History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 26,639 | +0 | 0.01% | 1,652 |
| 2025-10-13 | 2025-10-09 | 0.060 | 26,639 | +0 | 0.01% | 1,598 |
| 2025-10-10 | 2025-10-08 | 0.056 | 26,639 | +0 | 0.01% | 1,492 |
| 2025-10-09 | 2025-10-06 | 0.056 | 26,639 | +0 | 0.01% | 1,492 |
| 2025-10-08 | 2025-10-03 | 0.054 | 26,639 | +0 | 0.01% | 1,439 |
| 2025-10-06 | 2025-10-02 | 0.058 | 26,639 | +0 | 0.01% | 1,545 |
| 2025-10-03 | 2025-09-30 | 0.054 | 26,639 | +0 | 0.01% | 1,439 |
| 2025-10-02 | 2025-09-29 | 0.054 | 26,639 | +0 | 0.01% | 1,439 |
| 2025-09-30 | 2025-09-26 | 0.058 | 26,639 | +0 | 0.01% | 1,545 |
| 2025-09-29 | 2025-09-25 | 0.057 | 26,639 | +0 | 0.01% | 1,518 |
| 2025-09-26 | 2025-09-24 | 0.065 | 26,639 | +0 | 0.01% | 1,732 |
| 2025-09-25 | 2025-09-23 | 0.063 | 26,639 | +0 | 0.01% | 1,678 |
| 2025-09-24 | 2025-09-22 | 0.057 | 26,639 | +0 | 0.01% | 1,518 |
| 2025-09-23 | 2025-09-19 | 0.062 | 26,639 | +0 | 0.01% | 1,652 |
| 2025-09-22 | 2025-09-18 | 0.071 | 26,639 | +0 | 0.01% | 1,891 |
| 2025-09-19 | 2025-09-17 | 0.067 | 26,639 | +0 | 0.01% | 1,785 |
| 2025-09-18 | 2025-09-16 | 0.052 | 26,639 | +0 | 0.01% | 1,385 |
| 2025-09-17 | 2025-09-15 | 0.056 | 26,639 | +0 | 0.01% | 1,492 |
| 2025-09-16 | 2025-09-12 | 0.062 | 26,639 | +0 | 0.01% | 1,652 |
| 2025-09-15 | 2025-09-11 | 0.066 | 26,639 | +0 | 0.01% | 1,758 |
| 2025-09-12 | 2025-09-10 | 0.051 | 26,639 | +0 | 0.01% | 1,359 |
| 2025-09-11 | 2025-09-09 | 0.060 | 26,639 | +0 | 0.01% | 1,598 |
| 2025-09-10 | 2025-09-08 | 0.129 | 26,639 | +0 | 0.01% | 3,436 |
| 2025-09-09 | 2025-09-05 | 0.159 | 26,639 | +0 | 0.01% | 4,236 |
| 2025-09-08 | 2025-09-04 | 0.167 | 26,639 | +0 | 0.01% | 4,449 |
| 2025-09-05 | 2025-09-03 | 0.172 | 26,639 | +0 | 0.01% | 4,582 |
| 2025-09-04 | 2025-09-02 | 0.177 | 26,639 | +0 | 0.01% | 4,715 |
| 2025-09-03 | 2025-09-01 | 0.217 | 26,639 | +0 | 0.01% | 5,781 |
| 2025-09-02 | 2025-08-29 | 0.136 | 26,639 | +0 | 0.01% | 3,623 |
| 2025-09-01 | 2025-08-28 | 0.116 | 26,639 | +0 | 0.01% | 3,090 |
| 2025-08-29 | 2025-08-27 | 0.116 | 26,639 | +0 | 0.01% | 3,090 |
| 2025-08-28 | 2025-08-26 | 0.113 | 26,639 | +0 | 0.01% | 3,010 |
| 2025-08-27 | 2025-08-25 | 0.124 | 26,639 | +0 | 0.01% | 3,303 |
| 2025-08-26 | 2025-08-22 | 0.124 | 26,639 | +0 | 0.01% | 3,303 |
| 2025-08-25 | 2025-08-21 | 0.124 | 26,639 | +0 | 0.01% | 3,303 |
| 2025-08-22 | 2025-08-20 | 0.127 | 26,639 | +0 | 0.01% | 3,383 |
| 2025-08-21 | 2025-08-19 | 0.127 | 26,639 | +0 | 0.01% | 3,383 |
| 2025-08-20 | 2025-08-18 | 0.127 | 26,639 | +0 | 0.01% | 3,383 |
| 2025-08-19 | 2025-08-15 | 0.120 | 26,639 | +0 | 0.01% | 3,197 |
| 2025-08-18 | 2025-08-14 | 0.116 | 26,639 | +0 | 0.01% | 3,090 |
| 2025-08-15 | 2025-08-13 | 0.126 | 26,639 | +0 | 0.01% | 3,357 |
| 2025-08-14 | 2025-08-12 | 0.137 | 26,639 | +0 | 0.01% | 3,650 |
| 2025-08-13 | 2025-08-11 | 0.135 | 26,639 | +0 | 0.01% | 3,596 |
| 2025-08-12 | 2025-08-08 | 0.137 | 26,639 | +0 | 0.01% | 3,650 |
| 2025-08-11 | 2025-08-07 | 0.137 | 26,639 | +0 | 0.01% | 3,650 |
| 2025-08-08 | 2025-08-06 | 0.137 | 26,639 | +0 | 0.01% | 3,650 |
| 2025-08-07 | 2025-08-05 | 0.137 | 26,639 | +0 | 0.01% | 3,650 |
| 2025-08-06 | 2025-08-04 | 0.137 | 26,639 | +0 | 0.01% | 3,650 |
| 2025-08-05 | 2025-08-01 | 0.137 | 26,639 | +0 | 0.01% | 3,650 |
| 2025-08-04 | 2025-07-31 | 0.137 | 26,639 | +0 | 0.01% | 3,650 |
| 2025-08-01 | 2025-07-30 | 0.134 | 26,639 | +0 | 0.01% | 3,570 |
| 2025-07-31 | 2025-07-29 | 0.126 | 26,639 | +0 | 0.01% | 3,357 |
| 2025-07-30 | 2025-07-28 | 0.126 | 26,639 | +0 | 0.01% | 3,357 |
| 2025-07-29 | 2025-07-25 | 0.126 | 26,639 | +0 | 0.01% | 3,357 |
| 2025-07-28 | 2025-07-24 | 0.130 | 26,639 | +0 | 0.01% | 3,463 |
| 2025-07-25 | 2025-07-23 | 0.160 | 26,639 | +0 | 0.01% | 4,262 |
| 2025-07-24 | 2025-07-22 | 0.100 | 26,639 | +0 | 0.01% | 2,664 |
| 2025-07-23 | 2025-07-21 | 0.098 | 26,639 | +0 | 0.01% | 2,611 |
| 2025-07-22 | 2025-07-18 | 0.098 | 26,639 | +0 | 0.01% | 2,611 |
| 2025-07-21 | 2025-07-17 | 0.098 | 26,639 | +0 | 0.01% | 2,611 |
| 2025-07-18 | 2025-07-16 | 0.098 | 26,639 | +0 | 0.01% | 2,611 |
| 2025-07-17 | 2025-07-15 | 0.098 | 26,639 | +0 | 0.01% | 2,611 |
| 2025-07-16 | 2025-07-14 | 0.098 | 26,639 | +0 | 0.01% | 2,611 |
| 2025-07-15 | 2025-07-11 | 0.098 | 26,639 | +0 | 0.01% | 2,611 |
| 2025-07-14 | 2025-07-10 | 0.098 | 26,639 | +0 | 0.01% | 2,611 |
| 2025-07-11 | 2025-07-09 | 0.098 | 26,639 | +0 | 0.01% | 2,611 |
| 2025-07-10 | 2025-07-08 | 0.098 | 26,639 | +0 | 0.01% | 2,611 |
| 2025-07-09 | 2025-07-07 | 0.098 | 26,639 | +0 | 0.01% | 2,611 |
| 2025-07-08 | 2025-07-04 | 0.098 | 26,639 | +0 | 0.01% | 2,611 |
| 2025-07-07 | 2025-07-03 | 0.098 | 26,639 | +0 | 0.01% | 2,611 |
| 2025-07-04 | 2025-07-02 | 0.098 | 26,639 | +0 | 0.01% | 2,611 |
| 2025-07-03 | 2025-06-30 | 0.098 | 26,639 | +0 | 0.01% | 2,611 |
| 2025-07-02 | 2025-06-27 | 0.098 | 26,639 | +0 | 0.01% | 2,611 |
| 2025-06-30 | 2025-06-26 | 0.098 | 26,639 | +0 | 0.01% | 2,611 |
| 2025-06-27 | 2025-06-25 | 0.098 | 26,639 | +0 | 0.01% | 2,611 |
| 2025-06-26 | 2025-06-24 | 0.098 | 26,639 | +0 | 0.01% | 2,611 |
| 2025-06-25 | 2025-06-23 | 0.098 | 26,639 | +0 | 0.01% | 2,611 |
| 2025-06-24 | 2025-06-20 | 0.100 | 26,639 | +0 | 0.01% | 2,664 |
| 2025-06-23 | 2025-06-19 | 0.100 | 26,639 | +0 | 0.01% | 2,664 |
| 2025-06-20 | 2025-06-18 | 0.100 | 26,639 | +0 | 0.01% | 2,664 |
| 2025-06-19 | 2025-06-17 | 0.100 | 26,639 | +0 | 0.01% | 2,664 |
| 2025-06-18 | 2025-06-16 | 0.100 | 26,639 | +0 | 0.01% | 2,664 |
| 2025-06-17 | 2025-06-13 | 0.100 | 26,639 | +0 | 0.01% | 2,664 |
| 2025-06-16 | 2025-06-12 | 0.100 | 26,639 | +0 | 0.01% | 2,664 |
| 2025-06-13 | 2025-06-11 | 0.100 | 26,639 | +0 | 0.01% | 2,664 |
| 2025-06-12 | 2025-06-10 | 0.100 | 26,639 | +0 | 0.01% | 2,664 |
| 2025-06-11 | 2025-06-09 | 0.105 | 26,639 | +0 | 0.01% | 2,797 |
| 2025-06-10 | 2025-06-06 | 0.105 | 26,639 | +0 | 0.01% | 2,797 |
| 2025-06-09 | 2025-06-05 | 0.100 | 26,639 | +0 | 0.01% | 2,664 |
| 2025-06-06 | 2025-06-04 | 0.099 | 26,639 | +0 | 0.01% | 2,637 |
| 2025-06-05 | 2025-06-03 | 0.083 | 26,639 | +0 | 0.01% | 2,211 |
| 2025-06-04 | 2025-06-02 | 0.083 | 26,639 | +0 | 0.01% | 2,211 |
| 2025-06-03 | 2025-05-30 | 0.085 | 26,639 | +0 | 0.01% | 2,264 |
| 2025-06-02 | 2025-05-29 | 0.081 | 26,639 | +0 | 0.01% | 2,158 |
| 2025-05-30 | 2025-05-28 | 0.081 | 26,639 | +0 | 0.01% | 2,158 |
| 2025-05-29 | 2025-05-27 | 0.081 | 26,639 | +0 | 0.01% | 2,158 |
| 2025-05-28 | 2025-05-26 | 0.080 | 26,639 | +0 | 0.01% | 2,131 |
| 2025-05-27 | 2025-05-23 | 0.078 | 26,639 | +0 | 0.01% | 2,078 |
| 2025-05-26 | 2025-05-22 | 0.077 | 26,639 | +0 | 0.01% | 2,051 |
| 2025-05-23 | 2025-05-21 | 0.076 | 26,639 | +0 | 0.01% | 2,025 |
| 2025-05-22 | 2025-05-20 | 0.092 | 26,639 | +0 | 0.01% | 2,451 |
| 2025-05-21 | 2025-05-19 | 0.092 | 26,639 | +0 | 0.01% | 2,451 |
| 2025-05-20 | 2025-05-16 | 0.074 | 26,639 | +0 | 0.01% | 1,971 |
| 2025-05-19 | 2025-05-15 | 0.088 | 26,639 | +0 | 0.01% | 2,344 |
| 2025-05-16 | 2025-05-14 | 0.086 | 26,639 | +0 | 0.01% | 2,291 |
| 2025-05-15 | 2025-05-13 | 0.086 | 26,639 | +0 | 0.01% | 2,291 |
| 2025-05-14 | 2025-05-12 | 0.083 | 26,639 | +0 | 0.01% | 2,211 |
| 2025-05-13 | 2025-05-09 | 0.083 | 26,639 | +0 | 0.01% | 2,211 |
| 2025-05-12 | 2025-05-08 | 0.075 | 26,639 | +0 | 0.01% | 1,998 |
| 2025-05-09 | 2025-05-07 | 0.083 | 26,639 | +0 | 0.01% | 2,211 |
| 2025-05-08 | 2025-05-06 | 0.083 | 26,639 | +0 | 0.01% | 2,211 |
| 2025-05-07 | 2025-05-02 | 0.080 | 26,639 | +0 | 0.01% | 2,131 |
| 2025-05-06 | 2025-04-30 | 0.080 | 26,639 | +0 | 0.01% | 2,131 |
| 2025-05-02 | 2025-04-29 | 0.072 | 26,639 | +0 | 0.01% | 1,918 |
| 2025-04-30 | 2025-04-28 | 0.076 | 26,639 | +0 | 0.01% | 2,025 |
| 2025-04-29 | 2025-04-25 | 0.080 | 26,639 | +0 | 0.01% | 2,131 |
| 2025-04-28 | 2025-04-24 | 0.087 | 26,639 | +0 | 0.01% | 2,318 |
| 2025-04-25 | 2025-04-23 | 0.087 | 26,639 | +0 | 0.01% | 2,318 |
| 2025-04-24 | 2025-04-22 | 0.087 | 26,639 | +0 | 0.01% | 2,318 |
| 2025-04-23 | 2025-04-17 | 0.087 | 26,639 | +0 | 0.01% | 2,318 |
| 2025-04-22 | 2025-04-16 | 0.087 | 26,639 | +0 | 0.01% | 2,318 |
| 2025-04-17 | 2025-04-15 | 0.087 | 26,639 | +0 | 0.01% | 2,318 |
| 2025-04-16 | 2025-04-14 | 0.087 | 26,639 | +0 | 0.01% | 2,318 |
| 2025-04-15 | 2025-04-11 | 0.087 | 26,639 | +0 | 0.01% | 2,318 |
| 2025-04-14 | 2025-04-10 | 0.087 | 26,639 | +0 | 0.01% | 2,318 |
| 2025-04-11 | 2025-04-09 | 0.087 | 26,639 | +0 | 0.01% | 2,318 |
| 2025-04-10 | 2025-04-08 | 0.087 | 26,639 | +0 | 0.01% | 2,318 |
| 2025-04-09 | 2025-04-07 | 0.087 | 26,639 | +0 | 0.01% | 2,318 |
| 2025-04-08 | 2025-04-03 | 0.087 | 26,639 | +0 | 0.01% | 2,318 |
| 2025-04-07 | 2025-04-02 | 0.087 | 26,639 | +0 | 0.01% | 2,318 |
| 2025-04-03 | 2025-04-01 | 0.087 | 26,639 | +0 | 0.01% | 2,318 |
| 2025-04-02 | 2025-03-31 | 0.087 | 26,639 | +0 | 0.01% | 2,318 |
| 2025-04-01 | 2025-03-28 | 0.081 | 26,639 | +0 | 0.01% | 2,158 |
| 2025-03-31 | 2025-03-27 | 0.081 | 26,639 | +0 | 0.01% | 2,158 |
| 2025-03-28 | 2025-03-26 | 0.081 | 26,639 | +0 | 0.01% | 2,158 |
| 2025-03-27 | 2025-03-25 | 0.084 | 26,639 | +0 | 0.01% | 2,238 |
| 2025-03-26 | 2025-03-24 | 0.083 | 26,639 | +0 | 0.01% | 2,211 |
| 2025-03-25 | 2025-03-21 | 0.083 | 26,639 | +0 | 0.01% | 2,211 |
| 2025-03-24 | 2025-03-20 | 0.089 | 26,639 | +0 | 0.01% | 2,371 |
| 2025-03-21 | 2025-03-19 | 0.088 | 26,639 | +0 | 0.01% | 2,344 |
| 2025-03-20 | 2025-03-18 | 0.088 | 26,639 | +0 | 0.01% | 2,344 |
| 2025-03-19 | 2025-03-17 | 0.087 | 26,639 | +0 | 0.01% | 2,318 |
| 2025-03-18 | 2025-03-14 | 0.087 | 26,639 | +0 | 0.01% | 2,318 |
| 2025-03-17 | 2025-03-13 | 0.087 | 26,639 | +0 | 0.01% | 2,318 |
| 2025-03-14 | 2025-03-12 | 0.087 | 26,639 | +0 | 0.01% | 2,318 |
| 2025-03-13 | 2025-03-11 | 0.087 | 26,639 | +0 | 0.01% | 2,318 |
| 2025-03-12 | 2025-03-10 | 0.087 | 26,639 | +0 | 0.01% | 2,318 |
| 2025-03-11 | 2025-03-07 | 0.084 | 26,639 | +0 | 0.01% | 2,238 |
| 2025-03-10 | 2025-03-06 | 0.080 | 26,639 | +0 | 0.01% | 2,131 |
| 2025-03-07 | 2025-03-05 | 0.082 | 26,639 | +0 | 0.01% | 2,184 |
| 2025-03-06 | 2025-03-04 | 0.082 | 26,639 | +0 | 0.01% | 2,184 |
| 2025-03-05 | 2025-03-03 | 0.082 | 26,639 | +0 | 0.01% | 2,184 |
| 2025-03-04 | 2025-02-28 | 0.082 | 26,639 | +0 | 0.01% | 2,184 |
| 2025-03-03 | 2025-02-27 | 0.082 | 26,639 | +0 | 0.01% | 2,184 |
| 2025-02-28 | 2025-02-26 | 0.082 | 26,639 | +0 | 0.01% | 2,184 |
| 2025-02-27 | 2025-02-25 | 0.081 | 26,639 | +0 | 0.01% | 2,158 |
| 2025-02-26 | 2025-02-24 | 0.081 | 26,639 | +0 | 0.01% | 2,158 |
| 2025-02-25 | 2025-02-21 | 0.085 | 26,639 | +0 | 0.01% | 2,264 |
| 2025-02-24 | 2025-02-20 | 0.078 | 26,639 | +0 | 0.01% | 2,078 |
| 2025-02-21 | 2025-02-19 | 0.076 | 26,639 | +0 | 0.01% | 2,025 |
| 2025-02-20 | 2025-02-18 | 0.074 | 26,639 | +0 | 0.01% | 1,971 |
| 2025-02-19 | 2025-02-17 | 0.072 | 26,639 | +0 | 0.01% | 1,918 |
| 2025-02-18 | 2025-02-14 | 0.075 | 26,639 | +0 | 0.01% | 1,998 |
| 2025-02-17 | 2025-02-13 | 0.080 | 26,639 | +0 | 0.01% | 2,131 |
| 2025-02-14 | 2025-02-12 | 0.081 | 26,639 | +0 | 0.01% | 2,158 |
| 2025-02-13 | 2025-02-11 | 0.079 | 26,639 | +0 | 0.01% | 2,104 |
| 2025-02-12 | 2025-02-10 | 0.089 | 26,639 | +0 | 0.01% | 2,371 |
| 2025-02-11 | 2025-02-07 | 0.077 | 26,639 | +0 | 0.01% | 2,051 |
| 2025-02-10 | 2025-02-06 | 0.077 | 26,639 | +0 | 0.01% | 2,051 |
| 2025-02-07 | 2025-02-05 | 0.082 | 26,639 | +0 | 0.01% | 2,184 |
| 2025-02-06 | 2025-02-04 | 0.090 | 26,639 | +0 | 0.01% | 2,398 |
| 2025-02-05 | 2025-02-03 | 0.090 | 26,639 | +0 | 0.01% | 2,398 |
| 2025-02-04 | 2025-01-28 | 0.082 | 26,639 | +0 | 0.01% | 2,184 |
| 2025-02-03 | 2025-01-24 | 0.068 | 26,639 | +0 | 0.01% | 1,811 |
| 2025-01-27 | 2025-01-23 | 0.068 | 26,639 | +0 | 0.01% | 1,811 |
| 2025-01-24 | 2025-01-22 | 0.068 | 26,639 | +0 | 0.01% | 1,811 |
| 2025-01-23 | 2025-01-21 | 0.067 | 26,639 | +0 | 0.01% | 1,785 |
| 2025-01-22 | 2025-01-20 | 0.077 | 26,639 | +0 | 0.01% | 2,051 |
| 2025-01-21 | 2025-01-17 | 0.077 | 26,639 | +0 | 0.01% | 2,051 |
| 2025-01-20 | 2025-01-16 | 0.077 | 26,639 | +0 | 0.01% | 2,051 |
| 2025-01-17 | 2025-01-15 | 0.075 | 26,639 | +0 | 0.01% | 1,998 |
| 2025-01-16 | 2025-01-14 | 0.071 | 26,639 | +0 | 0.01% | 1,891 |
| 2025-01-15 | 2025-01-13 | 0.069 | 26,639 | -18 | 0.01% | 1,838 |
| 2025-01-10 | 2025-01-08 | 0.085 | 26,657 | -12,169 | 0.01% | 2,266 |
| 2024-01-16 | 2024-01-12 | 0.114 | 38,826 | -241 | 0.01% | 4,426 |
| 2023-11-21 | 2023-11-17 | 0.140 | 39,067 | +3,356 | 0.01% | 5,469 |
| 2020-11-24 | 2020-11-20 | 0.470 | 35,711 | -1 | 0.01% | 16,784 |
| 2020-08-07 | 2020-08-05 | 0.810 | 35,712 | -1,000 | 0.01% | 28,927 |
| 2020-06-16 | 2020-06-12 | 0.840 | 36,712 | +1,000 | 0.01% | 30,838 |
| 2020-01-20 | 2020-01-16 | 1.350 | 35,712 | -40,000 | 0.01% | 48,211 |
| 2019-12-11 | 2019-12-09 | 1.050 | 75,712 | +40,000 | 0.03% | 79,498 |
| 2019-11-20 | 2019-11-18 | 1.460 | 35,712 | +1,664 | 0.01% | 52,140 |
| 2019-10-10 | 2019-10-08 | 1.569 | 34,048 | -1,747 | 0.01% | 53,438 |
| 2018-12-21 | 2018-12-19 | 2.321 | 35,795 | -21,026 | 0.01% | 83,078 |
| 2018-12-20 | 2018-12-18 | 2.349 | 56,821 | -24,180 | 0.02% | 133,499 |
| 2018-12-19 | 2018-12-17 | 2.368 | 81,001 | -65,181 | 0.03% | 191,850 |
| 2018-12-18 | 2018-12-14 | 2.349 | 146,182 | +110,387 | 0.05% | 343,449 |
| 2017-02-09 | 2017-02-07 | 1.665 | 35,795 | +1,052 | 0.01% | 59,584 |
| 2016-11-03 | 2016-11-01 | 2.188 | 34,743 | +8,410 | 0.01% | 76,009 |
| 2016-10-25 | 2016-10-20 | 2.150 | 26,333 | +6,308 | 0.02% | 56,608 |
| 2016-07-05 | 2016-06-30 | 1.883 | 20,025 | -44,155 | 0.02% | 37,715 |
| 2016-06-27 | 2016-06-23 | 1.674 | 64,180 | +11,144 | 0.06% | 107,445 |
| 2016-06-24 | 2016-06-22 | 1.712 | 53,036 | +1,472 | 0.05% | 90,806 |
| 2016-06-23 | 2016-06-21 | 1.703 | 51,564 | +21,026 | 0.05% | 87,795 |
| 2016-06-21 | 2016-06-17 | 1.807 | 30,538 | -39,950 | 0.03% | 55,191 |
| 2016-06-17 | 2016-06-15 | 1.855 | 70,488 | +8,411 | 0.07% | 130,744 |
| 2016-06-16 | 2016-06-14 | 1.798 | 62,077 | +42,052 | 0.06% | 111,600 |
| 2016-04-05 | 2016-03-31 | 2.806 | 20,025 | -6,308 | 0.02% | 56,191 |
| 2015-06-30 | 2015-06-26 | 8.323 | 26,333 | +6,308 | 0.03% | 219,170 |
| 2015-06-15 | 2015-06-11 | 7.562 | 20,025 | +4,205 | 0.02% | 151,430 |
| 2015-05-15 | 2015-05-13 | 8.941 | 15,820 | -10,723 | 0.02% | 141,451 |
| 2015-05-13 | 2015-05-11 | 7.324 | 26,543 | -5,257 | 0.03% | 194,407 |
| 2015-05-11 | 2015-05-07 | 7.419 | 31,800 | +11,565 | 0.03% | 235,936 |
| 2015-05-08 | 2015-05-06 | 7.039 | 20,235 | +4,205 | 0.02% | 142,432 |
| 2015-03-19 | 2015-03-17 | 4.376 | 16,030 | -8,411 | 0.02% | 70,140 |
| 2015-03-18 | 2015-03-16 | 4.138 | 24,441 | +8,411 | 0.03% | 101,130 |
| 2015-03-10 | 2015-03-06 | 4.280 | 16,030 | -4,205 | 0.02% | 68,615 |
| 2015-03-09 | 2015-03-05 | 4.185 | 20,235 | +4,205 | 0.02% | 84,689 |
| 2014-09-26 | 2014-09-24 | 5.802 | 16,030 | -2,019 | 0.02% | 93,011 |
| 2014-09-25 | 2014-09-23 | 5.612 | 18,049 | -84 | 0.02% | 101,292 |
| 2014-09-23 | 2014-09-19 | 5.469 | 18,133 | +2,103 | 0.02% | 99,177 |
| 2014-09-11 | 2014-09-08 | 6.183 | 16,030 | -2,103 | 0.02% | 99,110 |
| 2014-09-05 | 2014-09-03 | 6.706 | 18,133 | +1,051 | 0.02% | 121,599 |
| 2014-08-25 | 2014-08-21 | 8.608 | 17,082 | -336 | 0.02% | 147,048 |
| 2014-08-22 | 2014-08-20 | 8.323 | 17,418 | -2,313 | 0.02% | 144,970 |
| 2014-08-20 | 2014-08-18 | 7.419 | 19,731 | -4,205 | 0.02% | 146,391 |
| 2014-08-18 | 2014-08-14 | 6.421 | 23,936 | -2,103 | 0.03% | 153,683 |
| 2014-08-15 | 2014-08-13 | 5.993 | 26,039 | -2,102 | 0.03% | 156,040 |
| 2014-08-11 | 2014-08-07 | 6.230 | 28,141 | -2,103 | 0.03% | 175,329 |
| 2014-08-04 | 2014-07-31 | 5.136 | 30,244 | -12,531 | 0.03% | 155,348 |
| 2014-08-01 | 2014-07-30 | 5.136 | 42,775 | -2,103 | 0.04% | 219,713 |
| 2014-07-31 | 2014-07-29 | 4.708 | 44,878 | -9,252 | 0.05% | 211,305 |
| 2014-07-30 | 2014-07-28 | 4.376 | 54,130 | -2,312 | 0.06% | 236,847 |
| 2014-07-29 | 2014-07-25 | 4.185 | 56,442 | +6,349 | 0.06% | 236,226 |
| 2014-07-25 | 2014-07-23 | 4.233 | 50,093 | -5,887 | 0.05% | 212,036 |
| 2014-07-24 | 2014-07-22 | 4.090 | 55,980 | +5,887 | 0.06% | 228,967 |
| 2014-07-14 | 2014-07-10 | 4.138 | 50,093 | +1,683 | 0.05% | 207,271 |
| 2014-07-10 | 2014-07-08 | 4.756 | 48,410 | -3,154 | 0.05% | 230,238 |
| 2014-05-19 | 2014-05-15 | 2.996 | 51,564 | -3,533 | 0.05% | 154,500 |
| 2014-05-16 | 2014-05-14 | 2.711 | 55,097 | +19,008 | 0.06% | 149,364 |
| 2014-01-28 | 2014-01-24 | 3.424 | 36,089 | -3,364 | 0.04% | 123,580 |
| 2014-01-27 | 2014-01-23 | 3.329 | 39,453 | +3,364 | 0.04% | 131,347 |
| 2014-01-14 | 2014-01-10 | 3.424 | 36,089 | +3,364 | 0.04% | 123,580 |
| 2014-01-13 | 2014-01-09 | 3.567 | 32,725 | -6,308 | 0.03% | 116,730 |
| 2014-01-10 | 2014-01-08 | 3.472 | 39,033 | +6,308 | 0.04% | 135,518 |
| 2014-01-06 | 2014-01-02 | 3.757 | 32,725 | +6,855 | 0.03% | 122,956 |
| 2013-11-15 | 2013-11-13 | 4.661 | 25,870 | -2,103 | 0.03% | 120,577 |
| 2013-08-21 | 2013-08-19 | 4.138 | 27,973 | -10,597 | 0.03% | 115,744 |
| 2013-08-19 | 2013-08-15 | 3.995 | 38,570 | -8,411 | 0.04% | 154,089 |
| 2013-08-16 | 2013-08-13 | 3.995 | 46,981 | +84 | 0.05% | 187,691 |
| 2013-08-12 | 2013-08-08 | 3.852 | 46,897 | +2,818 | 0.05% | 180,664 |
| 2013-08-09 | 2013-08-07 | 4.280 | 44,079 | +16,106 | 0.05% | 188,676 |
| 2013-08-07 | 2013-08-05 | 4.899 | 27,973 | -2,103 | 0.03% | 137,031 |
| 2013-08-06 | 2013-08-02 | 4.613 | 30,076 | -6,308 | 0.03% | 138,750 |
| 2013-08-05 | 2013-08-01 | 4.756 | 36,384 | -4,247 | 0.04% | 173,042 |
| 2013-08-01 | 2013-07-30 | 4.518 | 40,631 | +4,247 | 0.04% | 183,579 |
| 2013-07-26 | 2013-07-24 | 4.851 | 36,384 | -5,466 | 0.04% | 176,503 |
| 2013-07-19 | 2013-07-17 | 4.613 | 41,850 | -841 | 0.04% | 193,067 |
| 2013-07-15 | 2013-07-11 | 4.804 | 42,691 | +10,513 | 0.04% | 205,069 |
| 2013-07-12 | 2013-07-10 | 4.756 | 32,178 | +6,308 | 0.03% | 153,039 |
| 2013-07-11 | 2013-07-09 | 4.851 | 25,870 | -8,411 | 0.03% | 125,498 |
| 2013-07-10 | 2013-07-08 | 4.756 | 34,281 | +8,411 | 0.04% | 163,040 |
| 2013-07-02 | 2013-06-27 | 5.041 | 25,870 | -7,570 | 0.03% | 130,420 |
| 2013-06-28 | 2013-06-26 | 5.184 | 33,440 | -6,308 | 0.04% | 173,354 |
| 2013-06-20 | 2013-06-18 | 5.327 | 39,748 | +7,570 | 0.04% | 211,726 |
| 2013-06-19 | 2013-06-17 | 5.327 | 32,178 | +6,308 | 0.03% | 171,403 |
| 2013-05-28 | 2013-05-24 | 5.422 | 25,870 | -5,678 | 0.03% | 140,263 |
| 2013-05-20 | 2013-05-15 | 4.566 | 31,548 | +5,678 | 0.03% | 144,041 |
| 2013-03-01 | 2013-02-27 | 6.754 | 25,870 | +2,102 | 0.03% | 174,714 |
| 2013-01-24 | 2013-01-22 | 8.038 | 23,768 | -2,523 | 0.02% | 191,039 |
| 2013-01-23 | 2013-01-21 | 5.707 | 26,291 | -21,026 | 0.03% | 150,048 |
| 2013-01-14 | 2013-01-10 | 4.708 | 47,317 | +21,026 | 0.05% | 222,789 |
| 2013-01-04 | 2013-01-02 | 4.185 | 26,291 | -27,881 | 0.03% | 110,035 |
| 2012-12-28 | 2012-12-24 | 3.377 | 54,172 | -9,461 | 0.06% | 182,926 |
| 2012-12-27 | 2012-12-20 | 3.710 | 63,633 | -19,933 | 0.07% | 236,058 |
| 2012-12-21 | 2012-12-19 | 3.710 | 83,566 | +9,336 | 0.09% | 310,003 |
| 2012-12-18 | 2012-12-14 | 3.757 | 74,230 | +3,153 | 0.08% | 278,900 |
| 2012-12-17 | 2012-12-13 | 3.662 | 71,077 | +4,836 | 0.07% | 260,293 |
| 2012-12-12 | 2012-12-10 | 3.615 | 66,241 | +1,136 | 0.07% | 239,432 |
| 2012-12-10 | 2012-12-06 | 3.757 | 65,105 | -42 | 0.07% | 244,615 |
| 2012-12-07 | 2012-12-05 | 3.710 | 65,147 | +10,891 | 0.07% | 241,675 |
| 2012-11-29 | 2012-11-27 | 3.519 | 54,256 | +5,467 | 0.06% | 190,951 |
| 2012-11-28 | 2012-11-26 | 3.662 | 48,789 | -3,364 | 0.05% | 178,671 |
| 2012-11-27 | 2012-11-23 | 3.710 | 52,153 | -210 | 0.05% | 193,471 |
| 2012-11-26 | 2012-11-22 | 3.615 | 52,363 | -1,052 | 0.06% | 189,269 |
| 2012-11-23 | 2012-11-21 | 3.519 | 53,415 | -799 | 0.06% | 187,991 |
| 2012-11-22 | 2012-11-20 | 3.662 | 54,214 | -210 | 0.06% | 198,538 |
| 2012-11-14 | 2012-11-12 | 3.662 | 54,424 | +10,597 | 0.06% | 199,307 |
| 2012-11-13 | 2012-11-09 | 3.757 | 43,827 | +5,467 | 0.05% | 164,669 |
| 2012-11-09 | 2012-11-07 | 3.710 | 38,360 | +3,280 | 0.04% | 142,303 |
| 2012-11-08 | 2012-11-06 | 3.757 | 35,080 | +12,994 | 0.04% | 131,804 |
| 2012-03-30 | 2012-03-28 | 5.279 | 22,086 | +4,205 | 0.02% | 116,596 |
| 2011-10-24 | 2011-10-20 | 8.323 | 17,881 | +2,944 | 0.02% | 148,824 |
| 2011-09-23 | 2011-09-21 | 9.607 | 14,937 | -505 | 0.02% | 143,502 |
| 2011-09-22 | 2011-09-20 | 8.941 | 15,442 | +1,262 | 0.02% | 138,071 |
| 2011-09-02 | 2011-08-31 | 9.988 | 14,180 | +1,051 | 0.01% | 141,624 |
| 2011-08-11 | 2011-08-09 | 9.940 | 13,129 | -336 | 0.01% | 130,503 |
| 2011-07-20 | 2011-07-18 | 12.366 | 13,465 | -4,205 | 0.01% | 166,503 |
| 2011-05-25 | 2011-05-23 | 17.122 | 17,670 | -246 | 0.02% | 302,539 |
| 2011-05-18 | 2011-05-16 | 17.356 | 17,916 | -213 | 0.02% | 310,953 |
| 2011-03-08 | 2011-03-04 | 18.529 | 18,129 | +2,175 | 0.02% | 335,910 |
| 2011-02-09 | 2011-02-07 | 18.998 | 15,954 | -214 | 0.02% | 303,093 |
| 2010-12-02 | 2010-11-30 | 20.874 | 16,168 | -2,771 | 0.02% | 337,495 |
| 2010-12-01 | 2010-11-29 | 19.232 | 18,939 | +3,411 | 0.02% | 364,244 |
| 2010-10-26 | 2010-10-22 | 22.985 | 15,528 | +4,264 | 0.02% | 356,914 |
| 2010-10-15 | 2010-10-13 | 25.331 | 11,264 | -4,264 | 0.01% | 285,324 |
| 2010-10-06 | 2010-10-04 | 22.751 | 15,528 | +2,132 | 0.02% | 353,272 |
| 2010-10-04 | 2010-09-29 | 23.923 | 13,396 | +2,132 | 0.01% | 320,477 |
| 2010-09-17 | 2010-09-15 | 25.331 | 11,264 | -2,132 | 0.01% | 285,324 |
| 2010-09-14 | 2010-09-10 | 22.282 | 13,396 | -2,132 | 0.01% | 298,483 |
| 2010-08-26 | 2010-08-24 | 21.812 | 15,528 | -1,066 | 0.02% | 338,704 |
| 2010-08-25 | 2010-08-23 | 21.343 | 16,594 | -2,132 | 0.02% | 354,172 |
| 2010-08-23 | 2010-08-19 | 18.998 | 18,726 | -3,496 | 0.02% | 355,755 |
| 2010-07-28 | 2010-07-26 | 18.294 | 22,222 | -128 | 0.02% | 406,536 |
| 2010-06-11 | 2010-06-09 | 19.936 | 22,350 | +1,876 | 0.03% | 445,572 |
| 2010-06-10 | 2010-06-08 | 20.874 | 20,474 | +3,454 | 0.02% | 427,380 |
| 2010-06-02 | 2010-05-31 | 23.923 | 17,020 | +4,263 | 0.02% | 407,175 |
| 2010-04-29 | 2010-04-27 | 26.269 | 12,757 | +1,706 | 0.01% | 335,111 |
| 2010-04-20 | 2010-04-16 | 27.676 | 11,051 | -3,624 | 0.01% | 305,848 |
| 2010-04-16 | 2010-04-14 | 27.207 | 14,675 | +1,066 | 0.02% | 399,262 |
| 2010-04-14 | 2010-04-12 | 27.676 | 13,609 | +980 | 0.02% | 376,643 |
| 2010-03-09 | 2010-03-05 | 28.614 | 12,629 | -853 | 0.02% | 361,368 |
| 2010-03-08 | 2010-03-04 | 29.552 | 13,482 | +427 | 0.02% | 398,425 |
| 2010-03-02 | 2010-02-26 | 28.614 | 13,055 | -2,132 | 0.02% | 373,558 |
| 2010-02-26 | 2010-02-24 | 28.145 | 15,187 | +2,132 | 0.02% | 427,440 |
| 2010-01-20 | 2010-01-18 | 32.836 | 13,055 | +2,132 | 0.02% | 428,673 |
| 2010-01-13 | 2010-01-11 | 31.898 | 10,923 | +213 | 0.01% | 348,419 |
| 2009-12-30 | 2009-12-28 | 28.614 | 10,710 | +4,477 | 0.01% | 306,458 |
| 2009-12-14 | 2009-12-10 | 32.836 | 6,233 | +2,131 | 0.01% | 204,666 |
| 2009-12-11 | 2009-12-09 | 33.305 | 4,102 | +1,279 | 0.01% | 136,617 |
| 2009-12-10 | 2009-12-08 | 32.367 | 2,823 | +853 | 0.00% | 91,372 |
| 2009-11-11 | 2009-11-09 | 27.207 | 1,970 | -639 | 0.00% | 53,598 |
| 2009-11-09 | 2009-11-05 | 25.800 | 2,609 | -427 | 0.00% | 67,311 |
| 2009-11-03 | 2009-10-30 | 27.207 | 3,036 | -1,066 | 0.01% | 82,600 |
| 2009-11-02 | 2009-10-29 | 27.676 | 4,102 | +1,066 | 0.01% | 113,527 |
| 2009-10-15 | 2009-10-13 | 24.862 | 3,036 | -2,132 | 0.01% | 75,480 |
| 2009-10-12 | 2009-10-08 | 25.331 | 5,168 | +2,132 | 0.01% | 130,908 |
| 2009-10-05 | 2009-09-30 | 23.220 | 3,036 | +640 | 0.01% | 70,495 |
| 2009-09-30 | 2009-09-28 | 25.331 | 2,396 | -640 | 0.01% | 60,692 |
| 2009-09-29 | 2009-09-25 | 22.985 | 3,036 | +640 | 0.01% | 69,783 |
| 2009-07-22 | 2009-07-20 | 22.985 | 2,396 | +853 | 0.01% | 55,072 |
| 2008-10-30 | 2008-10-28 | 26.269 | 1,543 | -427 | 0.00% | 40,533 |
| 2008-06-11 | 2008-06-06 | 42.687 | 1,970 | -1,556 | 0.02% | 84,093 |
| 2007-10-24 | 2007-10-22 | 25.331 | 3,526 | -640 | 0.03% | 89,316 |
| 2007-08-29 | 2007-08-27 | 25.800 | 4,166 | -3,197 | 0.04% | 107,481 |
| 2007-08-23 | 2007-08-21 | 25.800 | 7,363 | +3,197 | 0.07% | 189,963 |
| 2007-08-01 | 2007-07-30 | 27.676 | 4,166 | -2,131 | 0.04% | 115,298 |
| 2007-07-31 | 2007-07-27 | 28.145 | 6,297 | +2,131 | 0.06% | 177,230 |
| 2007-06-26 | 2007-06-22 | 27.676 | 4,166 | 0.04% | 115,298 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy