History of CCASS shareholding
Participant: RUIBANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 13,379 | +0 | 0.00% | 829 |
| 2025-10-13 | 2025-10-09 | 0.060 | 13,379 | +0 | 0.00% | 803 |
| 2025-10-10 | 2025-10-08 | 0.056 | 13,379 | +0 | 0.00% | 749 |
| 2025-10-09 | 2025-10-06 | 0.056 | 13,379 | +0 | 0.00% | 749 |
| 2025-10-08 | 2025-10-03 | 0.054 | 13,379 | +0 | 0.00% | 722 |
| 2025-10-06 | 2025-10-02 | 0.058 | 13,379 | +0 | 0.00% | 776 |
| 2025-10-03 | 2025-09-30 | 0.054 | 13,379 | +0 | 0.00% | 722 |
| 2025-10-02 | 2025-09-29 | 0.054 | 13,379 | +0 | 0.00% | 722 |
| 2025-09-30 | 2025-09-26 | 0.058 | 13,379 | +0 | 0.00% | 776 |
| 2025-09-29 | 2025-09-25 | 0.057 | 13,379 | +5,000 | 0.00% | 763 |
| 2025-09-25 | 2025-09-23 | 0.063 | 8,379 | -5,000 | 0.00% | 528 |
| 2025-09-19 | 2025-09-17 | 0.067 | 13,379 | -30,000 | 0.00% | 896 |
| 2025-09-12 | 2025-09-10 | 0.051 | 43,379 | -130,000 | 0.01% | 2,212 |
| 2025-09-11 | 2025-09-09 | 0.060 | 173,379 | -475,000 | 0.06% | 10,403 |
| 2025-09-10 | 2025-09-08 | 0.129 | 648,379 | -125,000 | 0.22% | 83,641 |
| 2025-09-05 | 2025-09-03 | 0.172 | 773,379 | +80,000 | 0.27% | 133,021 |
| 2025-09-04 | 2025-09-02 | 0.177 | 693,379 | +105,000 | 0.24% | 122,728 |
| 2025-09-03 | 2025-09-01 | 0.217 | 588,379 | -55,000 | 0.20% | 127,678 |
| 2025-09-02 | 2025-08-29 | 0.136 | 643,379 | +5,000 | 0.22% | 87,500 |
| 2025-08-29 | 2025-08-27 | 0.116 | 638,379 | +15,000 | 0.22% | 74,052 |
| 2025-08-28 | 2025-08-26 | 0.113 | 623,379 | +10,000 | 0.21% | 70,442 |
| 2025-08-19 | 2025-08-15 | 0.120 | 613,379 | +10,000 | 0.21% | 73,605 |
| 2025-08-18 | 2025-08-14 | 0.116 | 603,379 | +10,000 | 0.21% | 69,992 |
| 2025-08-15 | 2025-08-13 | 0.126 | 593,379 | +20,000 | 0.20% | 74,766 |
| 2025-08-14 | 2025-08-12 | 0.137 | 573,379 | -20,000 | 0.20% | 78,553 |
| 2025-08-04 | 2025-07-31 | 0.137 | 593,379 | -30,000 | 0.20% | 81,293 |
| 2025-07-28 | 2025-07-24 | 0.130 | 623,379 | -15,000 | 0.21% | 81,039 |
| 2025-07-25 | 2025-07-23 | 0.160 | 638,379 | -70,000 | 0.22% | 102,141 |
| 2025-06-13 | 2025-06-11 | 0.100 | 708,379 | +5,000 | 0.24% | 70,838 |
| 2025-06-12 | 2025-06-10 | 0.100 | 703,379 | +5,000 | 0.24% | 70,338 |
| 2025-06-11 | 2025-06-09 | 0.105 | 698,379 | -5,000 | 0.24% | 73,330 |
| 2025-06-10 | 2025-06-06 | 0.105 | 703,379 | -5,000 | 0.24% | 73,855 |
| 2025-06-09 | 2025-06-05 | 0.100 | 708,379 | -55,000 | 0.24% | 70,838 |
| 2025-06-03 | 2025-05-30 | 0.085 | 763,379 | +5,000 | 0.26% | 64,887 |
| 2025-05-28 | 2025-05-26 | 0.080 | 758,379 | +5,000 | 0.26% | 60,670 |
| 2025-05-27 | 2025-05-23 | 0.078 | 753,379 | +10,000 | 0.26% | 58,764 |
| 2025-03-28 | 2025-03-26 | 0.081 | 743,379 | +45,000 | 0.26% | 60,214 |
| 2025-03-27 | 2025-03-25 | 0.084 | 698,379 | +10,000 | 0.24% | 58,664 |
| 2025-03-24 | 2025-03-20 | 0.089 | 688,379 | +5,000 | 0.24% | 61,266 |
| 2025-03-20 | 2025-03-18 | 0.088 | 683,379 | +10,000 | 0.24% | 60,137 |
| 2025-03-11 | 2025-03-07 | 0.084 | 673,379 | +15,000 | 0.23% | 56,564 |
| 2025-03-10 | 2025-03-06 | 0.080 | 658,379 | +20,000 | 0.23% | 52,670 |
| 2025-02-28 | 2025-02-26 | 0.082 | 638,379 | +10,000 | 0.22% | 52,347 |
| 2025-02-26 | 2025-02-24 | 0.081 | 628,379 | +10,000 | 0.22% | 50,899 |
| 2025-02-25 | 2025-02-21 | 0.085 | 618,379 | +10,000 | 0.21% | 52,562 |
| 2025-02-20 | 2025-02-18 | 0.074 | 608,379 | +10,000 | 0.21% | 45,020 |
| 2025-02-19 | 2025-02-17 | 0.072 | 598,379 | +5,000 | 0.21% | 43,083 |
| 2025-02-18 | 2025-02-14 | 0.075 | 593,379 | +10,000 | 0.20% | 44,503 |
| 2025-02-13 | 2025-02-11 | 0.079 | 583,379 | +10,000 | 0.20% | 46,087 |
| 2025-02-11 | 2025-02-07 | 0.077 | 573,379 | +20,000 | 0.20% | 44,150 |
| 2025-02-10 | 2025-02-06 | 0.077 | 553,379 | +10,000 | 0.19% | 42,610 |
| 2025-01-24 | 2025-01-22 | 0.068 | 543,379 | +5,000 | 0.19% | 36,950 |
| 2025-01-23 | 2025-01-21 | 0.067 | 538,379 | +40,000 | 0.19% | 36,071 |
| 2025-01-20 | 2025-01-16 | 0.077 | 498,379 | +5,000 | 0.17% | 38,375 |
| 2025-01-17 | 2025-01-15 | 0.075 | 493,379 | -5,000 | 0.17% | 37,003 |
| 2025-01-16 | 2025-01-14 | 0.071 | 498,379 | +25,000 | 0.17% | 35,385 |
| 2025-01-15 | 2025-01-13 | 0.069 | 473,379 | +45,000 | 0.16% | 32,663 |
| 2024-12-18 | 2024-12-16 | 0.075 | 428,379 | +10,000 | 0.15% | 32,128 |
| 2024-12-06 | 2024-12-04 | 0.086 | 418,379 | +10,000 | 0.14% | 35,981 |
| 2024-12-05 | 2024-12-03 | 0.100 | 408,379 | -5,000 | 0.14% | 40,838 |
| 2024-12-03 | 2024-11-29 | 0.094 | 413,379 | -5,000 | 0.14% | 38,858 |
| 2024-11-27 | 2024-11-25 | 0.087 | 418,379 | +10,000 | 0.14% | 36,399 |
| 2024-11-22 | 2024-11-20 | 0.089 | 408,379 | +5,000 | 0.14% | 36,346 |
| 2024-11-19 | 2024-11-15 | 0.089 | 403,379 | +20,000 | 0.14% | 35,901 |
| 2024-11-15 | 2024-11-13 | 0.101 | 383,379 | +10,000 | 0.13% | 38,721 |
| 2024-11-08 | 2024-11-06 | 0.100 | 373,379 | +5,000 | 0.13% | 37,338 |
| 2024-11-07 | 2024-11-05 | 0.109 | 368,379 | -5,000 | 0.13% | 40,153 |
| 2024-11-05 | 2024-11-01 | 0.089 | 373,379 | -5,000 | 0.13% | 33,231 |
| 2024-10-29 | 2024-10-25 | 0.119 | 378,379 | +10,000 | 0.13% | 45,027 |
| 2024-10-25 | 2024-10-23 | 0.099 | 368,379 | +10,000 | 0.13% | 36,470 |
| 2024-10-09 | 2024-10-07 | 0.100 | 358,379 | +80,000 | 0.12% | 35,838 |
| 2024-10-08 | 2024-10-04 | 0.100 | 278,379 | +40,000 | 0.10% | 27,838 |
| 2024-10-03 | 2024-09-30 | 0.082 | 238,379 | +5,000 | 0.08% | 19,547 |
| 2024-09-26 | 2024-09-24 | 0.074 | 233,379 | +5,000 | 0.08% | 17,270 |
| 2024-09-20 | 2024-09-17 | 0.072 | 228,379 | +10,000 | 0.08% | 16,443 |
| 2024-06-28 | 2024-06-26 | 0.096 | 218,379 | -5,000 | 0.08% | 20,964 |
| 2024-06-11 | 2024-06-06 | 0.128 | 223,379 | +15,000 | 0.08% | 28,593 |
| 2024-06-03 | 2024-05-30 | 0.109 | 208,379 | +40,000 | 0.07% | 22,713 |
| 2024-05-30 | 2024-05-28 | 0.108 | 168,379 | +10,000 | 0.06% | 18,185 |
| 2024-05-23 | 2024-05-21 | 0.111 | 158,379 | +5,000 | 0.05% | 17,580 |
| 2024-05-22 | 2024-05-20 | 0.112 | 153,379 | -5,000 | 0.05% | 17,178 |
| 2024-05-20 | 2024-05-16 | 0.113 | 158,379 | +5,000 | 0.05% | 17,897 |
| 2024-05-16 | 2024-05-13 | 0.120 | 153,379 | +5,000 | 0.05% | 18,405 |
| 2024-05-07 | 2024-05-03 | 0.122 | 148,379 | -5,000 | 0.05% | 18,102 |
| 2024-03-28 | 2024-03-26 | 0.170 | 153,379 | -5,000 | 0.05% | 26,074 |
| 2024-03-22 | 2024-03-20 | 0.137 | 158,379 | +15,000 | 0.05% | 21,698 |
| 2024-03-20 | 2024-03-18 | 0.136 | 143,379 | +10,000 | 0.05% | 19,500 |
| 2024-03-15 | 2024-03-13 | 0.126 | 133,379 | +25,000 | 0.05% | 16,806 |
| 2024-03-14 | 2024-03-12 | 0.135 | 108,379 | +5,000 | 0.04% | 14,631 |
| 2024-03-13 | 2024-03-11 | 0.161 | 103,379 | -20,000 | 0.04% | 16,644 |
| 2024-03-11 | 2024-03-07 | 0.117 | 123,379 | +10,000 | 0.04% | 14,435 |
| 2024-01-30 | 2024-01-26 | 0.120 | 113,379 | +5,000 | 0.04% | 13,605 |
| 2024-01-29 | 2024-01-25 | 0.116 | 108,379 | +10,000 | 0.04% | 12,572 |
| 2024-01-23 | 2024-01-19 | 0.123 | 98,379 | +5,000 | 0.03% | 12,101 |
| 2023-12-28 | 2023-12-22 | 0.139 | 93,379 | +5,000 | 0.03% | 12,980 |
| 2023-11-29 | 2023-11-27 | 0.166 | 88,379 | +10,000 | 0.03% | 14,671 |
| 2023-11-27 | 2023-11-23 | 0.181 | 78,379 | -15,000 | 0.03% | 14,187 |
| 2023-11-24 | 2023-11-22 | 0.178 | 93,379 | +25,000 | 0.03% | 16,621 |
| 2023-11-22 | 2023-11-20 | 0.182 | 68,379 | -15,000 | 0.02% | 12,445 |
| 2023-11-21 | 2023-11-17 | 0.140 | 83,379 | -15,000 | 0.03% | 11,673 |
| 2023-11-20 | 2023-11-16 | 0.116 | 98,379 | -40,000 | 0.03% | 11,412 |
| 2023-11-17 | 2023-11-15 | 0.120 | 138,379 | +5,000 | 0.05% | 16,605 |
| 2023-11-15 | 2023-11-13 | 0.115 | 133,379 | +50,000 | 0.05% | 15,339 |
| 2023-10-31 | 2023-10-27 | 0.140 | 83,379 | +5,000 | 0.03% | 11,673 |
| 2023-10-10 | 2023-10-06 | 0.145 | 78,379 | +10,000 | 0.03% | 11,365 |
| 2023-10-03 | 2023-09-28 | 0.142 | 68,379 | +10,000 | 0.02% | 9,710 |
| 2023-09-29 | 2023-09-27 | 0.154 | 58,379 | +15,000 | 0.02% | 8,990 |
| 2023-09-22 | 2023-09-20 | 0.176 | 43,379 | -10,000 | 0.01% | 7,635 |
| 2023-07-04 | 2023-06-30 | 0.246 | 53,379 | -10,000 | 0.02% | 13,131 |
| 2023-07-03 | 2023-06-29 | 0.260 | 63,379 | -10,000 | 0.02% | 16,479 |
| 2023-06-30 | 2023-06-28 | 0.270 | 73,379 | +25,000 | 0.03% | 19,812 |
| 2023-06-29 | 2023-06-27 | 0.320 | 48,379 | -995,000 | 0.02% | 15,481 |
| 2023-06-28 | 2023-06-26 | 0.186 | 1,043,379 | +15,000 | 0.36% | 194,068 |
| 2023-06-27 | 2023-06-23 | 0.186 | 1,028,379 | +30,000 | 0.35% | 191,278 |
| 2023-06-26 | 2023-06-21 | 0.210 | 998,379 | -5,000 | 0.34% | 209,660 |
| 2023-06-23 | 2023-06-20 | 0.167 | 1,003,379 | +25,000 | 0.35% | 167,564 |
| 2023-06-21 | 2023-06-19 | 0.175 | 978,379 | +40,000 | 0.34% | 171,216 |
| 2023-06-19 | 2023-06-15 | 0.236 | 938,379 | +805,000 | 0.32% | 221,457 |
| 2023-06-16 | 2023-06-14 | 0.234 | 133,379 | -395,000 | 0.05% | 31,211 |
| 2023-06-15 | 2023-06-13 | 0.218 | 528,379 | -615,000 | 0.18% | 115,187 |
| 2021-03-23 | 2021-03-19 | 0.310 | 1,143,379 | +15,000 | 0.40% | 354,447 |
| 2021-03-19 | 2021-03-17 | 0.295 | 1,128,379 | +15,000 | 0.39% | 332,872 |
| 2021-03-18 | 2021-03-16 | 0.285 | 1,113,379 | +5,000 | 0.39% | 317,313 |
| 2021-03-17 | 2021-03-15 | 0.290 | 1,108,379 | +5,000 | 0.39% | 321,430 |
| 2021-03-16 | 2021-03-12 | 0.280 | 1,103,379 | +10,000 | 0.38% | 308,946 |
| 2021-03-15 | 2021-03-11 | 0.300 | 1,093,379 | +40,000 | 0.38% | 328,014 |
| 2021-03-12 | 2021-03-10 | 0.285 | 1,053,379 | +70,000 | 0.37% | 300,213 |
| 2021-03-11 | 2021-03-09 | 0.285 | 983,379 | +55,000 | 0.34% | 280,263 |
| 2021-03-02 | 2021-02-26 | 0.325 | 928,379 | +5,000 | 0.32% | 301,723 |
| 2021-02-25 | 2021-02-23 | 0.315 | 923,379 | +15,000 | 0.32% | 290,864 |
| 2021-02-24 | 2021-02-22 | 0.350 | 908,379 | +10,000 | 0.32% | 317,933 |
| 2021-02-23 | 2021-02-19 | 0.350 | 898,379 | +5,000 | 0.31% | 314,433 |
| 2021-02-22 | 2021-02-18 | 0.350 | 893,379 | +20,000 | 0.31% | 312,683 |
| 2021-02-10 | 2021-02-08 | 0.325 | 873,379 | +10,000 | 0.30% | 283,848 |
| 2021-02-09 | 2021-02-05 | 0.320 | 863,379 | -10,000 | 0.30% | 276,281 |
| 2021-02-03 | 2021-02-01 | 0.330 | 873,379 | +10,000 | 0.30% | 288,215 |
| 2021-01-28 | 2021-01-26 | 0.345 | 863,379 | +10,000 | 0.30% | 297,866 |
| 2021-01-26 | 2021-01-22 | 0.365 | 853,379 | +5,000 | 0.30% | 311,483 |
| 2021-01-22 | 2021-01-20 | 0.360 | 848,379 | +15,000 | 0.30% | 305,416 |
| 2021-01-21 | 2021-01-19 | 0.370 | 833,379 | +10,000 | 0.29% | 308,350 |
| 2021-01-20 | 2021-01-18 | 0.365 | 823,379 | +30,000 | 0.29% | 300,533 |
| 2021-01-19 | 2021-01-15 | 0.395 | 793,379 | +10,000 | 0.28% | 313,385 |
| 2021-01-15 | 2021-01-13 | 0.410 | 783,379 | +15,000 | 0.27% | 321,185 |
| 2021-01-14 | 2021-01-12 | 0.420 | 768,379 | +5,000 | 0.27% | 322,719 |
| 2021-01-13 | 2021-01-11 | 0.405 | 763,379 | +20,000 | 0.27% | 309,168 |
| 2021-01-11 | 2021-01-07 | 0.405 | 743,379 | +10,000 | 0.26% | 301,068 |
| 2021-01-05 | 2020-12-31 | 0.435 | 733,379 | +5,000 | 0.26% | 319,020 |
| 2020-12-23 | 2020-12-21 | 0.405 | 728,379 | +5,000 | 0.25% | 294,993 |
| 2020-12-22 | 2020-12-18 | 0.360 | 723,379 | +10,000 | 0.25% | 260,416 |
| 2020-12-11 | 2020-12-09 | 0.430 | 713,379 | -5,000 | 0.25% | 306,753 |
| 2020-12-03 | 2020-12-01 | 0.390 | 718,379 | +4,000 | 0.25% | 280,168 |
| 2020-12-01 | 2020-11-27 | 0.460 | 714,379 | +7,000 | 0.25% | 328,614 |
| 2020-11-27 | 2020-11-25 | 0.495 | 707,379 | +3,000 | 0.25% | 350,153 |
| 2020-11-26 | 2020-11-24 | 0.495 | 704,379 | +1,000 | 0.25% | 348,668 |
| 2020-11-25 | 2020-11-23 | 0.490 | 703,379 | +7,000 | 0.25% | 344,656 |
| 2020-11-24 | 2020-11-20 | 0.470 | 696,379 | +1,000 | 0.24% | 327,298 |
| 2020-11-23 | 2020-11-19 | 0.470 | 695,379 | +4,000 | 0.24% | 326,828 |
| 2020-11-20 | 2020-11-18 | 0.460 | 691,379 | +8,000 | 0.24% | 318,034 |
| 2020-11-18 | 2020-11-16 | 0.480 | 683,379 | +225,000 | 0.24% | 328,022 |
| 2020-11-17 | 2020-11-13 | 0.490 | 458,379 | +11,000 | 0.16% | 224,606 |
| 2020-11-16 | 2020-11-12 | 0.510 | 447,379 | +3,000 | 0.16% | 228,163 |
| 2020-11-13 | 2020-11-11 | 0.470 | 444,379 | +40,000 | 0.15% | 208,858 |
| 2020-11-12 | 2020-11-10 | 0.490 | 404,379 | +5,000 | 0.14% | 198,146 |
| 2020-11-11 | 2020-11-09 | 0.470 | 399,379 | +4,000 | 0.14% | 187,708 |
| 2020-11-10 | 2020-11-06 | 0.490 | 395,379 | +4,000 | 0.14% | 193,736 |
| 2020-11-09 | 2020-11-05 | 0.490 | 391,379 | +2,000 | 0.14% | 191,776 |
| 2020-11-05 | 2020-11-03 | 0.490 | 389,379 | +11,000 | 0.14% | 190,796 |
| 2020-11-04 | 2020-11-02 | 0.480 | 378,379 | +6,000 | 0.13% | 181,622 |
| 2020-11-03 | 2020-10-30 | 0.470 | 372,379 | +3,000 | 0.13% | 175,018 |
| 2020-10-30 | 2020-10-28 | 0.540 | 369,379 | +3,000 | 0.13% | 199,465 |
| 2020-10-28 | 2020-10-23 | 0.580 | 366,379 | +4,000 | 0.13% | 212,500 |
| 2020-10-27 | 2020-10-22 | 0.610 | 362,379 | +4,000 | 0.13% | 221,051 |
| 2020-10-23 | 2020-10-21 | 0.600 | 358,379 | +10,000 | 0.12% | 215,027 |
| 2020-10-22 | 2020-10-20 | 0.570 | 348,379 | +3,000 | 0.12% | 198,576 |
| 2020-10-21 | 2020-10-19 | 0.570 | 345,379 | +11,000 | 0.12% | 196,866 |
| 2020-10-20 | 2020-10-16 | 0.570 | 334,379 | +5,000 | 0.12% | 190,596 |
| 2020-10-19 | 2020-10-15 | 0.570 | 329,379 | +3,000 | 0.11% | 187,746 |
| 2020-10-16 | 2020-10-14 | 0.570 | 326,379 | +2,000 | 0.11% | 186,036 |
| 2020-10-15 | 2020-10-12 | 0.580 | 324,379 | +1,000 | 0.11% | 188,140 |
| 2020-10-14 | 2020-10-09 | 0.550 | 323,379 | +13,000 | 0.11% | 177,858 |
| 2020-10-12 | 2020-10-08 | 0.550 | 310,379 | +2,000 | 0.11% | 170,708 |
| 2020-10-09 | 2020-10-07 | 0.600 | 308,379 | +2,000 | 0.11% | 185,027 |
| 2020-10-08 | 2020-10-06 | 0.580 | 306,379 | +6,000 | 0.11% | 177,700 |
| 2020-10-06 | 2020-09-30 | 0.560 | 300,379 | +1,000 | 0.10% | 168,212 |
| 2020-10-05 | 2020-09-29 | 0.560 | 299,379 | +5,000 | 0.10% | 167,652 |
| 2020-09-24 | 2020-09-22 | 0.640 | 294,379 | +1,000 | 0.10% | 188,403 |
| 2020-09-23 | 2020-09-21 | 0.620 | 293,379 | +4,000 | 0.10% | 181,895 |
| 2020-09-17 | 2020-09-15 | 0.660 | 289,379 | +1,000 | 0.10% | 190,990 |
| 2020-09-16 | 2020-09-14 | 0.670 | 288,379 | +1,000 | 0.10% | 193,214 |
| 2020-09-09 | 2020-09-07 | 0.730 | 287,379 | -6,000 | 0.10% | 209,787 |
| 2020-09-04 | 2020-09-02 | 0.670 | 293,379 | +1,000 | 0.10% | 196,564 |
| 2020-08-31 | 2020-08-27 | 0.670 | 292,379 | +3,000 | 0.10% | 195,894 |
| 2020-08-28 | 2020-08-26 | 0.690 | 289,379 | +8,000 | 0.10% | 199,672 |
| 2020-08-25 | 2020-08-21 | 0.720 | 281,379 | +2,000 | 0.10% | 202,593 |
| 2020-08-20 | 2020-08-18 | 0.770 | 279,379 | +1,000 | 0.10% | 215,122 |
| 2020-08-19 | 2020-08-17 | 0.780 | 278,379 | +1,000 | 0.10% | 217,136 |
| 2020-08-11 | 2020-08-07 | 0.830 | 277,379 | +8,000 | 0.10% | 230,225 |
| 2020-08-10 | 2020-08-06 | 0.830 | 269,379 | +5,000 | 0.09% | 223,585 |
| 2020-08-06 | 2020-08-04 | 0.810 | 264,379 | +3,000 | 0.09% | 214,147 |
| 2020-08-05 | 2020-08-03 | 0.800 | 261,379 | +2,000 | 0.09% | 209,103 |
| 2020-08-04 | 2020-07-31 | 0.790 | 259,379 | +2,000 | 0.09% | 204,909 |
| 2020-08-03 | 2020-07-30 | 0.760 | 257,379 | +41,000 | 0.09% | 195,608 |
| 2020-07-31 | 2020-07-29 | 0.740 | 216,379 | +2,000 | 0.08% | 160,120 |
| 2020-07-30 | 2020-07-28 | 0.760 | 214,379 | +2,000 | 0.07% | 162,928 |
| 2020-07-29 | 2020-07-27 | 0.750 | 212,379 | +8,000 | 0.07% | 159,284 |
| 2020-07-27 | 2020-07-23 | 0.820 | 204,379 | +3,000 | 0.07% | 167,591 |
| 2020-07-21 | 2020-07-17 | 0.850 | 201,379 | +8,000 | 0.07% | 171,172 |
| 2020-07-20 | 2020-07-16 | 0.800 | 193,379 | +1,000 | 0.07% | 154,703 |
| 2020-07-13 | 2020-07-09 | 0.800 | 192,379 | +1,000 | 0.07% | 153,903 |
| 2020-07-10 | 2020-07-08 | 0.780 | 191,379 | +3,000 | 0.07% | 149,276 |
| 2020-07-09 | 2020-07-07 | 0.750 | 188,379 | +5,000 | 0.07% | 141,284 |
| 2020-07-07 | 2020-07-03 | 0.760 | 183,379 | +1,000 | 0.06% | 139,368 |
| 2020-07-06 | 2020-07-02 | 0.780 | 182,379 | +2,000 | 0.06% | 142,256 |
| 2020-07-03 | 2020-06-30 | 0.800 | 180,379 | +2,000 | 0.06% | 144,303 |
| 2020-07-02 | 2020-06-29 | 0.770 | 178,379 | +1,000 | 0.06% | 137,352 |
| 2020-06-30 | 2020-06-26 | 0.800 | 177,379 | +16,000 | 0.06% | 141,903 |
| 2020-06-26 | 2020-06-23 | 0.810 | 161,379 | +2,000 | 0.06% | 130,717 |
| 2020-06-23 | 2020-06-19 | 0.790 | 159,379 | +3,000 | 0.06% | 125,909 |
| 2020-06-19 | 2020-06-17 | 0.830 | 156,379 | +3,000 | 0.05% | 129,795 |
| 2020-06-18 | 2020-06-16 | 0.880 | 153,379 | +1,000 | 0.05% | 134,974 |
| 2020-06-16 | 2020-06-12 | 0.840 | 152,379 | +4,000 | 0.05% | 127,998 |
| 2020-06-12 | 2020-06-10 | 0.840 | 148,379 | +1,000 | 0.05% | 124,638 |
| 2020-06-09 | 2020-06-05 | 0.840 | 147,379 | +4,000 | 0.05% | 123,798 |
| 2020-06-08 | 2020-06-04 | 0.810 | 143,379 | +2,000 | 0.05% | 116,137 |
| 2020-06-05 | 2020-06-03 | 0.780 | 141,379 | +8,000 | 0.05% | 110,276 |
| 2020-05-29 | 2020-05-27 | 0.770 | 133,379 | -497,000 | 0.05% | 102,702 |
| 2020-05-27 | 2020-05-25 | 0.790 | 630,379 | -4,000 | 0.22% | 497,999 |
| 2020-05-22 | 2020-05-20 | 0.800 | 634,379 | +3,000 | 0.22% | 507,503 |
| 2020-05-21 | 2020-05-19 | 0.780 | 631,379 | +1,000 | 0.22% | 492,476 |
| 2020-05-13 | 2020-05-11 | 0.850 | 630,379 | +2,000 | 0.22% | 535,822 |
| 2020-05-12 | 2020-05-08 | 0.820 | 628,379 | -1,000 | 0.22% | 515,271 |
| 2020-05-08 | 2020-05-06 | 0.800 | 629,379 | -30,000 | 0.22% | 503,503 |
| 2020-04-28 | 2020-04-24 | 0.850 | 659,379 | -1,000 | 0.23% | 560,472 |
| 2020-04-20 | 2020-04-16 | 0.900 | 660,379 | +13,000 | 0.23% | 594,341 |
| 2020-04-17 | 2020-04-15 | 0.980 | 647,379 | +2,000 | 0.23% | 634,431 |
| 2020-04-16 | 2020-04-14 | 1.010 | 645,379 | +1,000 | 0.22% | 651,833 |
| 2020-04-15 | 2020-04-09 | 1.010 | 644,379 | +1,000 | 0.22% | 650,823 |
| 2020-04-14 | 2020-04-08 | 0.980 | 643,379 | +8,000 | 0.22% | 630,511 |
| 2020-04-09 | 2020-04-07 | 1.010 | 635,379 | +1,000 | 0.22% | 641,733 |
| 2020-04-08 | 2020-04-06 | 0.980 | 634,379 | +3,000 | 0.22% | 621,691 |
| 2020-04-07 | 2020-04-03 | 0.970 | 631,379 | +2,000 | 0.22% | 612,438 |
| 2020-04-06 | 2020-04-02 | 0.890 | 629,379 | -3,000 | 0.22% | 560,147 |
| 2020-04-02 | 2020-03-31 | 0.810 | 632,379 | +4,000 | 0.22% | 512,227 |
| 2020-03-31 | 2020-03-27 | 0.800 | 628,379 | +3,000 | 0.22% | 502,703 |
| 2020-03-30 | 2020-03-26 | 0.720 | 625,379 | +1,000 | 0.22% | 450,273 |
| 2020-03-27 | 2020-03-25 | 0.740 | 624,379 | +1,000 | 0.22% | 462,040 |
| 2020-03-19 | 2020-03-17 | 0.870 | 623,379 | +1,000 | 0.22% | 542,340 |
| 2020-03-18 | 2020-03-16 | 0.880 | 622,379 | +1,000 | 0.22% | 547,694 |
| 2020-03-17 | 2020-03-13 | 0.880 | 621,379 | +1,000 | 0.22% | 546,814 |
| 2020-03-12 | 2020-03-10 | 0.960 | 620,379 | +7,000 | 0.22% | 595,564 |
| 2020-03-10 | 2020-03-06 | 0.950 | 613,379 | +6,000 | 0.21% | 582,710 |
| 2020-03-09 | 2020-03-05 | 1.020 | 607,379 | +1,000 | 0.21% | 619,527 |
| 2020-02-24 | 2020-02-20 | 1.030 | 606,379 | +1,000 | 0.21% | 624,570 |
| 2020-02-20 | 2020-02-18 | 1.020 | 605,379 | +1,000 | 0.21% | 617,487 |
| 2020-02-07 | 2020-02-05 | 1.040 | 604,379 | +1,000 | 0.21% | 628,554 |
| 2020-02-05 | 2020-02-03 | 1.050 | 603,379 | +24,000 | 0.21% | 633,548 |
| 2020-02-03 | 2020-01-30 | 1.150 | 579,379 | +9,000 | 0.20% | 666,286 |
| 2020-01-31 | 2020-01-29 | 1.320 | 570,379 | +9,000 | 0.20% | 752,900 |
| 2020-01-30 | 2020-01-24 | 1.370 | 561,379 | +3,000 | 0.20% | 769,089 |
| 2020-01-29 | 2020-01-22 | 1.480 | 558,379 | +5,000 | 0.19% | 826,401 |
| 2020-01-23 | 2020-01-21 | 1.390 | 553,379 | +1,000 | 0.19% | 769,197 |
| 2020-01-20 | 2020-01-16 | 1.350 | 552,379 | +3,000 | 0.19% | 745,712 |
| 2020-01-16 | 2020-01-14 | 1.390 | 549,379 | +2,000 | 0.19% | 763,637 |
| 2020-01-15 | 2020-01-13 | 1.350 | 547,379 | +2,000 | 0.19% | 738,962 |
| 2020-01-07 | 2020-01-03 | 1.060 | 545,379 | +1,000 | 0.19% | 578,102 |
| 2020-01-06 | 2020-01-02 | 1.050 | 544,379 | +2,000 | 0.19% | 571,598 |
| 2020-01-03 | 2019-12-31 | 1.040 | 542,379 | +6,000 | 0.19% | 564,074 |
| 2020-01-02 | 2019-12-27 | 1.020 | 536,379 | +3,000 | 0.19% | 547,107 |
| 2019-12-30 | 2019-12-24 | 1.040 | 533,379 | +1,000 | 0.19% | 554,714 |
| 2019-12-20 | 2019-12-18 | 1.060 | 532,379 | +11,000 | 0.19% | 564,322 |
| 2019-12-19 | 2019-12-17 | 1.000 | 521,379 | +3,000 | 0.19% | 521,379 |
| 2019-12-18 | 2019-12-16 | 1.030 | 518,379 | +11,000 | 0.19% | 533,930 |
| 2019-12-17 | 2019-12-13 | 1.000 | 507,379 | +4,000 | 0.18% | 507,379 |
| 2019-12-16 | 2019-12-12 | 0.930 | 503,379 | +12,000 | 0.18% | 468,142 |
| 2019-12-13 | 2019-12-11 | 0.960 | 491,379 | +5,000 | 0.18% | 471,724 |
| 2019-12-12 | 2019-12-10 | 1.010 | 486,379 | +7,000 | 0.17% | 491,243 |
| 2019-12-11 | 2019-12-09 | 1.050 | 479,379 | +19,000 | 0.17% | 503,348 |
| 2019-12-10 | 2019-12-06 | 0.990 | 460,379 | +88,000 | 0.17% | 455,775 |
| 2019-12-09 | 2019-12-05 | 0.910 | 372,379 | +238,000 | 0.13% | 338,865 |
| 2019-12-06 | 2019-12-04 | 0.980 | 134,379 | -12,000 | 0.05% | 131,691 |
| 2019-12-03 | 2019-11-29 | 0.900 | 146,379 | +16,000 | 0.05% | 131,741 |
| 2019-12-02 | 2019-11-28 | 0.900 | 130,379 | +55,000 | 0.05% | 117,341 |
| 2019-11-28 | 2019-11-26 | 0.870 | 75,379 | +59,000 | 0.03% | 65,580 |
| 2019-11-27 | 2019-11-25 | 0.790 | 16,379 | +3,000 | 0.01% | 12,939 |
| 2019-11-26 | 2019-11-22 | 0.790 | 13,379 | +13,000 | 0.00% | 10,569 |
| 2019-11-25 | 2019-11-21 | 0.730 | 379 | -141,000 | 0.00% | 277 |
| 2019-11-20 | 2019-11-18 | 1.460 | 141,379 | +7,379 | 0.05% | 206,413 |
| 2019-11-19 | 2019-11-15 | 1.440 | 134,000 | +10,000 | 0.05% | 192,960 |
| 2019-11-15 | 2019-11-13 | 1.430 | 124,000 | +1,000 | 0.04% | 177,320 |
| 2019-11-12 | 2019-11-08 | 1.490 | 123,000 | -32,000 | 0.04% | 183,270 |
| 2019-11-11 | 2019-11-07 | 1.450 | 155,000 | +4,000 | 0.06% | 224,750 |
| 2019-11-06 | 2019-11-04 | 1.560 | 151,000 | +9,000 | 0.05% | 235,560 |
| 2019-11-04 | 2019-10-31 | 1.310 | 142,000 | +7,000 | 0.05% | 186,020 |
| 2019-11-01 | 2019-10-30 | 1.570 | 135,000 | +26,000 | 0.05% | 211,950 |
| 2019-10-31 | 2019-10-29 | 1.590 | 109,000 | +47,000 | 0.04% | 173,310 |
| 2019-10-30 | 2019-10-28 | 1.560 | 62,000 | +27,000 | 0.02% | 96,720 |
| 2019-10-28 | 2019-10-24 | 1.700 | 35,000 | +13,000 | 0.01% | 59,500 |
| 2019-10-25 | 2019-10-23 | 1.620 | 22,000 | +17,000 | 0.01% | 35,640 |
| 2019-10-24 | 2019-10-22 | 1.620 | 5,000 | -150,000 | 0.00% | 8,100 |
| 2019-10-21 | 2019-10-17 | 1.660 | 155,000 | +1,000 | 0.06% | 257,300 |
| 2019-10-18 | 2019-10-16 | 1.650 | 154,000 | +2,000 | 0.06% | 254,100 |
| 2019-10-17 | 2019-10-15 | 1.700 | 152,000 | +1,000 | 0.05% | 258,400 |
| 2019-10-16 | 2019-10-14 | 1.720 | 151,000 | +1,000 | 0.05% | 259,720 |
| 2019-10-15 | 2019-10-11 | 1.690 | 150,000 | +1,000 | 0.05% | 253,500 |
| 2019-10-14 | 2019-10-10 | 1.650 | 149,000 | -2,000 | 0.05% | 245,850 |
| 2019-10-11 | 2019-10-09 | 1.569 | 151,000 | +3,000 | 0.05% | 236,991 |
| 2019-10-10 | 2019-10-08 | 1.569 | 148,000 | -7,593 | 0.05% | 232,283 |
| 2019-10-04 | 2019-10-02 | 1.646 | 155,593 | +3,154 | 0.05% | 256,040 |
| 2019-10-03 | 2019-09-30 | 1.627 | 152,439 | +147,182 | 0.05% | 247,950 |
| 2019-09-27 | 2019-09-25 | 1.665 | 5,257 | +4,206 | 0.00% | 8,751 |
| 2019-09-25 | 2019-09-23 | 1.598 | 1,051 | +1,051 | 0.00% | 1,680 |
| 2019-09-06 | 2019-09-04 | 1.389 | 0 | -193,440 | ||
| 2019-09-04 | 2019-09-02 | 1.370 | 193,440 | +3,154 | 0.07% | 264,960 |
| 2019-09-03 | 2019-08-30 | 1.332 | 190,286 | +1,051 | 0.06% | 253,400 |
| 2019-09-02 | 2019-08-29 | 1.332 | 189,235 | +5,257 | 0.06% | 252,000 |
| 2019-08-28 | 2019-08-26 | 1.503 | 183,978 | +2,102 | 0.06% | 276,500 |
| 2019-08-21 | 2019-08-19 | 1.617 | 181,876 | +4,206 | 0.06% | 294,101 |
| 2019-08-16 | 2019-08-14 | 1.684 | 177,670 | -8,411 | 0.06% | 299,129 |
| 2019-08-12 | 2019-08-08 | 1.750 | 186,081 | -2,102 | 0.06% | 325,680 |
| 2019-08-07 | 2019-08-05 | 1.712 | 188,183 | +6,307 | 0.06% | 322,199 |
| 2019-08-06 | 2019-08-02 | 1.684 | 181,876 | +5,257 | 0.06% | 306,211 |
| 2019-08-05 | 2019-08-01 | 1.703 | 176,619 | +3,154 | 0.06% | 300,720 |
| 2019-08-01 | 2019-07-30 | 1.722 | 173,465 | +7,359 | 0.06% | 298,650 |
| 2019-07-31 | 2019-07-29 | 1.798 | 166,106 | +12,616 | 0.06% | 298,620 |
| 2019-07-30 | 2019-07-26 | 1.902 | 153,490 | +23,128 | 0.05% | 291,999 |
| 2019-07-29 | 2019-07-25 | 1.998 | 130,362 | +2,103 | 0.04% | 260,401 |
| 2019-07-26 | 2019-07-24 | 2.074 | 128,259 | +6,308 | 0.04% | 265,960 |
| 2019-07-25 | 2019-07-23 | 2.207 | 121,951 | +3,154 | 0.04% | 269,120 |
| 2019-07-19 | 2019-07-17 | 2.093 | 118,797 | +1,051 | 0.04% | 248,599 |
| 2019-07-18 | 2019-07-16 | 2.112 | 117,746 | +1,051 | 0.04% | 248,640 |
| 2019-07-15 | 2019-07-11 | 2.017 | 116,695 | +1,052 | 0.04% | 235,321 |
| 2019-07-12 | 2019-07-10 | 2.017 | 115,643 | +24,180 | 0.04% | 233,199 |
| 2019-07-09 | 2019-07-05 | 2.178 | 91,463 | +5,256 | 0.03% | 199,229 |
| 2019-07-08 | 2019-07-04 | 2.112 | 86,207 | +8,411 | 0.03% | 182,040 |
| 2019-07-04 | 2019-07-02 | 2.188 | 77,796 | +11,564 | 0.03% | 170,199 |
| 2019-07-03 | 2019-06-28 | 2.093 | 66,232 | +24,180 | 0.02% | 138,600 |
| 2019-07-02 | 2019-06-27 | 1.998 | 42,052 | +2,102 | 0.01% | 84,000 |
| 2019-06-28 | 2019-06-26 | 2.045 | 39,950 | +13,667 | 0.01% | 81,701 |
| 2019-06-27 | 2019-06-25 | 2.045 | 26,283 | +10,513 | 0.01% | 53,751 |
| 2019-06-26 | 2019-06-24 | 2.074 | 15,770 | +15,770 | 0.01% | 32,701 |
| 2019-05-31 | 2019-05-29 | 2.159 | 0 | -205,004 | ||
| 2019-04-15 | 2019-04-11 | 2.026 | 205,004 | -84,104 | 0.07% | 415,350 |
| 2019-04-12 | 2019-04-10 | 1.998 | 289,108 | +29,436 | 0.10% | 577,499 |
| 2019-04-08 | 2019-04-03 | 2.169 | 259,672 | -10,513 | 0.09% | 563,160 |
| 2019-03-11 | 2019-03-07 | 2.330 | 270,185 | +167,157 | 0.09% | 629,650 |
| 2019-03-08 | 2019-03-06 | 2.302 | 103,028 | +78,848 | 0.04% | 237,161 |
| 2019-03-06 | 2019-03-04 | 2.302 | 24,180 | -67,283 | 0.01% | 55,660 |
| 2019-03-04 | 2019-02-28 | 2.340 | 91,463 | +91,463 | 0.03% | 214,019 |
| 2019-02-27 | 2019-02-25 | 2.426 | 0 | -123,003 | ||
| 2019-02-25 | 2019-02-21 | 2.473 | 123,003 | +17,873 | 0.04% | 304,201 |
| 2019-02-19 | 2019-02-15 | 2.426 | 105,130 | +105,130 | 0.04% | 254,999 |
| 2019-02-11 | 2019-02-04 | 2.568 | 0 | -334,315 | ||
| 2019-01-31 | 2019-01-29 | 2.663 | 334,315 | +76,746 | 0.12% | 890,401 |
| 2019-01-25 | 2019-01-23 | 2.616 | 257,569 | +82,001 | 0.09% | 673,749 |
| 2018-12-14 | 2018-12-12 | 2.378 | 175,568 | -156,644 | 0.06% | 417,501 |
| 2018-12-12 | 2018-12-10 | 2.426 | 332,212 | +95,669 | 0.12% | 805,800 |
| 2018-12-10 | 2018-12-06 | 2.368 | 236,543 | -105,131 | 0.08% | 560,249 |
| 2018-11-14 | 2018-11-12 | 2.283 | 341,674 | +26,283 | 0.13% | 780,001 |
| 2018-11-13 | 2018-11-09 | 2.283 | 315,391 | -174,516 | 0.12% | 720,000 |
| 2018-11-07 | 2018-11-05 | 2.378 | 489,907 | +210,260 | 0.18% | 1,164,999 |
| 2018-11-05 | 2018-11-01 | 2.349 | 279,647 | +105,131 | 0.10% | 657,021 |
| 2018-10-30 | 2018-10-26 | 2.378 | 174,516 | +46,257 | 0.06% | 414,999 |
| 2018-10-16 | 2018-10-12 | 2.426 | 128,259 | -630,782 | 0.05% | 311,100 |
| 2018-10-12 | 2018-10-10 | 2.521 | 759,041 | +128,259 | 0.28% | 1,913,299 |
| 2018-10-05 | 2018-10-03 | 2.521 | 630,782 | +82,002 | 0.23% | 1,590,000 |
| 2018-10-04 | 2018-10-02 | 2.521 | 548,780 | -41,001 | 0.20% | 1,383,299 |
| 2018-10-03 | 2018-09-28 | 2.473 | 589,781 | -75,694 | 0.22% | 1,458,599 |
| 2018-10-02 | 2018-09-27 | 2.473 | 665,475 | +128,259 | 0.24% | 1,645,800 |
| 2018-09-28 | 2018-09-26 | 2.521 | 537,216 | +256,518 | 0.20% | 1,354,150 |
| 2018-09-26 | 2018-09-21 | 2.521 | 280,698 | +275,441 | 0.10% | 707,550 |
| 2018-09-19 | 2018-09-17 | 2.521 | 5,257 | +5,257 | 0.00% | 13,251 |
| 2018-09-18 | 2018-09-14 | 2.473 | 0 | -18,923 | ||
| 2018-09-06 | 2018-09-04 | 2.568 | 18,923 | +18,923 | 0.01% | 48,599 |
| 2018-08-23 | 2018-08-21 | 2.806 | 0 | -107,233 | ||
| 2018-08-22 | 2018-08-20 | 2.806 | 107,233 | +105,130 | 0.04% | 300,900 |
| 2018-07-25 | 2018-07-23 | 2.806 | 2,103 | +2,103 | 0.00% | 5,901 |
| 2018-07-20 | 2018-07-18 | 2.806 | 0 | -4,205 | ||
| 2018-07-18 | 2018-07-16 | 2.711 | 4,205 | -22,078 | 0.00% | 11,399 |
| 2018-06-29 | 2018-06-27 | 2.854 | 26,283 | +26,283 | 0.01% | 75,001 |
| 2018-06-22 | 2018-06-20 | 2.568 | 0 | -182,927 | ||
| 2018-06-20 | 2018-06-15 | 2.711 | 182,927 | +21,026 | 0.07% | 495,900 |
| 2018-06-13 | 2018-06-11 | 2.711 | 161,901 | -94,617 | 0.06% | 438,901 |
| 2018-06-08 | 2018-06-06 | 2.711 | 256,518 | +99,874 | 0.09% | 695,400 |
| 2018-06-06 | 2018-06-04 | 2.663 | 156,644 | -84,105 | 0.06% | 417,199 |
| 2018-06-05 | 2018-06-01 | 2.616 | 240,749 | +105,131 | 0.09% | 629,751 |
| 2018-05-31 | 2018-05-29 | 2.711 | 135,618 | +115,643 | 0.05% | 367,650 |
| 2018-05-25 | 2018-05-23 | 2.663 | 19,975 | -105,130 | 0.01% | 53,201 |
| 2018-05-24 | 2018-05-21 | 2.568 | 125,105 | +114,592 | 0.05% | 321,300 |
| 2018-05-23 | 2018-05-18 | 2.568 | 10,513 | +10,513 | 0.00% | 27,000 |
| 2018-05-18 | 2018-05-16 | 2.616 | 0 | -228,133 | ||
| 2018-05-15 | 2018-05-11 | 2.521 | 228,133 | +49,411 | 0.08% | 575,050 |
| 2018-05-09 | 2018-05-07 | 2.758 | 178,722 | -29,436 | 0.07% | 493,001 |
| 2018-05-07 | 2018-05-03 | 2.663 | 208,158 | +105,130 | 0.08% | 554,400 |
| 2018-05-03 | 2018-04-30 | 2.806 | 103,028 | -23,128 | 0.04% | 289,101 |
| 2018-05-02 | 2018-04-27 | 2.711 | 126,156 | -63,079 | 0.05% | 341,999 |
| 2018-04-30 | 2018-04-26 | 2.711 | 189,235 | +136,670 | 0.07% | 513,001 |
| 2018-04-26 | 2018-04-24 | 2.806 | 52,565 | -105,131 | 0.02% | 147,499 |
| 2018-04-24 | 2018-04-20 | 2.758 | 157,696 | -105,130 | 0.06% | 435,001 |
| 2018-04-13 | 2018-04-11 | 2.806 | 262,826 | +52,565 | 0.10% | 737,500 |
| 2018-04-12 | 2018-04-10 | 2.806 | 210,261 | -93,566 | 0.08% | 590,001 |
| 2018-03-27 | 2018-03-23 | 2.663 | 303,827 | +88,310 | 0.11% | 809,201 |
| 2018-03-22 | 2018-03-20 | 2.711 | 215,517 | +17,872 | 0.08% | 584,249 |
| 2018-03-13 | 2018-03-09 | 2.426 | 197,645 | +77,796 | 0.07% | 479,400 |
| 2018-03-12 | 2018-03-08 | 2.368 | 119,849 | +14,719 | 0.04% | 283,861 |
| 2018-03-05 | 2018-03-01 | 2.663 | 105,130 | +8,410 | 0.04% | 279,999 |
| 2018-03-02 | 2018-02-28 | 2.426 | 96,720 | +10,513 | 0.04% | 234,600 |
| 2018-03-01 | 2018-02-27 | 2.426 | 86,207 | +52,565 | 0.03% | 209,100 |
| 2018-02-28 | 2018-02-26 | 2.568 | 33,642 | +23,129 | 0.01% | 86,401 |
| 2018-02-26 | 2018-02-22 | 2.663 | 10,513 | -193,440 | 0.00% | 28,000 |
| 2018-02-23 | 2018-02-21 | 3.044 | 203,953 | +200,799 | 0.07% | 620,800 |
| 2018-02-22 | 2018-02-20 | 2.663 | 3,154 | +3,154 | 0.00% | 8,400 |
| 2018-02-07 | 2018-02-05 | 2.378 | 0 | -52,565 | ||
| 2018-02-05 | 2018-02-01 | 2.426 | 52,565 | -127,208 | 0.02% | 127,500 |
| 2018-02-01 | 2018-01-30 | 2.378 | 179,773 | -94,617 | 0.07% | 427,500 |
| 2018-01-15 | 2018-01-11 | 2.378 | 274,390 | +5,256 | 0.10% | 652,499 |
| 2018-01-09 | 2018-01-05 | 2.426 | 269,134 | +129,311 | 0.10% | 652,801 |
| 2018-01-08 | 2018-01-04 | 2.321 | 139,823 | -23,129 | 0.05% | 324,519 |
| 2018-01-02 | 2017-12-28 | 2.368 | 162,952 | +36,796 | 0.06% | 385,950 |
| 2017-12-29 | 2017-12-27 | 2.426 | 126,156 | +21,026 | 0.05% | 305,999 |
| 2017-12-28 | 2017-12-22 | 2.426 | 105,130 | -38,899 | 0.04% | 254,999 |
| 2017-12-27 | 2017-12-21 | 2.378 | 144,029 | -126,156 | 0.05% | 342,501 |
| 2017-12-22 | 2017-12-20 | 2.321 | 270,185 | +21,026 | 0.10% | 627,080 |
| 2017-12-21 | 2017-12-19 | 2.311 | 249,159 | +138,772 | 0.09% | 575,910 |
| 2017-12-20 | 2017-12-18 | 2.340 | 110,387 | +5,257 | 0.04% | 258,300 |
| 2017-12-19 | 2017-12-15 | 2.340 | 105,130 | -105,131 | 0.04% | 245,999 |
| 2017-12-18 | 2017-12-14 | 2.359 | 210,261 | -6,308 | 0.08% | 496,001 |
| 2017-12-15 | 2017-12-13 | 2.359 | 216,569 | -42,052 | 0.08% | 510,881 |
| 2017-12-14 | 2017-12-12 | 2.349 | 258,621 | -123,002 | 0.09% | 607,621 |
| 2017-12-13 | 2017-12-11 | 2.378 | 381,623 | +185,029 | 0.14% | 907,499 |
| 2017-12-12 | 2017-12-08 | 2.368 | 196,594 | +48,360 | 0.07% | 465,631 |
| 2017-12-11 | 2017-12-07 | 2.368 | 148,234 | +75,694 | 0.05% | 351,090 |
| 2017-12-08 | 2017-12-06 | 2.349 | 72,540 | +38,898 | 0.03% | 170,430 |
| 2017-12-07 | 2017-12-05 | 2.368 | 33,642 | +2,103 | 0.01% | 79,681 |
| 2017-12-06 | 2017-12-04 | 2.378 | 31,539 | +27,334 | 0.01% | 75,000 |
| 2017-12-05 | 2017-12-01 | 2.426 | 4,205 | -151,388 | 0.00% | 10,199 |
| 2017-12-04 | 2017-11-30 | 2.426 | 155,593 | +68,335 | 0.06% | 377,400 |
| 2017-12-01 | 2017-11-29 | 2.426 | 87,258 | +2,102 | 0.03% | 211,650 |
| 2017-11-30 | 2017-11-28 | 2.378 | 85,156 | -126,156 | 0.03% | 202,501 |
| 2017-11-29 | 2017-11-27 | 2.340 | 211,312 | +57,822 | 0.08% | 494,460 |
| 2017-11-27 | 2017-11-23 | 2.368 | 153,490 | +56,770 | 0.06% | 363,539 |
| 2017-11-24 | 2017-11-22 | 2.426 | 96,720 | -59,924 | 0.04% | 234,600 |
| 2017-11-23 | 2017-11-21 | 2.311 | 156,644 | -12,616 | 0.06% | 362,069 |
| 2017-11-22 | 2017-11-20 | 2.302 | 169,260 | -73,591 | 0.06% | 389,620 |
| 2017-11-21 | 2017-11-17 | 2.311 | 242,851 | -33,642 | 0.09% | 561,330 |
| 2017-11-20 | 2017-11-16 | 2.169 | 276,493 | +2,103 | 0.10% | 599,640 |
| 2017-11-17 | 2017-11-15 | 2.188 | 274,390 | +4,205 | 0.10% | 600,299 |
| 2017-11-16 | 2017-11-14 | 2.273 | 270,185 | +2,103 | 0.10% | 614,230 |
| 2017-11-15 | 2017-11-13 | 2.302 | 268,082 | -52,566 | 0.10% | 617,099 |
| 2017-11-14 | 2017-11-10 | 2.321 | 320,648 | +187,132 | 0.12% | 744,201 |
| 2017-11-13 | 2017-11-09 | 2.330 | 133,516 | -34,693 | 0.05% | 311,151 |
| 2017-11-10 | 2017-11-08 | 2.359 | 168,209 | +83,053 | 0.06% | 396,801 |
| 2017-11-09 | 2017-11-07 | 2.426 | 85,156 | +7,360 | 0.03% | 206,551 |
| 2017-11-08 | 2017-11-06 | 2.330 | 77,796 | +28,385 | 0.03% | 181,299 |
| 2017-11-07 | 2017-11-03 | 2.330 | 49,411 | -55,719 | 0.02% | 115,149 |
| 2017-11-06 | 2017-11-02 | 2.349 | 105,130 | -63,079 | 0.04% | 246,999 |
| 2017-11-03 | 2017-11-01 | 2.426 | 168,209 | +63,079 | 0.06% | 408,001 |
| 2017-11-02 | 2017-10-31 | 2.378 | 105,130 | +88,309 | 0.04% | 249,999 |
| 2017-11-01 | 2017-10-30 | 2.321 | 16,821 | +1,051 | 0.01% | 39,040 |
| 2017-10-31 | 2017-10-27 | 2.368 | 15,770 | -93,566 | 0.01% | 37,351 |
| 2017-10-30 | 2017-10-26 | 2.378 | 109,336 | +5,257 | 0.04% | 260,001 |
| 2017-10-26 | 2017-10-24 | 2.426 | 104,079 | +10,513 | 0.04% | 252,450 |
| 2017-10-25 | 2017-10-23 | 2.368 | 93,566 | -86,207 | 0.03% | 221,610 |
| 2017-10-23 | 2017-10-19 | 2.349 | 179,773 | +16,821 | 0.07% | 422,370 |
| 2017-10-18 | 2017-10-16 | 2.473 | 162,952 | -21,026 | 0.06% | 403,000 |
| 2017-10-16 | 2017-10-12 | 2.359 | 183,978 | +94,617 | 0.07% | 434,000 |
| 2017-10-13 | 2017-10-11 | 2.426 | 89,361 | -99,874 | 0.03% | 216,750 |
| 2017-10-12 | 2017-10-10 | 2.616 | 189,235 | +19,975 | 0.07% | 495,001 |
| 2017-10-09 | 2017-10-04 | 2.521 | 169,260 | +148,234 | 0.06% | 426,650 |
| 2017-10-06 | 2017-10-03 | 2.426 | 21,026 | -79,899 | 0.01% | 51,000 |
| 2017-10-04 | 2017-09-29 | 2.378 | 100,925 | +19,975 | 0.04% | 240,000 |
| 2017-10-03 | 2017-09-28 | 2.359 | 80,950 | +6,307 | 0.03% | 190,959 |
| 2017-09-28 | 2017-09-26 | 2.378 | 74,643 | +2,103 | 0.03% | 177,501 |
| 2017-09-27 | 2017-09-25 | 2.349 | 72,540 | +72,540 | 0.03% | 170,430 |
| 2017-09-26 | 2017-09-22 | 2.349 | 0 | -290,160 | ||
| 2017-09-25 | 2017-09-21 | 2.378 | 290,160 | +6,308 | 0.11% | 690,000 |
| 2017-09-22 | 2017-09-20 | 2.426 | 283,852 | -168,209 | 0.10% | 688,500 |
| 2017-09-21 | 2017-09-19 | 2.378 | 452,061 | +254,416 | 0.17% | 1,075,001 |
| 2017-09-20 | 2017-09-18 | 2.426 | 197,645 | -57,822 | 0.07% | 479,400 |
| 2017-09-19 | 2017-09-15 | 2.368 | 255,467 | +117,746 | 0.09% | 605,071 |
| 2017-09-18 | 2017-09-14 | 2.359 | 137,721 | -73,591 | 0.05% | 324,881 |
| 2017-09-14 | 2017-09-12 | 2.426 | 211,312 | +52,565 | 0.08% | 512,550 |
| 2017-09-12 | 2017-09-08 | 2.426 | 158,747 | +26,283 | 0.06% | 385,050 |
| 2017-09-11 | 2017-09-07 | 2.378 | 132,464 | -19,975 | 0.05% | 314,999 |
| 2017-09-08 | 2017-09-06 | 2.330 | 152,439 | +50,463 | 0.06% | 355,250 |
| 2017-09-07 | 2017-09-05 | 2.359 | 101,976 | +10,513 | 0.04% | 240,559 |
| 2017-09-06 | 2017-09-04 | 2.378 | 91,463 | -134,567 | 0.03% | 217,499 |
| 2017-09-05 | 2017-09-01 | 2.378 | 226,030 | +226,030 | 0.08% | 537,499 |
| 2017-09-04 | 2017-08-31 | 2.473 | 0 | -279,647 | ||
| 2017-08-31 | 2017-08-29 | 2.368 | 279,647 | +224,979 | 0.10% | 662,341 |
| 2017-08-30 | 2017-08-28 | 2.349 | 54,668 | -308,032 | 0.02% | 128,440 |
| 2017-08-29 | 2017-08-25 | 2.378 | 362,700 | +84,105 | 0.13% | 862,501 |
| 2017-08-28 | 2017-08-24 | 2.359 | 278,595 | +278,595 | 0.10% | 657,199 |
| 2017-08-25 | 2017-08-22 | 2.473 | 0 | -259,672 | ||
| 2017-08-22 | 2017-08-18 | 2.340 | 259,672 | +123,003 | 0.10% | 607,620 |
| 2017-08-21 | 2017-08-17 | 2.473 | 136,669 | +136,669 | 0.05% | 337,999 |
| 2017-08-18 | 2017-08-16 | 2.378 | 0 | -288,057 | ||
| 2017-08-15 | 2017-08-11 | 2.359 | 288,057 | +21,026 | 0.11% | 679,520 |
| 2017-08-11 | 2017-08-09 | 2.473 | 267,031 | +115,643 | 0.10% | 660,400 |
| 2017-08-10 | 2017-08-08 | 2.473 | 151,388 | +45,206 | 0.06% | 374,401 |
| 2017-08-09 | 2017-08-07 | 2.378 | 106,182 | -52,565 | 0.04% | 252,501 |
| 2017-08-07 | 2017-08-03 | 2.378 | 158,747 | +69,386 | 0.06% | 377,500 |
| 2017-08-04 | 2017-08-02 | 2.568 | 89,361 | +19,975 | 0.03% | 229,500 |
| 2017-08-02 | 2017-07-31 | 2.758 | 69,386 | +67,283 | 0.03% | 191,400 |
| 2017-08-01 | 2017-07-28 | 2.711 | 2,103 | +2,103 | 0.00% | 5,701 |
| 2017-07-31 | 2017-07-27 | 2.854 | 0 | -105,130 | ||
| 2017-07-28 | 2017-07-26 | 2.854 | 105,130 | +31,539 | 0.04% | 299,999 |
| 2017-07-26 | 2017-07-24 | 2.473 | 73,591 | +63,078 | 0.03% | 181,999 |
| 2017-07-25 | 2017-07-21 | 2.473 | 10,513 | +10,513 | 0.00% | 26,000 |
| 2017-07-24 | 2017-07-20 | 2.368 | 0 | -56,770 | ||
| 2017-07-21 | 2017-07-19 | 2.378 | 56,770 | -51,514 | 0.02% | 134,999 |
| 2017-07-20 | 2017-07-18 | 2.426 | 108,284 | +52,565 | 0.04% | 262,649 |
| 2017-07-18 | 2017-07-14 | 2.473 | 55,719 | +53,616 | 0.02% | 137,800 |
| 2017-07-17 | 2017-07-13 | 2.426 | 2,103 | +2,103 | 0.00% | 5,101 |
| 2017-07-12 | 2017-07-10 | 2.245 | 0 | -52,565 | ||
| 2017-07-10 | 2017-07-06 | 2.207 | 52,565 | +52,565 | 0.02% | 116,000 |
| 2017-07-07 | 2017-07-05 | 2.216 | 0 | -105,130 | ||
| 2017-07-05 | 2017-07-03 | 2.159 | 105,130 | +105,130 | 0.04% | 226,999 |
| 2017-07-04 | 2017-06-30 | 2.131 | 0 | -195,542 | ||
| 2017-06-30 | 2017-06-28 | 2.188 | 195,542 | +150,336 | 0.07% | 427,799 |
| 2017-06-28 | 2017-06-26 | 2.521 | 45,206 | +45,206 | 0.02% | 113,950 |
| 2017-06-27 | 2017-06-23 | 2.521 | 0 | -125,105 | ||
| 2017-06-26 | 2017-06-22 | 2.521 | 125,105 | +93,566 | 0.05% | 315,350 |
| 2017-06-23 | 2017-06-21 | 2.426 | 31,539 | +31,539 | 0.01% | 76,500 |
| 2007-06-26 | 2007-06-22 | 27.676 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy