| 2008-10-17 | 2008-10-15 | 30.960 | 60,373 | +7,717 | 0.18% | 1,869,124 |
| 2008-10-16 | 2008-10-14 | 31.429 | 52,656 | +8,229 | 0.16% | 1,654,909 |
| 2008-10-15 | 2008-10-13 | 30.960 | 44,427 | -7,291 | 0.14% | 1,375,442 |
| 2008-10-14 | 2008-10-10 | 29.083 | 51,718 | +2,985 | 0.16% | 1,504,128 |
| 2008-10-13 | 2008-10-09 | 32.367 | 48,733 | +6,438 | 0.15% | 1,577,334 |
| 2008-10-10 | 2008-10-08 | 31.898 | 42,295 | -1,066 | 0.13% | 1,349,116 |
| 2008-10-09 | 2008-10-06 | 32.836 | 43,361 | -5,330 | 0.13% | 1,423,799 |
| 2008-10-08 | 2008-10-03 | 32.836 | 48,691 | -1,961 | 0.15% | 1,598,815 |
| 2008-10-06 | 2008-10-02 | 32.836 | 50,652 | -554 | 0.15% | 1,663,206 |
| 2008-09-30 | 2008-09-26 | 32.836 | 51,206 | +2,984 | 0.16% | 1,681,397 |
| 2008-09-29 | 2008-09-25 | 32.836 | 48,222 | -469 | 0.15% | 1,583,415 |
| 2008-09-26 | 2008-09-24 | 32.836 | 48,691 | +6,396 | 0.15% | 1,598,815 |
| 2008-09-25 | 2008-09-23 | 32.836 | 42,295 | -3,923 | 0.13% | 1,388,796 |
| 2008-09-24 | 2008-09-22 | 32.836 | 46,218 | -4,391 | 0.14% | 1,517,612 |
| 2008-09-23 | 2008-09-19 | 32.836 | 50,609 | +1,492 | 0.15% | 1,661,794 |
| 2008-09-22 | 2008-09-18 | 32.367 | 49,117 | +768 | 0.15% | 1,589,763 |
| 2008-09-19 | 2008-09-17 | 31.898 | 48,349 | +1,108 | 0.15% | 1,542,226 |
| 2008-09-17 | 2008-09-12 | 32.836 | 47,241 | +1,066 | 0.14% | 1,551,203 |
| 2008-09-16 | 2008-09-11 | 32.836 | 46,175 | +3,411 | 0.14% | 1,516,200 |
| 2008-09-12 | 2008-09-10 | 32.836 | 42,764 | -1,876 | 0.13% | 1,404,196 |
| 2008-09-11 | 2008-09-09 | 32.836 | 44,640 | -5,756 | 0.14% | 1,465,797 |
| 2008-09-10 | 2008-09-08 | 32.836 | 50,396 | -6,310 | 0.15% | 1,654,800 |
| 2008-09-09 | 2008-09-05 | 32.836 | 56,706 | +426 | 0.17% | 1,861,995 |
| 2008-09-08 | 2008-09-04 | 32.836 | 56,280 | +2,260 | 0.17% | 1,848,007 |
| 2008-09-05 | 2008-09-03 | 32.836 | 54,020 | +1,066 | 0.16% | 1,773,798 |
| 2008-09-04 | 2008-09-02 | 32.836 | 52,954 | -13,345 | 0.16% | 1,738,795 |
| 2008-09-03 | 2008-09-01 | 32.367 | 66,299 | -13,431 | 0.20% | 2,145,890 |
| 2008-09-02 | 2008-08-29 | 32.836 | 79,730 | +21,659 | 0.24% | 2,618,010 |
| 2008-09-01 | 2008-08-28 | 32.836 | 58,071 | +6,396 | 0.18% | 1,906,816 |
| 2008-08-27 | 2008-08-25 | 32.836 | 51,675 | -44,683 | 0.16% | 1,696,797 |
| 2008-08-25 | 2008-08-20 | 32.367 | 96,358 | -1,364 | 0.29% | 3,118,806 |
| 2008-08-21 | 2008-08-19 | 31.429 | 97,722 | -5,671 | 0.30% | 3,071,274 |
| 2008-08-19 | 2008-08-15 | 32.836 | 103,393 | +2,601 | 0.31% | 3,395,007 |
| 2008-08-18 | 2008-08-14 | 32.367 | 100,792 | +2,985 | 0.31% | 3,262,321 |
| 2008-08-15 | 2008-08-13 | 32.367 | 97,807 | +1,151 | 0.42% | 3,165,706 |
| 2008-08-14 | 2008-08-12 | 32.836 | 96,656 | +18,504 | 0.42% | 3,173,791 |
| 2008-08-13 | 2008-08-11 | 32.836 | 78,152 | +2,132 | 0.34% | 2,566,195 |
| 2008-08-12 | 2008-08-08 | 32.836 | 76,020 | +5,756 | 0.33% | 2,496,189 |
| 2008-08-11 | 2008-08-07 | 32.836 | 70,264 | -7,931 | 0.30% | 2,307,185 |
| 2008-08-08 | 2008-08-05 | 32.836 | 78,195 | -10,318 | 0.34% | 2,567,607 |
| 2008-08-07 | 2008-08-04 | 33.305 | 88,513 | +43 | 0.38% | 2,947,928 |
| 2008-08-05 | 2008-08-01 | 33.305 | 88,470 | +3,667 | 0.38% | 2,946,496 |
| 2008-08-04 | 2008-07-31 | 33.305 | 84,803 | -3,752 | 0.36% | 2,824,366 |
| 2008-08-01 | 2008-07-30 | 33.774 | 88,555 | +1,151 | 0.38% | 2,990,867 |
| 2008-07-31 | 2008-07-29 | 33.774 | 87,404 | +1,535 | 0.38% | 2,951,993 |
| 2008-07-30 | 2008-07-28 | 33.774 | 85,869 | -20,594 | 0.37% | 2,900,149 |
| 2008-07-29 | 2008-07-25 | 32.836 | 106,463 | +1,919 | 0.46% | 3,495,813 |
| 2008-07-28 | 2008-07-24 | 32.836 | 104,544 | +2,345 | 0.45% | 3,432,801 |
| 2008-07-25 | 2008-07-23 | 32.836 | 102,199 | -8,783 | 0.44% | 3,355,801 |
| 2008-07-24 | 2008-07-22 | 32.836 | 110,982 | +7,461 | 0.48% | 3,644,199 |
| 2008-07-23 | 2008-07-21 | 32.836 | 103,521 | +6,225 | 0.45% | 3,399,210 |
| 2008-07-22 | 2008-07-18 | 33.305 | 97,296 | -14,965 | 0.42% | 3,240,446 |
| 2008-07-21 | 2008-07-17 | 32.836 | 112,261 | -15,733 | 0.48% | 3,686,196 |
| 2008-07-18 | 2008-07-16 | 33.305 | 127,994 | +14,624 | 0.55% | 4,262,844 |
| 2008-07-17 | 2008-07-15 | 32.836 | 113,370 | +24,346 | 0.49% | 3,722,611 |
| 2008-07-16 | 2008-07-14 | 35.181 | 89,024 | +21,616 | 0.38% | 3,131,986 |
| 2008-07-15 | 2008-07-11 | 35.181 | 67,408 | +17,012 | 0.33% | 2,371,506 |
| 2008-07-14 | 2008-07-10 | 34.712 | 50,396 | -23,024 | 0.24% | 1,749,360 |
| 2008-07-10 | 2008-07-08 | 32.836 | 73,420 | -11,298 | 0.36% | 2,410,815 |
| 2008-07-09 | 2008-07-07 | 34.243 | 84,718 | -18,973 | 0.41% | 2,901,015 |
| 2008-07-08 | 2008-07-04 | 34.243 | 103,691 | +18,291 | 0.70% | 3,550,712 |
| 2008-07-07 | 2008-07-03 | 34.243 | 85,400 | +15,136 | 0.58% | 2,924,369 |
| 2008-07-04 | 2008-07-02 | 34.712 | 70,264 | -19,954 | 0.48% | 2,439,024 |
| 2008-07-03 | 2008-06-30 | 35.650 | 90,218 | +20,423 | 0.61% | 3,216,313 |
| 2008-07-02 | 2008-06-27 | 36.120 | 69,795 | -32,873 | 0.47% | 2,520,963 |
| 2008-06-30 | 2008-06-26 | 36.589 | 102,668 | +1,705 | 0.70% | 3,756,481 |
| 2008-06-26 | 2008-06-24 | 36.589 | 100,963 | +31,978 | 0.69% | 3,694,097 |
| 2008-06-25 | 2008-06-23 | 36.589 | 68,985 | -37,094 | 0.47% | 2,524,066 |
| 2008-06-24 | 2008-06-20 | 36.589 | 106,079 | +6,353 | 0.72% | 3,881,285 |
| 2008-06-23 | 2008-06-19 | 36.589 | 99,726 | +4,775 | 0.68% | 3,648,837 |
| 2008-06-20 | 2008-06-18 | 38.465 | 94,951 | +7,078 | 0.65% | 3,652,287 |
| 2008-06-19 | 2008-06-17 | 37.527 | 87,873 | -14,923 | 0.60% | 3,297,592 |
| 2008-06-18 | 2008-06-16 | 37.996 | 102,796 | +45,408 | 0.70% | 3,905,824 |
| 2008-06-17 | 2008-06-13 | 35.181 | 57,388 | +554 | 0.45% | 2,018,988 |
| 2008-06-16 | 2008-06-12 | 36.589 | 56,834 | -86,338 | 0.45% | 2,079,478 |
| 2008-06-13 | 2008-06-11 | 38.465 | 143,172 | +8,484 | 1.13% | 5,507,106 |
| 2008-06-12 | 2008-06-10 | 39.872 | 134,688 | +15,349 | 1.06% | 5,370,309 |
| 2008-06-11 | 2008-06-06 | 42.687 | 119,339 | +50,183 | 0.94% | 5,094,192 |
| 2008-06-10 | 2008-06-05 | 41.279 | 69,156 | +57,090 | 0.54% | 2,854,723 |
| 2008-06-06 | 2008-06-04 | 40.810 | 12,066 | -10,574 | 0.10% | 492,418 |
| 2008-06-05 | 2008-06-03 | 41.279 | 22,640 | -16,202 | 0.18% | 934,567 |
| 2008-06-04 | 2008-06-02 | 36.589 | 38,842 | +6,780 | 0.31% | 1,421,175 |
| 2008-06-03 | 2008-05-30 | 36.589 | 32,062 | +24,942 | 0.25% | 1,173,104 |
| 2008-05-21 | 2008-05-19 | 31.898 | 7,120 | -1,066 | 0.07% | 227,112 |
| 2008-05-16 | 2008-05-14 | 32.836 | 8,186 | -7,461 | 0.08% | 268,795 |
| 2008-04-22 | 2008-04-18 | 29.552 | 15,647 | -1,066 | 0.15% | 462,406 |
| 2008-04-21 | 2008-04-17 | 30.021 | 16,713 | +1,066 | 0.16% | 501,748 |
| 2008-04-18 | 2008-04-16 | 28.145 | 15,647 | +1,065 | 0.15% | 440,386 |
| 2008-04-17 | 2008-04-15 | 30.021 | 14,582 | +7,547 | 0.14% | 437,773 |
| 2008-04-16 | 2008-04-14 | 31.429 | 7,035 | +6,779 | 0.07% | 221,101 |
| 2007-12-04 | 2007-11-30 | 23.454 | 256 | -853 | 0.00% | 6,004 |
| 2007-09-18 | 2007-09-14 | 28.145 | 1,109 | +853 | 0.01% | 31,213 |
| 2007-09-07 | 2007-09-05 | 24.862 | 256 | -2,132 | 0.00% | 6,365 |
| 2007-08-23 | 2007-08-21 | 25.800 | 2,388 | +2,132 | 0.02% | 61,610 |
| 2007-06-26 | 2007-06-22 | 27.676 | 256 | 0.00% | 7,085 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy