History of CCASS shareholding
Participant: KAI YIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 140,000 | +0 | 0.05% | 8,680 |
| 2025-10-13 | 2025-10-09 | 0.060 | 140,000 | +0 | 0.05% | 8,400 |
| 2025-10-10 | 2025-10-08 | 0.056 | 140,000 | +0 | 0.05% | 7,840 |
| 2025-10-09 | 2025-10-06 | 0.056 | 140,000 | +0 | 0.05% | 7,840 |
| 2025-10-08 | 2025-10-03 | 0.054 | 140,000 | +0 | 0.05% | 7,560 |
| 2025-10-06 | 2025-10-02 | 0.058 | 140,000 | +0 | 0.05% | 8,120 |
| 2025-10-03 | 2025-09-30 | 0.054 | 140,000 | +0 | 0.05% | 7,560 |
| 2025-10-02 | 2025-09-29 | 0.054 | 140,000 | +0 | 0.05% | 7,560 |
| 2025-09-30 | 2025-09-26 | 0.058 | 140,000 | +0 | 0.05% | 8,120 |
| 2025-09-29 | 2025-09-25 | 0.057 | 140,000 | +0 | 0.05% | 7,980 |
| 2025-09-26 | 2025-09-24 | 0.065 | 140,000 | +0 | 0.05% | 9,100 |
| 2025-09-25 | 2025-09-23 | 0.063 | 140,000 | +0 | 0.05% | 8,820 |
| 2025-09-24 | 2025-09-22 | 0.057 | 140,000 | +0 | 0.05% | 7,980 |
| 2025-09-23 | 2025-09-19 | 0.062 | 140,000 | +0 | 0.05% | 8,680 |
| 2025-09-22 | 2025-09-18 | 0.071 | 140,000 | +0 | 0.05% | 9,940 |
| 2025-09-19 | 2025-09-17 | 0.067 | 140,000 | +0 | 0.05% | 9,380 |
| 2025-09-18 | 2025-09-16 | 0.052 | 140,000 | +0 | 0.05% | 7,280 |
| 2025-09-17 | 2025-09-15 | 0.056 | 140,000 | +0 | 0.05% | 7,840 |
| 2025-09-16 | 2025-09-12 | 0.062 | 140,000 | +0 | 0.05% | 8,680 |
| 2025-09-15 | 2025-09-11 | 0.066 | 140,000 | +0 | 0.05% | 9,240 |
| 2025-09-12 | 2025-09-10 | 0.051 | 140,000 | +0 | 0.05% | 7,140 |
| 2025-09-11 | 2025-09-09 | 0.060 | 140,000 | +0 | 0.05% | 8,400 |
| 2025-09-10 | 2025-09-08 | 0.129 | 140,000 | +0 | 0.05% | 18,060 |
| 2025-09-09 | 2025-09-05 | 0.159 | 140,000 | +0 | 0.05% | 22,260 |
| 2025-09-08 | 2025-09-04 | 0.167 | 140,000 | +0 | 0.05% | 23,380 |
| 2025-09-05 | 2025-09-03 | 0.172 | 140,000 | +0 | 0.05% | 24,080 |
| 2025-09-04 | 2025-09-02 | 0.177 | 140,000 | +0 | 0.05% | 24,780 |
| 2025-09-03 | 2025-09-01 | 0.217 | 140,000 | +0 | 0.05% | 30,380 |
| 2025-09-02 | 2025-08-29 | 0.136 | 140,000 | +0 | 0.05% | 19,040 |
| 2025-09-01 | 2025-08-28 | 0.116 | 140,000 | +0 | 0.05% | 16,240 |
| 2025-08-29 | 2025-08-27 | 0.116 | 140,000 | +0 | 0.05% | 16,240 |
| 2025-08-28 | 2025-08-26 | 0.113 | 140,000 | +0 | 0.05% | 15,820 |
| 2025-08-27 | 2025-08-25 | 0.124 | 140,000 | +0 | 0.05% | 17,360 |
| 2025-08-26 | 2025-08-22 | 0.124 | 140,000 | +0 | 0.05% | 17,360 |
| 2025-08-25 | 2025-08-21 | 0.124 | 140,000 | +0 | 0.05% | 17,360 |
| 2025-08-22 | 2025-08-20 | 0.127 | 140,000 | +0 | 0.05% | 17,780 |
| 2025-08-21 | 2025-08-19 | 0.127 | 140,000 | +0 | 0.05% | 17,780 |
| 2025-08-20 | 2025-08-18 | 0.127 | 140,000 | +0 | 0.05% | 17,780 |
| 2025-08-19 | 2025-08-15 | 0.120 | 140,000 | +0 | 0.05% | 16,800 |
| 2025-08-18 | 2025-08-14 | 0.116 | 140,000 | +0 | 0.05% | 16,240 |
| 2025-08-15 | 2025-08-13 | 0.126 | 140,000 | +0 | 0.05% | 17,640 |
| 2025-08-14 | 2025-08-12 | 0.137 | 140,000 | +0 | 0.05% | 19,180 |
| 2025-08-13 | 2025-08-11 | 0.135 | 140,000 | +0 | 0.05% | 18,900 |
| 2025-08-12 | 2025-08-08 | 0.137 | 140,000 | +0 | 0.05% | 19,180 |
| 2025-08-11 | 2025-08-07 | 0.137 | 140,000 | +0 | 0.05% | 19,180 |
| 2025-08-08 | 2025-08-06 | 0.137 | 140,000 | +0 | 0.05% | 19,180 |
| 2025-08-07 | 2025-08-05 | 0.137 | 140,000 | +0 | 0.05% | 19,180 |
| 2025-08-06 | 2025-08-04 | 0.137 | 140,000 | +0 | 0.05% | 19,180 |
| 2025-08-05 | 2025-08-01 | 0.137 | 140,000 | +0 | 0.05% | 19,180 |
| 2025-08-04 | 2025-07-31 | 0.137 | 140,000 | +0 | 0.05% | 19,180 |
| 2025-08-01 | 2025-07-30 | 0.134 | 140,000 | +0 | 0.05% | 18,760 |
| 2025-07-31 | 2025-07-29 | 0.126 | 140,000 | +0 | 0.05% | 17,640 |
| 2025-07-30 | 2025-07-28 | 0.126 | 140,000 | +0 | 0.05% | 17,640 |
| 2025-07-29 | 2025-07-25 | 0.126 | 140,000 | +0 | 0.05% | 17,640 |
| 2025-07-28 | 2025-07-24 | 0.130 | 140,000 | +0 | 0.05% | 18,200 |
| 2025-07-25 | 2025-07-23 | 0.160 | 140,000 | +0 | 0.05% | 22,400 |
| 2025-07-24 | 2025-07-22 | 0.100 | 140,000 | +0 | 0.05% | 14,000 |
| 2025-07-23 | 2025-07-21 | 0.098 | 140,000 | +0 | 0.05% | 13,720 |
| 2025-07-22 | 2025-07-18 | 0.098 | 140,000 | +0 | 0.05% | 13,720 |
| 2025-07-21 | 2025-07-17 | 0.098 | 140,000 | +0 | 0.05% | 13,720 |
| 2025-07-18 | 2025-07-16 | 0.098 | 140,000 | +0 | 0.05% | 13,720 |
| 2025-07-17 | 2025-07-15 | 0.098 | 140,000 | +0 | 0.05% | 13,720 |
| 2025-07-16 | 2025-07-14 | 0.098 | 140,000 | +0 | 0.05% | 13,720 |
| 2025-07-15 | 2025-07-11 | 0.098 | 140,000 | +0 | 0.05% | 13,720 |
| 2025-07-14 | 2025-07-10 | 0.098 | 140,000 | +0 | 0.05% | 13,720 |
| 2025-07-11 | 2025-07-09 | 0.098 | 140,000 | +0 | 0.05% | 13,720 |
| 2025-07-10 | 2025-07-08 | 0.098 | 140,000 | +0 | 0.05% | 13,720 |
| 2025-07-09 | 2025-07-07 | 0.098 | 140,000 | +0 | 0.05% | 13,720 |
| 2025-07-08 | 2025-07-04 | 0.098 | 140,000 | +0 | 0.05% | 13,720 |
| 2025-07-07 | 2025-07-03 | 0.098 | 140,000 | +0 | 0.05% | 13,720 |
| 2025-07-04 | 2025-07-02 | 0.098 | 140,000 | +0 | 0.05% | 13,720 |
| 2025-07-03 | 2025-06-30 | 0.098 | 140,000 | +0 | 0.05% | 13,720 |
| 2025-07-02 | 2025-06-27 | 0.098 | 140,000 | +0 | 0.05% | 13,720 |
| 2025-06-30 | 2025-06-26 | 0.098 | 140,000 | +0 | 0.05% | 13,720 |
| 2025-06-27 | 2025-06-25 | 0.098 | 140,000 | +0 | 0.05% | 13,720 |
| 2025-06-26 | 2025-06-24 | 0.098 | 140,000 | +0 | 0.05% | 13,720 |
| 2025-06-25 | 2025-06-23 | 0.098 | 140,000 | +0 | 0.05% | 13,720 |
| 2025-06-24 | 2025-06-20 | 0.100 | 140,000 | +0 | 0.05% | 14,000 |
| 2025-06-23 | 2025-06-19 | 0.100 | 140,000 | +0 | 0.05% | 14,000 |
| 2025-06-20 | 2025-06-18 | 0.100 | 140,000 | +0 | 0.05% | 14,000 |
| 2025-06-19 | 2025-06-17 | 0.100 | 140,000 | +0 | 0.05% | 14,000 |
| 2025-06-18 | 2025-06-16 | 0.100 | 140,000 | +0 | 0.05% | 14,000 |
| 2025-06-17 | 2025-06-13 | 0.100 | 140,000 | +0 | 0.05% | 14,000 |
| 2025-06-16 | 2025-06-12 | 0.100 | 140,000 | +0 | 0.05% | 14,000 |
| 2025-06-13 | 2025-06-11 | 0.100 | 140,000 | +0 | 0.05% | 14,000 |
| 2025-06-12 | 2025-06-10 | 0.100 | 140,000 | +0 | 0.05% | 14,000 |
| 2025-06-11 | 2025-06-09 | 0.105 | 140,000 | +0 | 0.05% | 14,700 |
| 2025-06-10 | 2025-06-06 | 0.105 | 140,000 | +0 | 0.05% | 14,700 |
| 2025-06-09 | 2025-06-05 | 0.100 | 140,000 | +0 | 0.05% | 14,000 |
| 2025-06-06 | 2025-06-04 | 0.099 | 140,000 | +0 | 0.05% | 13,860 |
| 2025-06-05 | 2025-06-03 | 0.083 | 140,000 | +0 | 0.05% | 11,620 |
| 2025-06-04 | 2025-06-02 | 0.083 | 140,000 | +0 | 0.05% | 11,620 |
| 2025-06-03 | 2025-05-30 | 0.085 | 140,000 | +0 | 0.05% | 11,900 |
| 2025-06-02 | 2025-05-29 | 0.081 | 140,000 | +0 | 0.05% | 11,340 |
| 2025-05-30 | 2025-05-28 | 0.081 | 140,000 | +0 | 0.05% | 11,340 |
| 2025-05-29 | 2025-05-27 | 0.081 | 140,000 | +0 | 0.05% | 11,340 |
| 2025-05-28 | 2025-05-26 | 0.080 | 140,000 | +0 | 0.05% | 11,200 |
| 2025-05-27 | 2025-05-23 | 0.078 | 140,000 | +0 | 0.05% | 10,920 |
| 2025-05-26 | 2025-05-22 | 0.077 | 140,000 | +0 | 0.05% | 10,780 |
| 2025-05-23 | 2025-05-21 | 0.076 | 140,000 | +0 | 0.05% | 10,640 |
| 2025-05-22 | 2025-05-20 | 0.092 | 140,000 | +0 | 0.05% | 12,880 |
| 2025-05-21 | 2025-05-19 | 0.092 | 140,000 | +0 | 0.05% | 12,880 |
| 2025-05-20 | 2025-05-16 | 0.074 | 140,000 | +0 | 0.05% | 10,360 |
| 2025-05-19 | 2025-05-15 | 0.088 | 140,000 | +0 | 0.05% | 12,320 |
| 2025-05-16 | 2025-05-14 | 0.086 | 140,000 | +0 | 0.05% | 12,040 |
| 2025-05-15 | 2025-05-13 | 0.086 | 140,000 | +0 | 0.05% | 12,040 |
| 2025-05-14 | 2025-05-12 | 0.083 | 140,000 | +0 | 0.05% | 11,620 |
| 2025-05-13 | 2025-05-09 | 0.083 | 140,000 | +0 | 0.05% | 11,620 |
| 2025-05-12 | 2025-05-08 | 0.075 | 140,000 | +0 | 0.05% | 10,500 |
| 2025-05-09 | 2025-05-07 | 0.083 | 140,000 | +0 | 0.05% | 11,620 |
| 2025-05-08 | 2025-05-06 | 0.083 | 140,000 | +0 | 0.05% | 11,620 |
| 2025-05-07 | 2025-05-02 | 0.080 | 140,000 | +0 | 0.05% | 11,200 |
| 2025-05-06 | 2025-04-30 | 0.080 | 140,000 | +0 | 0.05% | 11,200 |
| 2025-05-02 | 2025-04-29 | 0.072 | 140,000 | +0 | 0.05% | 10,080 |
| 2025-04-30 | 2025-04-28 | 0.076 | 140,000 | +0 | 0.05% | 10,640 |
| 2025-04-29 | 2025-04-25 | 0.080 | 140,000 | +0 | 0.05% | 11,200 |
| 2025-04-28 | 2025-04-24 | 0.087 | 140,000 | +0 | 0.05% | 12,180 |
| 2025-04-25 | 2025-04-23 | 0.087 | 140,000 | +0 | 0.05% | 12,180 |
| 2025-04-24 | 2025-04-22 | 0.087 | 140,000 | +0 | 0.05% | 12,180 |
| 2025-04-23 | 2025-04-17 | 0.087 | 140,000 | +0 | 0.05% | 12,180 |
| 2025-04-22 | 2025-04-16 | 0.087 | 140,000 | +0 | 0.05% | 12,180 |
| 2025-04-17 | 2025-04-15 | 0.087 | 140,000 | +0 | 0.05% | 12,180 |
| 2025-04-16 | 2025-04-14 | 0.087 | 140,000 | +0 | 0.05% | 12,180 |
| 2025-04-15 | 2025-04-11 | 0.087 | 140,000 | +0 | 0.05% | 12,180 |
| 2025-04-14 | 2025-04-10 | 0.087 | 140,000 | +0 | 0.05% | 12,180 |
| 2025-04-11 | 2025-04-09 | 0.087 | 140,000 | +0 | 0.05% | 12,180 |
| 2025-04-10 | 2025-04-08 | 0.087 | 140,000 | +0 | 0.05% | 12,180 |
| 2025-04-09 | 2025-04-07 | 0.087 | 140,000 | +0 | 0.05% | 12,180 |
| 2025-04-08 | 2025-04-03 | 0.087 | 140,000 | +0 | 0.05% | 12,180 |
| 2025-04-07 | 2025-04-02 | 0.087 | 140,000 | +0 | 0.05% | 12,180 |
| 2025-04-03 | 2025-04-01 | 0.087 | 140,000 | +0 | 0.05% | 12,180 |
| 2025-04-02 | 2025-03-31 | 0.087 | 140,000 | +0 | 0.05% | 12,180 |
| 2025-04-01 | 2025-03-28 | 0.081 | 140,000 | +0 | 0.05% | 11,340 |
| 2025-03-31 | 2025-03-27 | 0.081 | 140,000 | +0 | 0.05% | 11,340 |
| 2025-03-28 | 2025-03-26 | 0.081 | 140,000 | +0 | 0.05% | 11,340 |
| 2025-03-27 | 2025-03-25 | 0.084 | 140,000 | +0 | 0.05% | 11,760 |
| 2025-03-26 | 2025-03-24 | 0.083 | 140,000 | +0 | 0.05% | 11,620 |
| 2025-03-25 | 2025-03-21 | 0.083 | 140,000 | +0 | 0.05% | 11,620 |
| 2025-03-24 | 2025-03-20 | 0.089 | 140,000 | +0 | 0.05% | 12,460 |
| 2025-03-21 | 2025-03-19 | 0.088 | 140,000 | +0 | 0.05% | 12,320 |
| 2025-03-20 | 2025-03-18 | 0.088 | 140,000 | +0 | 0.05% | 12,320 |
| 2025-03-19 | 2025-03-17 | 0.087 | 140,000 | +0 | 0.05% | 12,180 |
| 2025-03-18 | 2025-03-14 | 0.087 | 140,000 | +0 | 0.05% | 12,180 |
| 2025-03-17 | 2025-03-13 | 0.087 | 140,000 | +0 | 0.05% | 12,180 |
| 2025-03-14 | 2025-03-12 | 0.087 | 140,000 | +0 | 0.05% | 12,180 |
| 2025-03-13 | 2025-03-11 | 0.087 | 140,000 | +0 | 0.05% | 12,180 |
| 2025-03-12 | 2025-03-10 | 0.087 | 140,000 | +0 | 0.05% | 12,180 |
| 2025-03-11 | 2025-03-07 | 0.084 | 140,000 | +0 | 0.05% | 11,760 |
| 2025-03-10 | 2025-03-06 | 0.080 | 140,000 | +0 | 0.05% | 11,200 |
| 2025-03-07 | 2025-03-05 | 0.082 | 140,000 | +0 | 0.05% | 11,480 |
| 2025-03-06 | 2025-03-04 | 0.082 | 140,000 | +0 | 0.05% | 11,480 |
| 2025-03-05 | 2025-03-03 | 0.082 | 140,000 | +0 | 0.05% | 11,480 |
| 2025-03-04 | 2025-02-28 | 0.082 | 140,000 | +0 | 0.05% | 11,480 |
| 2025-03-03 | 2025-02-27 | 0.082 | 140,000 | +0 | 0.05% | 11,480 |
| 2025-02-28 | 2025-02-26 | 0.082 | 140,000 | +0 | 0.05% | 11,480 |
| 2025-02-27 | 2025-02-25 | 0.081 | 140,000 | +0 | 0.05% | 11,340 |
| 2025-02-26 | 2025-02-24 | 0.081 | 140,000 | +0 | 0.05% | 11,340 |
| 2025-02-25 | 2025-02-21 | 0.085 | 140,000 | +0 | 0.05% | 11,900 |
| 2025-02-24 | 2025-02-20 | 0.078 | 140,000 | +0 | 0.05% | 10,920 |
| 2025-02-21 | 2025-02-19 | 0.076 | 140,000 | +0 | 0.05% | 10,640 |
| 2025-02-20 | 2025-02-18 | 0.074 | 140,000 | +0 | 0.05% | 10,360 |
| 2025-02-19 | 2025-02-17 | 0.072 | 140,000 | +0 | 0.05% | 10,080 |
| 2025-02-18 | 2025-02-14 | 0.075 | 140,000 | +0 | 0.05% | 10,500 |
| 2025-02-17 | 2025-02-13 | 0.080 | 140,000 | +0 | 0.05% | 11,200 |
| 2025-02-14 | 2025-02-12 | 0.081 | 140,000 | +0 | 0.05% | 11,340 |
| 2025-02-13 | 2025-02-11 | 0.079 | 140,000 | +0 | 0.05% | 11,060 |
| 2025-02-12 | 2025-02-10 | 0.089 | 140,000 | +0 | 0.05% | 12,460 |
| 2025-02-11 | 2025-02-07 | 0.077 | 140,000 | +0 | 0.05% | 10,780 |
| 2025-02-10 | 2025-02-06 | 0.077 | 140,000 | +0 | 0.05% | 10,780 |
| 2025-02-07 | 2025-02-05 | 0.082 | 140,000 | +0 | 0.05% | 11,480 |
| 2025-02-06 | 2025-02-04 | 0.090 | 140,000 | +0 | 0.05% | 12,600 |
| 2025-02-05 | 2025-02-03 | 0.090 | 140,000 | +0 | 0.05% | 12,600 |
| 2025-02-04 | 2025-01-28 | 0.082 | 140,000 | +0 | 0.05% | 11,480 |
| 2025-02-03 | 2025-01-24 | 0.068 | 140,000 | +0 | 0.05% | 9,520 |
| 2025-01-27 | 2025-01-23 | 0.068 | 140,000 | +0 | 0.05% | 9,520 |
| 2025-01-24 | 2025-01-22 | 0.068 | 140,000 | +0 | 0.05% | 9,520 |
| 2025-01-23 | 2025-01-21 | 0.067 | 140,000 | +0 | 0.05% | 9,380 |
| 2025-01-22 | 2025-01-20 | 0.077 | 140,000 | +0 | 0.05% | 10,780 |
| 2025-01-21 | 2025-01-17 | 0.077 | 140,000 | +0 | 0.05% | 10,780 |
| 2025-01-20 | 2025-01-16 | 0.077 | 140,000 | +0 | 0.05% | 10,780 |
| 2025-01-17 | 2025-01-15 | 0.075 | 140,000 | +0 | 0.05% | 10,500 |
| 2025-01-16 | 2025-01-14 | 0.071 | 140,000 | +0 | 0.05% | 9,940 |
| 2025-01-15 | 2025-01-13 | 0.069 | 140,000 | +0 | 0.05% | 9,660 |
| 2025-01-14 | 2025-01-10 | 0.085 | 140,000 | +0 | 0.05% | 11,900 |
| 2025-01-13 | 2025-01-09 | 0.085 | 140,000 | +0 | 0.05% | 11,900 |
| 2025-01-10 | 2025-01-08 | 0.085 | 140,000 | +0 | 0.05% | 11,900 |
| 2025-01-09 | 2025-01-07 | 0.087 | 140,000 | +0 | 0.05% | 12,180 |
| 2025-01-08 | 2025-01-06 | 0.087 | 140,000 | +0 | 0.05% | 12,180 |
| 2025-01-07 | 2025-01-03 | 0.087 | 140,000 | +0 | 0.05% | 12,180 |
| 2025-01-06 | 2025-01-02 | 0.087 | 140,000 | +0 | 0.05% | 12,180 |
| 2025-01-03 | 2024-12-31 | 0.087 | 140,000 | +0 | 0.05% | 12,180 |
| 2025-01-02 | 2024-12-27 | 0.087 | 140,000 | +0 | 0.05% | 12,180 |
| 2024-12-30 | 2024-12-24 | 0.087 | 140,000 | +0 | 0.05% | 12,180 |
| 2024-12-27 | 2024-12-20 | 0.087 | 140,000 | +0 | 0.05% | 12,180 |
| 2024-12-23 | 2024-12-19 | 0.087 | 140,000 | +0 | 0.05% | 12,180 |
| 2024-12-20 | 2024-12-18 | 0.087 | 140,000 | +0 | 0.05% | 12,180 |
| 2024-12-19 | 2024-12-17 | 0.087 | 140,000 | +0 | 0.05% | 12,180 |
| 2024-12-18 | 2024-12-16 | 0.075 | 140,000 | +0 | 0.05% | 10,500 |
| 2024-12-17 | 2024-12-13 | 0.087 | 140,000 | +0 | 0.05% | 12,180 |
| 2024-12-16 | 2024-12-12 | 0.087 | 140,000 | +0 | 0.05% | 12,180 |
| 2024-12-13 | 2024-12-11 | 0.087 | 140,000 | +0 | 0.05% | 12,180 |
| 2024-12-12 | 2024-12-10 | 0.087 | 140,000 | +0 | 0.05% | 12,180 |
| 2024-12-11 | 2024-12-09 | 0.087 | 140,000 | +0 | 0.05% | 12,180 |
| 2024-12-10 | 2024-12-06 | 0.086 | 140,000 | +0 | 0.05% | 12,040 |
| 2024-12-09 | 2024-12-05 | 0.086 | 140,000 | +0 | 0.05% | 12,040 |
| 2024-12-06 | 2024-12-04 | 0.086 | 140,000 | +0 | 0.05% | 12,040 |
| 2024-12-05 | 2024-12-03 | 0.100 | 140,000 | +0 | 0.05% | 14,000 |
| 2024-12-04 | 2024-12-02 | 0.094 | 140,000 | +0 | 0.05% | 13,160 |
| 2024-12-03 | 2024-11-29 | 0.094 | 140,000 | +0 | 0.05% | 13,160 |
| 2024-12-02 | 2024-11-28 | 0.090 | 140,000 | +0 | 0.05% | 12,600 |
| 2024-11-29 | 2024-11-27 | 0.087 | 140,000 | +0 | 0.05% | 12,180 |
| 2024-11-28 | 2024-11-26 | 0.087 | 140,000 | +0 | 0.05% | 12,180 |
| 2024-11-27 | 2024-11-25 | 0.087 | 140,000 | +0 | 0.05% | 12,180 |
| 2024-11-26 | 2024-11-22 | 0.083 | 140,000 | +0 | 0.05% | 11,620 |
| 2024-11-25 | 2024-11-21 | 0.089 | 140,000 | +0 | 0.05% | 12,460 |
| 2024-11-22 | 2024-11-20 | 0.089 | 140,000 | +0 | 0.05% | 12,460 |
| 2024-11-21 | 2024-11-19 | 0.091 | 140,000 | +0 | 0.05% | 12,740 |
| 2024-11-20 | 2024-11-18 | 0.091 | 140,000 | +0 | 0.05% | 12,740 |
| 2024-11-19 | 2024-11-15 | 0.089 | 140,000 | +0 | 0.05% | 12,460 |
| 2024-11-18 | 2024-11-14 | 0.101 | 140,000 | +0 | 0.05% | 14,140 |
| 2024-11-15 | 2024-11-13 | 0.101 | 140,000 | +0 | 0.05% | 14,140 |
| 2024-11-14 | 2024-11-12 | 0.101 | 140,000 | +0 | 0.05% | 14,140 |
| 2024-11-13 | 2024-11-11 | 0.100 | 140,000 | +0 | 0.05% | 14,000 |
| 2024-11-12 | 2024-11-08 | 0.100 | 140,000 | +0 | 0.05% | 14,000 |
| 2024-11-11 | 2024-11-07 | 0.100 | 140,000 | +0 | 0.05% | 14,000 |
| 2024-11-08 | 2024-11-06 | 0.100 | 140,000 | +0 | 0.05% | 14,000 |
| 2024-11-07 | 2024-11-05 | 0.109 | 140,000 | +0 | 0.05% | 15,260 |
| 2024-11-06 | 2024-11-04 | 0.093 | 140,000 | +0 | 0.05% | 13,020 |
| 2024-11-05 | 2024-11-01 | 0.089 | 140,000 | +0 | 0.05% | 12,460 |
| 2024-11-04 | 2024-10-31 | 0.106 | 140,000 | +0 | 0.05% | 14,840 |
| 2024-11-01 | 2024-10-30 | 0.118 | 140,000 | +0 | 0.05% | 16,520 |
| 2024-10-31 | 2024-10-29 | 0.118 | 140,000 | +0 | 0.05% | 16,520 |
| 2024-10-30 | 2024-10-28 | 0.119 | 140,000 | +0 | 0.05% | 16,660 |
| 2024-10-29 | 2024-10-25 | 0.119 | 140,000 | +0 | 0.05% | 16,660 |
| 2024-10-28 | 2024-10-24 | 0.099 | 140,000 | +0 | 0.05% | 13,860 |
| 2024-10-25 | 2024-10-23 | 0.099 | 140,000 | +0 | 0.05% | 13,860 |
| 2024-10-24 | 2024-10-22 | 0.087 | 140,000 | +0 | 0.05% | 12,180 |
| 2024-10-23 | 2024-10-21 | 0.081 | 140,000 | +0 | 0.05% | 11,340 |
| 2024-10-22 | 2024-10-18 | 0.090 | 140,000 | +0 | 0.05% | 12,600 |
| 2024-10-21 | 2024-10-17 | 0.090 | 140,000 | +0 | 0.05% | 12,600 |
| 2024-10-18 | 2024-10-16 | 0.095 | 140,000 | +0 | 0.05% | 13,300 |
| 2024-10-17 | 2024-10-15 | 0.095 | 140,000 | +0 | 0.05% | 13,300 |
| 2024-10-16 | 2024-10-14 | 0.095 | 140,000 | +0 | 0.05% | 13,300 |
| 2024-10-15 | 2024-10-10 | 0.095 | 140,000 | +0 | 0.05% | 13,300 |
| 2024-10-14 | 2024-10-09 | 0.095 | 140,000 | +0 | 0.05% | 13,300 |
| 2024-10-10 | 2024-10-08 | 0.095 | 140,000 | +0 | 0.05% | 13,300 |
| 2024-10-09 | 2024-10-07 | 0.100 | 140,000 | +0 | 0.05% | 14,000 |
| 2024-10-08 | 2024-10-04 | 0.100 | 140,000 | +0 | 0.05% | 14,000 |
| 2024-10-07 | 2024-10-03 | 0.082 | 140,000 | +0 | 0.05% | 11,480 |
| 2024-10-04 | 2024-10-02 | 0.086 | 140,000 | +0 | 0.05% | 12,040 |
| 2024-10-03 | 2024-09-30 | 0.082 | 140,000 | +0 | 0.05% | 11,480 |
| 2024-10-02 | 2024-09-27 | 0.075 | 140,000 | +0 | 0.05% | 10,500 |
| 2024-09-30 | 2024-09-26 | 0.074 | 140,000 | +0 | 0.05% | 10,360 |
| 2024-09-27 | 2024-09-25 | 0.074 | 140,000 | +0 | 0.05% | 10,360 |
| 2024-09-26 | 2024-09-24 | 0.074 | 140,000 | +0 | 0.05% | 10,360 |
| 2024-09-25 | 2024-09-23 | 0.073 | 140,000 | +0 | 0.05% | 10,220 |
| 2024-09-24 | 2024-09-20 | 0.072 | 140,000 | +0 | 0.05% | 10,080 |
| 2024-09-23 | 2024-09-19 | 0.072 | 140,000 | +0 | 0.05% | 10,080 |
| 2024-09-20 | 2024-09-17 | 0.072 | 140,000 | +0 | 0.05% | 10,080 |
| 2024-09-19 | 2024-09-16 | 0.079 | 140,000 | +0 | 0.05% | 11,060 |
| 2024-09-17 | 2024-09-13 | 0.079 | 140,000 | +0 | 0.05% | 11,060 |
| 2024-09-16 | 2024-09-12 | 0.079 | 140,000 | +0 | 0.05% | 11,060 |
| 2024-09-13 | 2024-09-11 | 0.079 | 140,000 | +0 | 0.05% | 11,060 |
| 2024-09-12 | 2024-09-10 | 0.079 | 140,000 | +0 | 0.05% | 11,060 |
| 2024-09-11 | 2024-09-09 | 0.079 | 140,000 | +0 | 0.05% | 11,060 |
| 2024-09-10 | 2024-09-05 | 0.079 | 140,000 | +0 | 0.05% | 11,060 |
| 2024-09-09 | 2024-09-04 | 0.079 | 140,000 | +0 | 0.05% | 11,060 |
| 2024-09-05 | 2024-09-03 | 0.079 | 140,000 | +0 | 0.05% | 11,060 |
| 2024-09-04 | 2024-09-02 | 0.079 | 140,000 | +0 | 0.05% | 11,060 |
| 2024-09-03 | 2024-08-30 | 0.079 | 140,000 | +0 | 0.05% | 11,060 |
| 2024-09-02 | 2024-08-29 | 0.086 | 140,000 | +0 | 0.05% | 12,040 |
| 2024-08-30 | 2024-08-28 | 0.086 | 140,000 | +0 | 0.05% | 12,040 |
| 2024-08-29 | 2024-08-27 | 0.086 | 140,000 | +0 | 0.05% | 12,040 |
| 2024-08-28 | 2024-08-26 | 0.086 | 140,000 | +0 | 0.05% | 12,040 |
| 2024-08-27 | 2024-08-23 | 0.086 | 140,000 | +0 | 0.05% | 12,040 |
| 2024-08-26 | 2024-08-22 | 0.086 | 140,000 | +0 | 0.05% | 12,040 |
| 2024-08-23 | 2024-08-21 | 0.086 | 140,000 | +0 | 0.05% | 12,040 |
| 2024-08-22 | 2024-08-20 | 0.086 | 140,000 | +0 | 0.05% | 12,040 |
| 2024-08-21 | 2024-08-19 | 0.086 | 140,000 | +0 | 0.05% | 12,040 |
| 2024-08-20 | 2024-08-16 | 0.086 | 140,000 | +0 | 0.05% | 12,040 |
| 2024-08-19 | 2024-08-15 | 0.086 | 140,000 | +0 | 0.05% | 12,040 |
| 2024-08-16 | 2024-08-14 | 0.086 | 140,000 | +0 | 0.05% | 12,040 |
| 2024-08-15 | 2024-08-13 | 0.086 | 140,000 | +0 | 0.05% | 12,040 |
| 2024-08-14 | 2024-08-12 | 0.086 | 140,000 | +0 | 0.05% | 12,040 |
| 2024-08-13 | 2024-08-09 | 0.086 | 140,000 | +0 | 0.05% | 12,040 |
| 2024-08-12 | 2024-08-08 | 0.086 | 140,000 | +0 | 0.05% | 12,040 |
| 2024-08-09 | 2024-08-07 | 0.086 | 140,000 | +0 | 0.05% | 12,040 |
| 2024-08-08 | 2024-08-06 | 0.086 | 140,000 | +0 | 0.05% | 12,040 |
| 2024-08-07 | 2024-08-05 | 0.086 | 140,000 | +0 | 0.05% | 12,040 |
| 2024-08-06 | 2024-08-02 | 0.086 | 140,000 | +0 | 0.05% | 12,040 |
| 2024-08-05 | 2024-08-01 | 0.086 | 140,000 | +0 | 0.05% | 12,040 |
| 2024-08-02 | 2024-07-31 | 0.086 | 140,000 | +0 | 0.05% | 12,040 |
| 2024-08-01 | 2024-07-30 | 0.086 | 140,000 | +0 | 0.05% | 12,040 |
| 2024-07-31 | 2024-07-29 | 0.086 | 140,000 | +0 | 0.05% | 12,040 |
| 2024-07-30 | 2024-07-26 | 0.086 | 140,000 | +0 | 0.05% | 12,040 |
| 2024-07-29 | 2024-07-25 | 0.086 | 140,000 | +0 | 0.05% | 12,040 |
| 2024-07-26 | 2024-07-24 | 0.086 | 140,000 | +0 | 0.05% | 12,040 |
| 2024-07-25 | 2024-07-23 | 0.086 | 140,000 | +0 | 0.05% | 12,040 |
| 2024-07-24 | 2024-07-22 | 0.086 | 140,000 | +0 | 0.05% | 12,040 |
| 2024-07-23 | 2024-07-19 | 0.086 | 140,000 | +0 | 0.05% | 12,040 |
| 2024-07-22 | 2024-07-18 | 0.086 | 140,000 | +0 | 0.05% | 12,040 |
| 2024-07-19 | 2024-07-17 | 0.086 | 140,000 | +0 | 0.05% | 12,040 |
| 2024-07-18 | 2024-07-16 | 0.086 | 140,000 | +0 | 0.05% | 12,040 |
| 2024-07-17 | 2024-07-15 | 0.086 | 140,000 | +0 | 0.05% | 12,040 |
| 2024-07-16 | 2024-07-12 | 0.086 | 140,000 | +0 | 0.05% | 12,040 |
| 2024-07-15 | 2024-07-11 | 0.086 | 140,000 | +0 | 0.05% | 12,040 |
| 2024-07-12 | 2024-07-10 | 0.086 | 140,000 | +0 | 0.05% | 12,040 |
| 2024-07-11 | 2024-07-09 | 0.086 | 140,000 | +0 | 0.05% | 12,040 |
| 2024-07-10 | 2024-07-08 | 0.086 | 140,000 | +0 | 0.05% | 12,040 |
| 2024-07-09 | 2024-07-05 | 0.086 | 140,000 | +0 | 0.05% | 12,040 |
| 2024-07-08 | 2024-07-04 | 0.086 | 140,000 | +0 | 0.05% | 12,040 |
| 2024-07-05 | 2024-07-03 | 0.086 | 140,000 | +0 | 0.05% | 12,040 |
| 2024-07-04 | 2024-07-02 | 0.086 | 140,000 | +0 | 0.05% | 12,040 |
| 2024-07-03 | 2024-06-28 | 0.086 | 140,000 | +0 | 0.05% | 12,040 |
| 2024-07-02 | 2024-06-27 | 0.093 | 140,000 | +0 | 0.05% | 13,020 |
| 2024-06-28 | 2024-06-26 | 0.096 | 140,000 | +0 | 0.05% | 13,440 |
| 2024-06-27 | 2024-06-25 | 0.107 | 140,000 | +0 | 0.05% | 14,980 |
| 2024-06-26 | 2024-06-24 | 0.104 | 140,000 | +0 | 0.05% | 14,560 |
| 2024-06-25 | 2024-06-21 | 0.104 | 140,000 | +0 | 0.05% | 14,560 |
| 2024-06-24 | 2024-06-20 | 0.105 | 140,000 | +0 | 0.05% | 14,700 |
| 2024-06-21 | 2024-06-19 | 0.110 | 140,000 | +0 | 0.05% | 15,400 |
| 2024-06-20 | 2024-06-18 | 0.110 | 140,000 | +0 | 0.05% | 15,400 |
| 2024-06-19 | 2024-06-17 | 0.110 | 140,000 | +0 | 0.05% | 15,400 |
| 2024-06-18 | 2024-06-14 | 0.109 | 140,000 | +0 | 0.05% | 15,260 |
| 2024-06-17 | 2024-06-13 | 0.109 | 140,000 | +0 | 0.05% | 15,260 |
| 2024-06-14 | 2024-06-12 | 0.128 | 140,000 | +0 | 0.05% | 17,920 |
| 2024-06-13 | 2024-06-11 | 0.128 | 140,000 | +0 | 0.05% | 17,920 |
| 2024-06-12 | 2024-06-07 | 0.128 | 140,000 | +0 | 0.05% | 17,920 |
| 2024-06-11 | 2024-06-06 | 0.128 | 140,000 | +0 | 0.05% | 17,920 |
| 2024-06-07 | 2024-06-05 | 0.124 | 140,000 | +0 | 0.05% | 17,360 |
| 2024-06-06 | 2024-06-04 | 0.124 | 140,000 | +0 | 0.05% | 17,360 |
| 2024-06-05 | 2024-06-03 | 0.124 | 140,000 | +0 | 0.05% | 17,360 |
| 2024-06-04 | 2024-05-31 | 0.110 | 140,000 | +0 | 0.05% | 15,400 |
| 2024-06-03 | 2024-05-30 | 0.109 | 140,000 | +0 | 0.05% | 15,260 |
| 2024-05-31 | 2024-05-29 | 0.108 | 140,000 | +0 | 0.05% | 15,120 |
| 2024-05-30 | 2024-05-28 | 0.108 | 140,000 | +0 | 0.05% | 15,120 |
| 2024-05-29 | 2024-05-27 | 0.111 | 140,000 | +0 | 0.05% | 15,540 |
| 2024-05-28 | 2024-05-24 | 0.111 | 140,000 | +0 | 0.05% | 15,540 |
| 2024-05-27 | 2024-05-23 | 0.111 | 140,000 | +0 | 0.05% | 15,540 |
| 2024-05-24 | 2024-05-22 | 0.111 | 140,000 | +0 | 0.05% | 15,540 |
| 2024-05-23 | 2024-05-21 | 0.111 | 140,000 | +0 | 0.05% | 15,540 |
| 2024-05-22 | 2024-05-20 | 0.112 | 140,000 | +0 | 0.05% | 15,680 |
| 2024-05-21 | 2024-05-17 | 0.110 | 140,000 | +0 | 0.05% | 15,400 |
| 2024-05-20 | 2024-05-16 | 0.113 | 140,000 | +0 | 0.05% | 15,820 |
| 2024-05-17 | 2024-05-14 | 0.119 | 140,000 | +0 | 0.05% | 16,660 |
| 2024-05-16 | 2024-05-13 | 0.120 | 140,000 | +0 | 0.05% | 16,800 |
| 2024-05-14 | 2024-05-10 | 0.129 | 140,000 | +0 | 0.05% | 18,060 |
| 2024-05-13 | 2024-05-09 | 0.129 | 140,000 | +0 | 0.05% | 18,060 |
| 2024-05-10 | 2024-05-08 | 0.130 | 140,000 | +0 | 0.05% | 18,200 |
| 2024-05-09 | 2024-05-07 | 0.130 | 140,000 | +0 | 0.05% | 18,200 |
| 2024-05-08 | 2024-05-06 | 0.120 | 140,000 | +0 | 0.05% | 16,800 |
| 2024-05-07 | 2024-05-03 | 0.122 | 140,000 | +0 | 0.05% | 17,080 |
| 2024-05-06 | 2024-05-02 | 0.145 | 140,000 | +0 | 0.05% | 20,300 |
| 2024-05-03 | 2024-04-30 | 0.145 | 140,000 | +0 | 0.05% | 20,300 |
| 2024-05-02 | 2024-04-29 | 0.146 | 140,000 | +0 | 0.05% | 20,440 |
| 2024-04-30 | 2024-04-26 | 0.146 | 140,000 | +0 | 0.05% | 20,440 |
| 2024-04-29 | 2024-04-25 | 0.146 | 140,000 | +0 | 0.05% | 20,440 |
| 2024-04-26 | 2024-04-24 | 0.146 | 140,000 | +0 | 0.05% | 20,440 |
| 2024-04-25 | 2024-04-23 | 0.147 | 140,000 | +0 | 0.05% | 20,580 |
| 2024-04-24 | 2024-04-22 | 0.147 | 140,000 | +0 | 0.05% | 20,580 |
| 2024-04-23 | 2024-04-19 | 0.147 | 140,000 | +0 | 0.05% | 20,580 |
| 2024-04-22 | 2024-04-18 | 0.147 | 140,000 | +0 | 0.05% | 20,580 |
| 2024-04-19 | 2024-04-17 | 0.147 | 140,000 | +0 | 0.05% | 20,580 |
| 2024-04-18 | 2024-04-16 | 0.147 | 140,000 | +0 | 0.05% | 20,580 |
| 2024-04-17 | 2024-04-15 | 0.150 | 140,000 | +0 | 0.05% | 21,000 |
| 2024-04-16 | 2024-04-12 | 0.150 | 140,000 | +0 | 0.05% | 21,000 |
| 2024-04-15 | 2024-04-11 | 0.150 | 140,000 | +0 | 0.05% | 21,000 |
| 2024-04-12 | 2024-04-10 | 0.154 | 140,000 | +0 | 0.05% | 21,560 |
| 2024-04-11 | 2024-04-09 | 0.154 | 140,000 | +0 | 0.05% | 21,560 |
| 2024-04-10 | 2024-04-08 | 0.155 | 140,000 | +0 | 0.05% | 21,700 |
| 2024-04-09 | 2024-04-05 | 0.155 | 140,000 | +0 | 0.05% | 21,700 |
| 2024-04-08 | 2024-04-03 | 0.156 | 140,000 | +0 | 0.05% | 21,840 |
| 2024-04-05 | 2024-04-02 | 0.160 | 140,000 | +0 | 0.05% | 22,400 |
| 2024-04-03 | 2024-03-28 | 0.170 | 140,000 | +0 | 0.05% | 23,800 |
| 2024-04-02 | 2024-03-27 | 0.170 | 140,000 | +0 | 0.05% | 23,800 |
| 2024-03-28 | 2024-03-26 | 0.170 | 140,000 | +0 | 0.05% | 23,800 |
| 2024-03-27 | 2024-03-25 | 0.137 | 140,000 | +0 | 0.05% | 19,180 |
| 2024-03-26 | 2024-03-22 | 0.137 | 140,000 | +0 | 0.05% | 19,180 |
| 2024-03-25 | 2024-03-21 | 0.137 | 140,000 | +0 | 0.05% | 19,180 |
| 2024-03-22 | 2024-03-20 | 0.137 | 140,000 | +0 | 0.05% | 19,180 |
| 2024-03-21 | 2024-03-19 | 0.136 | 140,000 | +0 | 0.05% | 19,040 |
| 2024-03-20 | 2024-03-18 | 0.136 | 140,000 | +0 | 0.05% | 19,040 |
| 2024-03-19 | 2024-03-15 | 0.135 | 140,000 | +0 | 0.05% | 18,900 |
| 2024-03-18 | 2024-03-14 | 0.130 | 140,000 | +0 | 0.05% | 18,200 |
| 2024-03-15 | 2024-03-13 | 0.126 | 140,000 | +0 | 0.05% | 17,640 |
| 2024-03-14 | 2024-03-12 | 0.135 | 140,000 | +0 | 0.05% | 18,900 |
| 2024-03-13 | 2024-03-11 | 0.161 | 140,000 | +0 | 0.05% | 22,540 |
| 2024-03-12 | 2024-03-08 | 0.116 | 140,000 | +0 | 0.05% | 16,240 |
| 2024-03-11 | 2024-03-07 | 0.117 | 140,000 | +0 | 0.05% | 16,380 |
| 2024-03-08 | 2024-03-06 | 0.120 | 140,000 | +0 | 0.05% | 16,800 |
| 2024-03-07 | 2024-03-05 | 0.120 | 140,000 | +0 | 0.05% | 16,800 |
| 2024-03-06 | 2024-03-04 | 0.120 | 140,000 | +0 | 0.05% | 16,800 |
| 2024-03-05 | 2024-03-01 | 0.120 | 140,000 | +0 | 0.05% | 16,800 |
| 2024-03-04 | 2024-02-29 | 0.120 | 140,000 | +0 | 0.05% | 16,800 |
| 2024-03-01 | 2024-02-28 | 0.120 | 140,000 | +0 | 0.05% | 16,800 |
| 2024-02-29 | 2024-02-27 | 0.120 | 140,000 | +0 | 0.05% | 16,800 |
| 2024-02-28 | 2024-02-26 | 0.120 | 140,000 | +0 | 0.05% | 16,800 |
| 2024-02-27 | 2024-02-23 | 0.118 | 140,000 | +0 | 0.05% | 16,520 |
| 2024-02-26 | 2024-02-22 | 0.118 | 140,000 | +0 | 0.05% | 16,520 |
| 2024-02-23 | 2024-02-21 | 0.112 | 140,000 | +0 | 0.05% | 15,680 |
| 2024-02-22 | 2024-02-20 | 0.107 | 140,000 | +0 | 0.05% | 14,980 |
| 2024-02-21 | 2024-02-19 | 0.113 | 140,000 | +0 | 0.05% | 15,820 |
| 2024-02-20 | 2024-02-16 | 0.107 | 140,000 | +0 | 0.05% | 14,980 |
| 2024-02-19 | 2024-02-15 | 0.124 | 140,000 | +0 | 0.05% | 17,360 |
| 2024-02-16 | 2024-02-14 | 0.124 | 140,000 | +0 | 0.05% | 17,360 |
| 2024-02-15 | 2024-02-09 | 0.124 | 140,000 | +0 | 0.05% | 17,360 |
| 2024-02-14 | 2024-02-07 | 0.124 | 140,000 | +0 | 0.05% | 17,360 |
| 2024-02-08 | 2024-02-06 | 0.124 | 140,000 | +0 | 0.05% | 17,360 |
| 2024-02-07 | 2024-02-05 | 0.124 | 140,000 | +0 | 0.05% | 17,360 |
| 2024-02-06 | 2024-02-02 | 0.124 | 140,000 | +0 | 0.05% | 17,360 |
| 2024-02-05 | 2024-02-01 | 0.120 | 140,000 | +0 | 0.05% | 16,800 |
| 2024-02-02 | 2024-01-31 | 0.125 | 140,000 | +0 | 0.05% | 17,500 |
| 2024-02-01 | 2024-01-30 | 0.120 | 140,000 | +0 | 0.05% | 16,800 |
| 2024-01-31 | 2024-01-29 | 0.120 | 140,000 | +0 | 0.05% | 16,800 |
| 2024-01-30 | 2024-01-26 | 0.120 | 140,000 | +0 | 0.05% | 16,800 |
| 2024-01-29 | 2024-01-25 | 0.116 | 140,000 | +0 | 0.05% | 16,240 |
| 2024-01-26 | 2024-01-24 | 0.125 | 140,000 | +0 | 0.05% | 17,500 |
| 2024-01-25 | 2024-01-23 | 0.132 | 140,000 | +0 | 0.05% | 18,480 |
| 2024-01-24 | 2024-01-22 | 0.132 | 140,000 | +0 | 0.05% | 18,480 |
| 2024-01-23 | 2024-01-19 | 0.123 | 140,000 | +0 | 0.05% | 17,220 |
| 2024-01-22 | 2024-01-18 | 0.114 | 140,000 | +0 | 0.05% | 15,960 |
| 2024-01-19 | 2024-01-17 | 0.114 | 140,000 | +0 | 0.05% | 15,960 |
| 2024-01-18 | 2024-01-16 | 0.114 | 140,000 | +0 | 0.05% | 15,960 |
| 2024-01-17 | 2024-01-15 | 0.114 | 140,000 | +0 | 0.05% | 15,960 |
| 2024-01-16 | 2024-01-12 | 0.114 | 140,000 | +0 | 0.05% | 15,960 |
| 2024-01-15 | 2024-01-11 | 0.114 | 140,000 | +0 | 0.05% | 15,960 |
| 2024-01-12 | 2024-01-10 | 0.117 | 140,000 | +0 | 0.05% | 16,380 |
| 2024-01-11 | 2024-01-09 | 0.116 | 140,000 | +0 | 0.05% | 16,240 |
| 2024-01-10 | 2024-01-08 | 0.115 | 140,000 | +0 | 0.05% | 16,100 |
| 2024-01-09 | 2024-01-05 | 0.113 | 140,000 | +0 | 0.05% | 15,820 |
| 2024-01-08 | 2024-01-04 | 0.115 | 140,000 | +0 | 0.05% | 16,100 |
| 2024-01-05 | 2024-01-03 | 0.113 | 140,000 | +0 | 0.05% | 15,820 |
| 2024-01-04 | 2024-01-02 | 0.127 | 140,000 | +0 | 0.05% | 17,780 |
| 2024-01-03 | 2023-12-29 | 0.127 | 140,000 | +0 | 0.05% | 17,780 |
| 2024-01-02 | 2023-12-28 | 0.127 | 140,000 | +0 | 0.05% | 17,780 |
| 2023-12-29 | 2023-12-27 | 0.127 | 140,000 | +0 | 0.05% | 17,780 |
| 2023-12-28 | 2023-12-22 | 0.139 | 140,000 | +0 | 0.05% | 19,460 |
| 2023-12-27 | 2023-12-21 | 0.151 | 140,000 | +0 | 0.05% | 21,140 |
| 2023-12-22 | 2023-12-20 | 0.170 | 140,000 | +0 | 0.05% | 23,800 |
| 2023-12-21 | 2023-12-19 | 0.177 | 140,000 | +0 | 0.05% | 24,780 |
| 2023-12-20 | 2023-12-18 | 0.177 | 140,000 | +0 | 0.05% | 24,780 |
| 2023-12-19 | 2023-12-15 | 0.177 | 140,000 | +0 | 0.05% | 24,780 |
| 2023-12-18 | 2023-12-14 | 0.177 | 140,000 | +0 | 0.05% | 24,780 |
| 2023-12-15 | 2023-12-13 | 0.177 | 140,000 | +0 | 0.05% | 24,780 |
| 2023-12-14 | 2023-12-12 | 0.177 | 140,000 | +0 | 0.05% | 24,780 |
| 2023-12-13 | 2023-12-11 | 0.178 | 140,000 | +0 | 0.05% | 24,920 |
| 2023-12-12 | 2023-12-08 | 0.182 | 140,000 | +0 | 0.05% | 25,480 |
| 2023-12-11 | 2023-12-07 | 0.182 | 140,000 | +0 | 0.05% | 25,480 |
| 2023-12-08 | 2023-12-06 | 0.182 | 140,000 | +0 | 0.05% | 25,480 |
| 2023-12-07 | 2023-12-05 | 0.182 | 140,000 | +0 | 0.05% | 25,480 |
| 2023-12-06 | 2023-12-04 | 0.189 | 140,000 | +0 | 0.05% | 26,460 |
| 2023-12-05 | 2023-12-01 | 0.190 | 140,000 | +0 | 0.05% | 26,600 |
| 2023-12-04 | 2023-11-30 | 0.190 | 140,000 | +0 | 0.05% | 26,600 |
| 2023-12-01 | 2023-11-29 | 0.190 | 140,000 | +0 | 0.05% | 26,600 |
| 2023-11-30 | 2023-11-28 | 0.166 | 140,000 | +0 | 0.05% | 23,240 |
| 2023-11-29 | 2023-11-27 | 0.166 | 140,000 | +0 | 0.05% | 23,240 |
| 2023-11-28 | 2023-11-24 | 0.177 | 140,000 | +0 | 0.05% | 24,780 |
| 2023-11-27 | 2023-11-23 | 0.181 | 140,000 | +0 | 0.05% | 25,340 |
| 2023-11-24 | 2023-11-22 | 0.178 | 140,000 | +0 | 0.05% | 24,920 |
| 2023-11-23 | 2023-11-21 | 0.172 | 140,000 | +0 | 0.05% | 24,080 |
| 2023-11-22 | 2023-11-20 | 0.182 | 140,000 | +0 | 0.05% | 25,480 |
| 2023-11-21 | 2023-11-17 | 0.140 | 140,000 | +0 | 0.05% | 19,600 |
| 2023-11-20 | 2023-11-16 | 0.116 | 140,000 | +0 | 0.05% | 16,240 |
| 2023-11-17 | 2023-11-15 | 0.120 | 140,000 | +0 | 0.05% | 16,800 |
| 2023-11-16 | 2023-11-14 | 0.117 | 140,000 | +0 | 0.05% | 16,380 |
| 2023-11-15 | 2023-11-13 | 0.115 | 140,000 | +0 | 0.05% | 16,100 |
| 2023-11-14 | 2023-11-10 | 0.121 | 140,000 | +0 | 0.05% | 16,940 |
| 2023-11-13 | 2023-11-09 | 0.121 | 140,000 | +0 | 0.05% | 16,940 |
| 2023-11-10 | 2023-11-08 | 0.121 | 140,000 | +0 | 0.05% | 16,940 |
| 2023-11-09 | 2023-11-07 | 0.115 | 140,000 | +0 | 0.05% | 16,100 |
| 2023-11-08 | 2023-11-06 | 0.122 | 140,000 | +0 | 0.05% | 17,080 |
| 2023-11-07 | 2023-11-03 | 0.135 | 140,000 | +0 | 0.05% | 18,900 |
| 2023-11-06 | 2023-11-02 | 0.135 | 140,000 | +0 | 0.05% | 18,900 |
| 2023-11-03 | 2023-11-01 | 0.135 | 140,000 | +0 | 0.05% | 18,900 |
| 2023-11-02 | 2023-10-31 | 0.142 | 140,000 | +0 | 0.05% | 19,880 |
| 2023-11-01 | 2023-10-30 | 0.141 | 140,000 | +0 | 0.05% | 19,740 |
| 2023-10-31 | 2023-10-27 | 0.140 | 140,000 | +0 | 0.05% | 19,600 |
| 2023-10-30 | 2023-10-26 | 0.140 | 140,000 | +0 | 0.05% | 19,600 |
| 2023-10-27 | 2023-10-25 | 0.140 | 140,000 | +0 | 0.05% | 19,600 |
| 2023-10-26 | 2023-10-24 | 0.140 | 140,000 | +0 | 0.05% | 19,600 |
| 2023-10-25 | 2023-10-20 | 0.140 | 140,000 | +0 | 0.05% | 19,600 |
| 2023-10-24 | 2023-10-19 | 0.140 | 140,000 | +0 | 0.05% | 19,600 |
| 2023-10-20 | 2023-10-18 | 0.138 | 140,000 | +0 | 0.05% | 19,320 |
| 2023-10-19 | 2023-10-17 | 0.138 | 140,000 | +0 | 0.05% | 19,320 |
| 2023-10-18 | 2023-10-16 | 0.138 | 140,000 | +0 | 0.05% | 19,320 |
| 2023-10-17 | 2023-10-13 | 0.138 | 140,000 | +0 | 0.05% | 19,320 |
| 2023-10-16 | 2023-10-12 | 0.134 | 140,000 | +0 | 0.05% | 18,760 |
| 2023-10-13 | 2023-10-11 | 0.134 | 140,000 | +0 | 0.05% | 18,760 |
| 2023-10-12 | 2023-10-10 | 0.133 | 140,000 | +0 | 0.05% | 18,620 |
| 2023-10-11 | 2023-10-09 | 0.137 | 140,000 | +0 | 0.05% | 19,180 |
| 2023-10-10 | 2023-10-06 | 0.145 | 140,000 | +0 | 0.05% | 20,300 |
| 2023-10-09 | 2023-10-05 | 0.147 | 140,000 | +0 | 0.05% | 20,580 |
| 2023-10-06 | 2023-10-04 | 0.147 | 140,000 | +0 | 0.05% | 20,580 |
| 2023-10-05 | 2023-10-03 | 0.145 | 140,000 | +0 | 0.05% | 20,300 |
| 2023-10-04 | 2023-09-29 | 0.143 | 140,000 | +0 | 0.05% | 20,020 |
| 2023-10-03 | 2023-09-28 | 0.142 | 140,000 | +0 | 0.05% | 19,880 |
| 2023-09-29 | 2023-09-27 | 0.154 | 140,000 | +0 | 0.05% | 21,560 |
| 2023-09-28 | 2023-09-26 | 0.176 | 140,000 | +0 | 0.05% | 24,640 |
| 2023-09-27 | 2023-09-25 | 0.176 | 140,000 | +0 | 0.05% | 24,640 |
| 2023-09-26 | 2023-09-22 | 0.176 | 140,000 | +0 | 0.05% | 24,640 |
| 2023-09-25 | 2023-09-21 | 0.176 | 140,000 | +0 | 0.05% | 24,640 |
| 2023-09-22 | 2023-09-20 | 0.176 | 140,000 | +0 | 0.05% | 24,640 |
| 2023-09-21 | 2023-09-19 | 0.150 | 140,000 | +0 | 0.05% | 21,000 |
| 2023-09-20 | 2023-09-18 | 0.170 | 140,000 | +0 | 0.05% | 23,800 |
| 2023-09-19 | 2023-09-15 | 0.176 | 140,000 | +0 | 0.05% | 24,640 |
| 2023-09-18 | 2023-09-14 | 0.179 | 140,000 | +0 | 0.05% | 25,060 |
| 2023-09-15 | 2023-09-13 | 0.179 | 140,000 | +0 | 0.05% | 25,060 |
| 2023-09-14 | 2023-09-12 | 0.179 | 140,000 | +0 | 0.05% | 25,060 |
| 2023-09-13 | 2023-09-11 | 0.179 | 140,000 | +0 | 0.05% | 25,060 |
| 2023-09-12 | 2023-09-07 | 0.177 | 140,000 | +0 | 0.05% | 24,780 |
| 2023-09-11 | 2023-09-06 | 0.172 | 140,000 | +0 | 0.05% | 24,080 |
| 2023-09-07 | 2023-09-05 | 0.170 | 140,000 | +0 | 0.05% | 23,800 |
| 2023-09-06 | 2023-09-04 | 0.180 | 140,000 | +0 | 0.05% | 25,200 |
| 2023-09-05 | 2023-08-31 | 0.180 | 140,000 | +0 | 0.05% | 25,200 |
| 2023-09-04 | 2023-08-30 | 0.180 | 140,000 | +0 | 0.05% | 25,200 |
| 2023-08-31 | 2023-08-29 | 0.177 | 140,000 | +0 | 0.05% | 24,780 |
| 2023-08-30 | 2023-08-28 | 0.182 | 140,000 | +0 | 0.05% | 25,480 |
| 2023-08-29 | 2023-08-25 | 0.182 | 140,000 | +0 | 0.05% | 25,480 |
| 2023-08-28 | 2023-08-24 | 0.177 | 140,000 | +0 | 0.05% | 24,780 |
| 2023-08-25 | 2023-08-23 | 0.193 | 140,000 | +0 | 0.05% | 27,020 |
| 2023-08-24 | 2023-08-22 | 0.235 | 140,000 | +0 | 0.05% | 32,900 |
| 2023-08-23 | 2023-08-21 | 0.170 | 140,000 | +0 | 0.05% | 23,800 |
| 2023-08-22 | 2023-08-18 | 0.163 | 140,000 | +0 | 0.05% | 22,820 |
| 2023-08-21 | 2023-08-17 | 0.178 | 140,000 | +0 | 0.05% | 24,920 |
| 2023-08-18 | 2023-08-16 | 0.178 | 140,000 | +0 | 0.05% | 24,920 |
| 2023-08-17 | 2023-08-15 | 0.178 | 140,000 | +0 | 0.05% | 24,920 |
| 2023-08-16 | 2023-08-14 | 0.178 | 140,000 | +0 | 0.05% | 24,920 |
| 2023-08-15 | 2023-08-11 | 0.195 | 140,000 | +0 | 0.05% | 27,300 |
| 2023-08-14 | 2023-08-10 | 0.195 | 140,000 | +0 | 0.05% | 27,300 |
| 2023-08-11 | 2023-08-09 | 0.192 | 140,000 | +0 | 0.05% | 26,880 |
| 2023-08-10 | 2023-08-08 | 0.195 | 140,000 | +0 | 0.05% | 27,300 |
| 2023-08-09 | 2023-08-07 | 0.195 | 140,000 | +0 | 0.05% | 27,300 |
| 2023-08-08 | 2023-08-04 | 0.198 | 140,000 | +0 | 0.05% | 27,720 |
| 2023-08-07 | 2023-08-03 | 0.206 | 140,000 | +0 | 0.05% | 28,840 |
| 2023-08-04 | 2023-08-02 | 0.206 | 140,000 | +0 | 0.05% | 28,840 |
| 2023-08-03 | 2023-08-01 | 0.206 | 140,000 | +0 | 0.05% | 28,840 |
| 2023-08-02 | 2023-07-31 | 0.211 | 140,000 | +0 | 0.05% | 29,540 |
| 2023-08-01 | 2023-07-28 | 0.211 | 140,000 | +0 | 0.05% | 29,540 |
| 2023-07-31 | 2023-07-27 | 0.225 | 140,000 | +0 | 0.05% | 31,500 |
| 2023-07-28 | 2023-07-26 | 0.225 | 140,000 | +0 | 0.05% | 31,500 |
| 2023-07-27 | 2023-07-25 | 0.240 | 140,000 | +0 | 0.05% | 33,600 |
| 2023-07-26 | 2023-07-24 | 0.236 | 140,000 | +0 | 0.05% | 33,040 |
| 2023-07-25 | 2023-07-21 | 0.220 | 140,000 | +0 | 0.05% | 30,800 |
| 2023-07-24 | 2023-07-20 | 0.221 | 140,000 | +0 | 0.05% | 30,940 |
| 2023-07-21 | 2023-07-19 | 0.202 | 140,000 | +0 | 0.05% | 28,280 |
| 2023-07-20 | 2023-07-18 | 0.215 | 140,000 | +0 | 0.05% | 30,100 |
| 2023-07-19 | 2023-07-14 | 0.211 | 140,000 | +0 | 0.05% | 29,540 |
| 2023-07-18 | 2023-07-13 | 0.211 | 140,000 | +0 | 0.05% | 29,540 |
| 2023-07-14 | 2023-07-12 | 0.218 | 140,000 | +0 | 0.05% | 30,520 |
| 2023-07-13 | 2023-07-11 | 0.215 | 140,000 | +0 | 0.05% | 30,100 |
| 2023-07-12 | 2023-07-10 | 0.239 | 140,000 | +0 | 0.05% | 33,460 |
| 2023-07-11 | 2023-07-07 | 0.231 | 140,000 | +0 | 0.05% | 32,340 |
| 2023-07-10 | 2023-07-06 | 0.210 | 140,000 | +0 | 0.05% | 29,400 |
| 2023-07-07 | 2023-07-05 | 0.223 | 140,000 | +0 | 0.05% | 31,220 |
| 2023-07-06 | 2023-07-04 | 0.230 | 140,000 | +0 | 0.05% | 32,200 |
| 2023-07-05 | 2023-07-03 | 0.230 | 140,000 | +0 | 0.05% | 32,200 |
| 2023-07-04 | 2023-06-30 | 0.246 | 140,000 | +0 | 0.05% | 34,440 |
| 2023-07-03 | 2023-06-29 | 0.260 | 140,000 | +0 | 0.05% | 36,400 |
| 2023-06-30 | 2023-06-28 | 0.270 | 140,000 | +0 | 0.05% | 37,800 |
| 2023-06-29 | 2023-06-27 | 0.320 | 140,000 | +0 | 0.05% | 44,800 |
| 2023-06-28 | 2023-06-26 | 0.186 | 140,000 | +0 | 0.05% | 26,040 |
| 2023-06-27 | 2023-06-23 | 0.186 | 140,000 | +0 | 0.05% | 26,040 |
| 2023-06-26 | 2023-06-21 | 0.210 | 140,000 | +0 | 0.05% | 29,400 |
| 2023-06-23 | 2023-06-20 | 0.167 | 140,000 | +0 | 0.05% | 23,380 |
| 2023-06-21 | 2023-06-19 | 0.175 | 140,000 | +0 | 0.05% | 24,500 |
| 2023-06-20 | 2023-06-16 | 0.199 | 140,000 | +0 | 0.05% | 27,860 |
| 2023-06-19 | 2023-06-15 | 0.236 | 140,000 | +0 | 0.05% | 33,040 |
| 2023-06-16 | 2023-06-14 | 0.234 | 140,000 | +0 | 0.05% | 32,760 |
| 2023-06-15 | 2023-06-13 | 0.218 | 140,000 | +0 | 0.05% | 30,520 |
| 2023-06-14 | 2023-06-12 | 0.136 | 140,000 | +0 | 0.05% | 19,040 |
| 2023-06-13 | 2023-06-09 | 0.136 | 140,000 | +0 | 0.05% | 19,040 |
| 2023-06-12 | 2023-06-08 | 0.155 | 140,000 | +0 | 0.05% | 21,700 |
| 2023-06-09 | 2023-06-07 | 0.155 | 140,000 | +0 | 0.05% | 21,700 |
| 2023-06-08 | 2023-06-06 | 0.155 | 140,000 | +0 | 0.05% | 21,700 |
| 2023-06-07 | 2023-06-05 | 0.155 | 140,000 | +0 | 0.05% | 21,700 |
| 2023-06-06 | 2023-06-02 | 0.149 | 140,000 | +0 | 0.05% | 20,860 |
| 2023-06-05 | 2023-06-01 | 0.158 | 140,000 | +0 | 0.05% | 22,120 |
| 2023-06-02 | 2023-05-31 | 0.158 | 140,000 | +0 | 0.05% | 22,120 |
| 2023-06-01 | 2023-05-30 | 0.160 | 140,000 | +0 | 0.05% | 22,400 |
| 2023-05-31 | 2023-05-29 | 0.160 | 140,000 | +0 | 0.05% | 22,400 |
| 2023-05-30 | 2023-05-25 | 0.160 | 140,000 | +0 | 0.05% | 22,400 |
| 2023-05-29 | 2023-05-24 | 0.160 | 140,000 | +0 | 0.05% | 22,400 |
| 2023-05-25 | 2023-05-23 | 0.165 | 140,000 | +0 | 0.05% | 23,100 |
| 2023-05-24 | 2023-05-22 | 0.165 | 140,000 | +0 | 0.05% | 23,100 |
| 2023-05-23 | 2023-05-19 | 0.168 | 140,000 | +0 | 0.05% | 23,520 |
| 2023-05-22 | 2023-05-18 | 0.168 | 140,000 | +0 | 0.05% | 23,520 |
| 2023-05-19 | 2023-05-17 | 0.168 | 140,000 | +0 | 0.05% | 23,520 |
| 2023-05-18 | 2023-05-16 | 0.168 | 140,000 | +0 | 0.05% | 23,520 |
| 2023-05-17 | 2023-05-15 | 0.168 | 140,000 | +0 | 0.05% | 23,520 |
| 2023-05-16 | 2023-05-12 | 0.168 | 140,000 | +0 | 0.05% | 23,520 |
| 2023-05-15 | 2023-05-11 | 0.168 | 140,000 | +0 | 0.05% | 23,520 |
| 2023-05-12 | 2023-05-10 | 0.168 | 140,000 | +0 | 0.05% | 23,520 |
| 2023-05-11 | 2023-05-09 | 0.168 | 140,000 | +0 | 0.05% | 23,520 |
| 2023-05-10 | 2023-05-08 | 0.168 | 140,000 | +0 | 0.05% | 23,520 |
| 2023-05-09 | 2023-05-05 | 0.168 | 140,000 | +0 | 0.05% | 23,520 |
| 2023-05-08 | 2023-05-04 | 0.168 | 140,000 | +0 | 0.05% | 23,520 |
| 2023-05-05 | 2023-05-03 | 0.168 | 140,000 | +0 | 0.05% | 23,520 |
| 2023-05-04 | 2023-05-02 | 0.168 | 140,000 | +0 | 0.05% | 23,520 |
| 2023-05-03 | 2023-04-28 | 0.193 | 140,000 | +0 | 0.05% | 27,020 |
| 2023-05-02 | 2023-04-27 | 0.190 | 140,000 | +0 | 0.05% | 26,600 |
| 2023-04-28 | 2023-04-26 | 0.190 | 140,000 | +0 | 0.05% | 26,600 |
| 2023-04-27 | 2023-04-25 | 0.195 | 140,000 | +0 | 0.05% | 27,300 |
| 2023-04-26 | 2023-04-24 | 0.195 | 140,000 | +0 | 0.05% | 27,300 |
| 2023-04-25 | 2023-04-21 | 0.195 | 140,000 | +0 | 0.05% | 27,300 |
| 2023-04-24 | 2023-04-20 | 0.215 | 140,000 | +0 | 0.05% | 30,100 |
| 2023-04-21 | 2023-04-19 | 0.215 | 140,000 | +0 | 0.05% | 30,100 |
| 2023-04-20 | 2023-04-18 | 0.215 | 140,000 | +0 | 0.05% | 30,100 |
| 2023-04-19 | 2023-04-17 | 0.205 | 140,000 | +0 | 0.05% | 28,700 |
| 2023-04-18 | 2023-04-14 | 0.200 | 140,000 | +0 | 0.05% | 28,000 |
| 2023-04-17 | 2023-04-13 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2023-04-14 | 2023-04-12 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2023-04-13 | 2023-04-11 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2023-04-12 | 2023-04-06 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2023-04-11 | 2023-04-04 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2023-04-06 | 2023-04-03 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2023-04-04 | 2023-03-31 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2023-04-03 | 2023-03-30 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2023-03-31 | 2023-03-29 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2023-03-30 | 2023-03-28 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2023-03-29 | 2023-03-27 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2023-03-28 | 2023-03-24 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2023-03-27 | 2023-03-23 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2023-03-24 | 2023-03-22 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2023-03-23 | 2023-03-21 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2023-03-22 | 2023-03-20 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2023-03-21 | 2023-03-17 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2023-03-20 | 2023-03-16 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2023-03-17 | 2023-03-15 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2023-03-16 | 2023-03-14 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2023-03-15 | 2023-03-13 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2023-03-14 | 2023-03-10 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2023-03-13 | 2023-03-09 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2023-03-10 | 2023-03-08 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2023-03-09 | 2023-03-07 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2023-03-08 | 2023-03-06 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2023-03-07 | 2023-03-03 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2023-03-06 | 2023-03-02 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2023-03-03 | 2023-03-01 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2023-03-02 | 2023-02-28 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2023-03-01 | 2023-02-27 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2023-02-28 | 2023-02-24 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2023-02-27 | 2023-02-23 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2023-02-24 | 2023-02-22 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2023-02-23 | 2023-02-21 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2023-02-22 | 2023-02-20 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2023-02-21 | 2023-02-17 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2023-02-20 | 2023-02-16 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2023-02-17 | 2023-02-15 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2023-02-16 | 2023-02-14 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2023-02-15 | 2023-02-13 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2023-02-14 | 2023-02-10 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2023-02-13 | 2023-02-09 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2023-02-10 | 2023-02-08 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2023-02-09 | 2023-02-07 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2023-02-08 | 2023-02-06 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2023-02-07 | 2023-02-03 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2023-02-06 | 2023-02-02 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2023-02-03 | 2023-02-01 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2023-02-02 | 2023-01-31 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2023-02-01 | 2023-01-30 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2023-01-31 | 2023-01-27 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2023-01-30 | 2023-01-26 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2023-01-27 | 2023-01-20 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2023-01-26 | 2023-01-19 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2023-01-20 | 2023-01-18 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2023-01-19 | 2023-01-17 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2023-01-18 | 2023-01-16 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2023-01-17 | 2023-01-13 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2023-01-16 | 2023-01-12 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2023-01-13 | 2023-01-11 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2023-01-12 | 2023-01-10 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2023-01-11 | 2023-01-09 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2023-01-10 | 2023-01-06 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2023-01-09 | 2023-01-05 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2023-01-06 | 2023-01-04 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2023-01-05 | 2023-01-03 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2023-01-04 | 2022-12-30 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2023-01-03 | 2022-12-29 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-12-30 | 2022-12-28 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-12-29 | 2022-12-23 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-12-28 | 2022-12-22 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-12-23 | 2022-12-21 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-12-22 | 2022-12-20 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-12-21 | 2022-12-19 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-12-20 | 2022-12-16 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-12-19 | 2022-12-15 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-12-16 | 2022-12-14 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-12-15 | 2022-12-13 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-12-14 | 2022-12-12 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-12-13 | 2022-12-09 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-12-12 | 2022-12-08 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-12-09 | 2022-12-07 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-12-08 | 2022-12-06 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-12-07 | 2022-12-05 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-12-06 | 2022-12-02 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-12-05 | 2022-12-01 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-12-02 | 2022-11-30 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-12-01 | 2022-11-29 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-11-30 | 2022-11-28 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-11-29 | 2022-11-25 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-11-28 | 2022-11-24 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-11-25 | 2022-11-23 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-11-24 | 2022-11-22 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-11-23 | 2022-11-21 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-11-22 | 2022-11-18 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-11-21 | 2022-11-17 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-11-18 | 2022-11-16 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-11-17 | 2022-11-15 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-11-16 | 2022-11-14 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-11-15 | 2022-11-11 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-11-14 | 2022-11-10 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-11-11 | 2022-11-09 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-11-10 | 2022-11-08 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-11-09 | 2022-11-07 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-11-08 | 2022-11-04 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-11-07 | 2022-11-03 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-11-04 | 2022-11-02 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-11-03 | 2022-11-01 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-11-02 | 2022-10-31 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-11-01 | 2022-10-28 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-10-31 | 2022-10-27 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-10-28 | 2022-10-26 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-10-27 | 2022-10-25 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-10-26 | 2022-10-24 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-10-25 | 2022-10-21 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-10-24 | 2022-10-20 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-10-21 | 2022-10-19 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-10-20 | 2022-10-18 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-10-19 | 2022-10-17 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-10-18 | 2022-10-14 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-10-17 | 2022-10-13 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-10-14 | 2022-10-12 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-10-13 | 2022-10-11 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-10-12 | 2022-10-10 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-10-11 | 2022-10-07 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-10-10 | 2022-10-06 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-10-07 | 2022-10-05 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-10-06 | 2022-10-03 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-10-05 | 2022-09-30 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-10-03 | 2022-09-29 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-09-30 | 2022-09-28 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-09-29 | 2022-09-27 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-09-28 | 2022-09-26 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-09-27 | 2022-09-23 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-09-26 | 2022-09-22 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-09-23 | 2022-09-21 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-09-22 | 2022-09-20 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-09-21 | 2022-09-19 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-09-20 | 2022-09-16 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-09-19 | 2022-09-15 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-09-16 | 2022-09-14 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-09-15 | 2022-09-13 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-09-14 | 2022-09-09 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-09-13 | 2022-09-08 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-09-09 | 2022-09-07 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-09-08 | 2022-09-06 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-09-07 | 2022-09-05 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-09-06 | 2022-09-02 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-09-05 | 2022-09-01 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-09-02 | 2022-08-31 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-09-01 | 2022-08-30 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-08-31 | 2022-08-29 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-08-30 | 2022-08-26 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-08-29 | 2022-08-25 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-08-26 | 2022-08-24 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-08-25 | 2022-08-23 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-08-24 | 2022-08-22 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-08-23 | 2022-08-19 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-08-22 | 2022-08-18 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-08-19 | 2022-08-17 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-08-18 | 2022-08-16 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-08-17 | 2022-08-15 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-08-16 | 2022-08-12 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-08-15 | 2022-08-11 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-08-12 | 2022-08-10 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-08-11 | 2022-08-09 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-08-10 | 2022-08-08 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-08-09 | 2022-08-05 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-08-08 | 2022-08-04 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-08-05 | 2022-08-03 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-08-04 | 2022-08-02 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-08-03 | 2022-08-01 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-08-02 | 2022-07-29 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-08-01 | 2022-07-28 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-07-29 | 2022-07-27 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-07-28 | 2022-07-26 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-07-27 | 2022-07-25 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-07-26 | 2022-07-22 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-07-25 | 2022-07-21 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-07-22 | 2022-07-20 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-07-21 | 2022-07-19 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-07-20 | 2022-07-18 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-07-19 | 2022-07-15 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-07-18 | 2022-07-14 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-07-15 | 2022-07-13 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-07-14 | 2022-07-12 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-07-13 | 2022-07-11 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-07-12 | 2022-07-08 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-07-11 | 2022-07-07 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-07-08 | 2022-07-06 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-07-07 | 2022-07-05 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-07-06 | 2022-07-04 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-07-05 | 2022-06-30 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-07-04 | 2022-06-29 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-06-30 | 2022-06-28 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-06-29 | 2022-06-27 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-06-28 | 2022-06-24 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-06-27 | 2022-06-23 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-06-24 | 2022-06-22 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-06-23 | 2022-06-21 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-06-22 | 2022-06-20 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-06-21 | 2022-06-17 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-06-20 | 2022-06-16 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-06-17 | 2022-06-15 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-06-16 | 2022-06-14 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-06-15 | 2022-06-13 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-06-14 | 2022-06-10 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-06-13 | 2022-06-09 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-06-10 | 2022-06-08 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-06-09 | 2022-06-07 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-06-08 | 2022-06-06 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-06-07 | 2022-06-02 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-06-06 | 2022-06-01 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-06-02 | 2022-05-31 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-06-01 | 2022-05-30 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-05-31 | 2022-05-27 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-05-30 | 2022-05-26 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-05-27 | 2022-05-25 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-05-26 | 2022-05-24 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-05-25 | 2022-05-23 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-05-24 | 2022-05-20 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-05-23 | 2022-05-19 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-05-20 | 2022-05-18 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-05-19 | 2022-05-17 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-05-18 | 2022-05-16 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-05-17 | 2022-05-13 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-05-16 | 2022-05-12 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-05-13 | 2022-05-11 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-05-12 | 2022-05-10 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-05-11 | 2022-05-06 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-05-10 | 2022-05-05 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-05-06 | 2022-05-04 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-05-05 | 2022-05-03 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-05-04 | 2022-04-29 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-05-03 | 2022-04-28 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-04-29 | 2022-04-27 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-04-28 | 2022-04-26 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-04-27 | 2022-04-25 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-04-26 | 2022-04-22 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-04-25 | 2022-04-21 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-04-22 | 2022-04-20 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-04-21 | 2022-04-19 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-04-20 | 2022-04-14 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-04-19 | 2022-04-13 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-04-14 | 2022-04-12 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-04-13 | 2022-04-11 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-04-12 | 2022-04-08 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-04-11 | 2022-04-07 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-04-08 | 2022-04-06 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-04-07 | 2022-04-04 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-04-06 | 2022-04-01 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-04-04 | 2022-03-31 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-04-01 | 2022-03-30 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-03-31 | 2022-03-29 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-03-30 | 2022-03-28 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-03-29 | 2022-03-25 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-03-28 | 2022-03-24 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-03-25 | 2022-03-23 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-03-24 | 2022-03-22 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-03-23 | 2022-03-21 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-03-22 | 2022-03-18 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-03-21 | 2022-03-17 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-03-18 | 2022-03-16 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-03-17 | 2022-03-15 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-03-16 | 2022-03-14 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-03-15 | 2022-03-11 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-03-14 | 2022-03-10 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-03-11 | 2022-03-09 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-03-10 | 2022-03-08 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-03-09 | 2022-03-07 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-03-08 | 2022-03-04 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-03-07 | 2022-03-03 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-03-04 | 2022-03-02 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-03-03 | 2022-03-01 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-03-02 | 2022-02-28 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-03-01 | 2022-02-25 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-02-28 | 2022-02-24 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-02-25 | 2022-02-23 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-02-24 | 2022-02-22 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-02-23 | 2022-02-21 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-02-22 | 2022-02-18 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-02-21 | 2022-02-17 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-02-18 | 2022-02-16 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-02-17 | 2022-02-15 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-02-16 | 2022-02-14 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-02-15 | 2022-02-11 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-02-14 | 2022-02-10 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-02-11 | 2022-02-09 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-02-10 | 2022-02-08 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-02-09 | 2022-02-07 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-02-08 | 2022-02-04 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-02-07 | 2022-01-31 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-02-04 | 2022-01-27 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-01-28 | 2022-01-26 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-01-27 | 2022-01-25 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-01-26 | 2022-01-24 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-01-25 | 2022-01-21 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-01-24 | 2022-01-20 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-01-21 | 2022-01-19 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-01-20 | 2022-01-18 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-01-19 | 2022-01-17 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-01-18 | 2022-01-14 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-01-17 | 2022-01-13 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-01-14 | 2022-01-12 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-01-13 | 2022-01-11 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-01-12 | 2022-01-10 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-01-11 | 2022-01-07 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-01-10 | 2022-01-06 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-01-07 | 2022-01-05 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-01-06 | 2022-01-04 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-01-05 | 2022-01-03 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-01-04 | 2021-12-31 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2022-01-03 | 2021-12-29 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-12-30 | 2021-12-28 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-12-29 | 2021-12-24 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-12-28 | 2021-12-22 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-12-23 | 2021-12-21 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-12-22 | 2021-12-20 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-12-21 | 2021-12-17 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-12-20 | 2021-12-16 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-12-17 | 2021-12-15 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-12-16 | 2021-12-14 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-12-15 | 2021-12-13 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-12-14 | 2021-12-10 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-12-13 | 2021-12-09 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-12-10 | 2021-12-08 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-12-09 | 2021-12-07 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-12-08 | 2021-12-06 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-12-07 | 2021-12-03 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-12-06 | 2021-12-02 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-12-03 | 2021-12-01 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-12-02 | 2021-11-30 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-12-01 | 2021-11-29 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-11-30 | 2021-11-26 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-11-29 | 2021-11-25 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-11-26 | 2021-11-24 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-11-25 | 2021-11-23 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-11-24 | 2021-11-22 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-11-23 | 2021-11-19 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-11-22 | 2021-11-18 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-11-19 | 2021-11-17 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-11-18 | 2021-11-16 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-11-17 | 2021-11-15 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-11-16 | 2021-11-12 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-11-15 | 2021-11-11 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-11-12 | 2021-11-10 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-11-11 | 2021-11-09 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-11-10 | 2021-11-08 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-11-09 | 2021-11-05 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-11-08 | 2021-11-04 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-11-05 | 2021-11-03 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-11-04 | 2021-11-02 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-11-03 | 2021-11-01 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-11-02 | 2021-10-29 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-11-01 | 2021-10-28 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-10-29 | 2021-10-27 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-10-28 | 2021-10-26 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-10-27 | 2021-10-25 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-10-26 | 2021-10-22 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-10-25 | 2021-10-21 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-10-22 | 2021-10-20 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-10-21 | 2021-10-19 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-10-20 | 2021-10-18 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-10-19 | 2021-10-15 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-10-18 | 2021-10-12 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-10-15 | 2021-10-11 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-10-12 | 2021-10-08 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-10-11 | 2021-10-07 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-10-08 | 2021-10-06 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-10-07 | 2021-10-05 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-10-06 | 2021-10-04 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-10-05 | 2021-09-30 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-10-04 | 2021-09-29 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-09-30 | 2021-09-28 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-09-29 | 2021-09-27 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-09-28 | 2021-09-24 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-09-27 | 2021-09-23 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-09-24 | 2021-09-21 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-09-23 | 2021-09-20 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-09-21 | 2021-09-17 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-09-20 | 2021-09-16 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-09-17 | 2021-09-15 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-09-16 | 2021-09-14 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-09-15 | 2021-09-13 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-09-14 | 2021-09-10 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-09-13 | 2021-09-09 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-09-10 | 2021-09-08 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-09-09 | 2021-09-07 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-09-08 | 2021-09-06 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-09-07 | 2021-09-03 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-09-06 | 2021-09-02 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-09-03 | 2021-09-01 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-09-02 | 2021-08-31 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-09-01 | 2021-08-30 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-08-31 | 2021-08-27 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-08-30 | 2021-08-26 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-08-27 | 2021-08-25 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-08-26 | 2021-08-24 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-08-25 | 2021-08-23 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-08-24 | 2021-08-20 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-08-23 | 2021-08-19 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-08-20 | 2021-08-18 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-08-19 | 2021-08-17 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-08-18 | 2021-08-16 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-08-17 | 2021-08-13 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-08-16 | 2021-08-12 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-08-13 | 2021-08-11 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-08-12 | 2021-08-10 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-08-11 | 2021-08-09 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-08-10 | 2021-08-06 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-08-09 | 2021-08-05 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-08-06 | 2021-08-04 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-08-05 | 2021-08-03 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-08-04 | 2021-08-02 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-08-03 | 2021-07-30 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-08-02 | 2021-07-29 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-07-30 | 2021-07-28 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-07-29 | 2021-07-27 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-07-28 | 2021-07-26 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-07-27 | 2021-07-23 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-07-26 | 2021-07-22 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-07-23 | 2021-07-21 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-07-22 | 2021-07-20 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-07-21 | 2021-07-19 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-07-20 | 2021-07-16 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-07-19 | 2021-07-15 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-07-16 | 2021-07-14 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-07-15 | 2021-07-13 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-07-14 | 2021-07-12 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-07-13 | 2021-07-09 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-07-12 | 2021-07-08 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-07-09 | 2021-07-07 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-07-08 | 2021-07-06 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-07-07 | 2021-07-05 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-07-06 | 2021-07-02 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-07-05 | 2021-06-30 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-07-02 | 2021-06-29 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-06-30 | 2021-06-28 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-06-29 | 2021-06-25 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-06-28 | 2021-06-24 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-06-25 | 2021-06-23 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-06-24 | 2021-06-22 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-06-23 | 2021-06-21 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-06-22 | 2021-06-18 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-06-21 | 2021-06-17 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-06-18 | 2021-06-16 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-06-17 | 2021-06-15 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-06-16 | 2021-06-11 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-06-15 | 2021-06-10 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-06-11 | 2021-06-09 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-06-10 | 2021-06-08 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-06-09 | 2021-06-07 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-06-08 | 2021-06-04 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-06-07 | 2021-06-03 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-06-04 | 2021-06-02 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-06-03 | 2021-06-01 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-06-02 | 2021-05-31 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-06-01 | 2021-05-28 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-05-31 | 2021-05-27 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-05-28 | 2021-05-26 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-05-27 | 2021-05-25 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-05-26 | 2021-05-24 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-05-25 | 2021-05-21 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-05-24 | 2021-05-20 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-05-21 | 2021-05-18 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-05-20 | 2021-05-17 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-05-18 | 2021-05-14 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-05-17 | 2021-05-13 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-05-14 | 2021-05-12 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-05-13 | 2021-05-11 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-05-12 | 2021-05-10 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-05-11 | 2021-05-07 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-05-10 | 2021-05-06 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-05-07 | 2021-05-05 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-05-06 | 2021-05-04 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-05-05 | 2021-05-03 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-05-04 | 2021-04-30 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-05-03 | 2021-04-29 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-04-30 | 2021-04-28 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-04-29 | 2021-04-27 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-04-28 | 2021-04-26 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-04-27 | 2021-04-23 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-04-26 | 2021-04-22 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-04-23 | 2021-04-21 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-04-22 | 2021-04-20 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-04-21 | 2021-04-19 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-04-20 | 2021-04-16 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-04-19 | 2021-04-15 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-04-16 | 2021-04-14 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-04-15 | 2021-04-13 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-04-14 | 2021-04-12 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-04-13 | 2021-04-09 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-04-12 | 2021-04-08 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-04-09 | 2021-04-07 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-04-08 | 2021-04-01 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-04-07 | 2021-03-31 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-04-01 | 2021-03-30 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-03-31 | 2021-03-29 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-03-30 | 2021-03-26 | 0.305 | 140,000 | +0 | 0.05% | 42,700 |
| 2021-03-29 | 2021-03-25 | 0.310 | 140,000 | +0 | 0.05% | 43,400 |
| 2021-03-26 | 2021-03-24 | 0.310 | 140,000 | +0 | 0.05% | 43,400 |
| 2021-03-25 | 2021-03-23 | 0.310 | 140,000 | +0 | 0.05% | 43,400 |
| 2021-03-24 | 2021-03-22 | 0.310 | 140,000 | +0 | 0.05% | 43,400 |
| 2021-03-23 | 2021-03-19 | 0.310 | 140,000 | +0 | 0.05% | 43,400 |
| 2021-03-22 | 2021-03-18 | 0.300 | 140,000 | +0 | 0.05% | 42,000 |
| 2021-03-19 | 2021-03-17 | 0.295 | 140,000 | +0 | 0.05% | 41,300 |
| 2021-03-18 | 2021-03-16 | 0.285 | 140,000 | +0 | 0.05% | 39,900 |
| 2021-03-17 | 2021-03-15 | 0.290 | 140,000 | +0 | 0.05% | 40,600 |
| 2021-03-16 | 2021-03-12 | 0.280 | 140,000 | +0 | 0.05% | 39,200 |
| 2021-03-15 | 2021-03-11 | 0.300 | 140,000 | +0 | 0.05% | 42,000 |
| 2021-03-12 | 2021-03-10 | 0.285 | 140,000 | +0 | 0.05% | 39,900 |
| 2021-03-11 | 2021-03-09 | 0.285 | 140,000 | +0 | 0.05% | 39,900 |
| 2021-03-10 | 2021-03-08 | 0.300 | 140,000 | +0 | 0.05% | 42,000 |
| 2021-03-09 | 2021-03-05 | 0.320 | 140,000 | +0 | 0.05% | 44,800 |
| 2021-03-08 | 2021-03-04 | 0.320 | 140,000 | +0 | 0.05% | 44,800 |
| 2021-03-05 | 2021-03-03 | 0.320 | 140,000 | +0 | 0.05% | 44,800 |
| 2021-03-04 | 2021-03-02 | 0.320 | 140,000 | +0 | 0.05% | 44,800 |
| 2021-03-03 | 2021-03-01 | 0.315 | 140,000 | +0 | 0.05% | 44,100 |
| 2021-03-02 | 2021-02-26 | 0.325 | 140,000 | +0 | 0.05% | 45,500 |
| 2021-03-01 | 2021-02-25 | 0.315 | 140,000 | +0 | 0.05% | 44,100 |
| 2021-02-26 | 2021-02-24 | 0.315 | 140,000 | +0 | 0.05% | 44,100 |
| 2021-02-25 | 2021-02-23 | 0.315 | 140,000 | +0 | 0.05% | 44,100 |
| 2021-02-24 | 2021-02-22 | 0.350 | 140,000 | +0 | 0.05% | 49,000 |
| 2021-02-23 | 2021-02-19 | 0.350 | 140,000 | +0 | 0.05% | 49,000 |
| 2021-02-22 | 2021-02-18 | 0.350 | 140,000 | +0 | 0.05% | 49,000 |
| 2021-02-19 | 2021-02-17 | 0.360 | 140,000 | +0 | 0.05% | 50,400 |
| 2021-02-18 | 2021-02-16 | 0.370 | 140,000 | +0 | 0.05% | 51,800 |
| 2021-02-17 | 2021-02-11 | 0.350 | 140,000 | +0 | 0.05% | 49,000 |
| 2021-02-16 | 2021-02-09 | 0.325 | 140,000 | +0 | 0.05% | 45,500 |
| 2021-02-10 | 2021-02-08 | 0.325 | 140,000 | +0 | 0.05% | 45,500 |
| 2021-02-09 | 2021-02-05 | 0.320 | 140,000 | +0 | 0.05% | 44,800 |
| 2021-02-08 | 2021-02-04 | 0.320 | 140,000 | +0 | 0.05% | 44,800 |
| 2021-02-05 | 2021-02-03 | 0.365 | 140,000 | +0 | 0.05% | 51,100 |
| 2021-02-04 | 2021-02-02 | 0.330 | 140,000 | +0 | 0.05% | 46,200 |
| 2021-02-03 | 2021-02-01 | 0.330 | 140,000 | +0 | 0.05% | 46,200 |
| 2021-02-02 | 2021-01-29 | 0.335 | 140,000 | +0 | 0.05% | 46,900 |
| 2021-02-01 | 2021-01-28 | 0.340 | 140,000 | +0 | 0.05% | 47,600 |
| 2021-01-29 | 2021-01-27 | 0.340 | 140,000 | +0 | 0.05% | 47,600 |
| 2021-01-28 | 2021-01-26 | 0.345 | 140,000 | +0 | 0.05% | 48,300 |
| 2021-01-27 | 2021-01-25 | 0.360 | 140,000 | +0 | 0.05% | 50,400 |
| 2021-01-26 | 2021-01-22 | 0.365 | 140,000 | +0 | 0.05% | 51,100 |
| 2021-01-25 | 2021-01-21 | 0.370 | 140,000 | +0 | 0.05% | 51,800 |
| 2021-01-22 | 2021-01-20 | 0.360 | 140,000 | +0 | 0.05% | 50,400 |
| 2021-01-21 | 2021-01-19 | 0.370 | 140,000 | +0 | 0.05% | 51,800 |
| 2021-01-20 | 2021-01-18 | 0.365 | 140,000 | +0 | 0.05% | 51,100 |
| 2021-01-19 | 2021-01-15 | 0.395 | 140,000 | +0 | 0.05% | 55,300 |
| 2021-01-18 | 2021-01-14 | 0.400 | 140,000 | +0 | 0.05% | 56,000 |
| 2021-01-15 | 2021-01-13 | 0.410 | 140,000 | +0 | 0.05% | 57,400 |
| 2021-01-14 | 2021-01-12 | 0.420 | 140,000 | +0 | 0.05% | 58,800 |
| 2021-01-13 | 2021-01-11 | 0.405 | 140,000 | +0 | 0.05% | 56,700 |
| 2021-01-12 | 2021-01-08 | 0.395 | 140,000 | +0 | 0.05% | 55,300 |
| 2021-01-11 | 2021-01-07 | 0.405 | 140,000 | +0 | 0.05% | 56,700 |
| 2021-01-08 | 2021-01-06 | 0.410 | 140,000 | +0 | 0.05% | 57,400 |
| 2021-01-07 | 2021-01-05 | 0.430 | 140,000 | +0 | 0.05% | 60,200 |
| 2021-01-06 | 2021-01-04 | 0.435 | 140,000 | +0 | 0.05% | 60,900 |
| 2021-01-05 | 2020-12-31 | 0.435 | 140,000 | +0 | 0.05% | 60,900 |
| 2021-01-04 | 2020-12-29 | 0.390 | 140,000 | +0 | 0.05% | 54,600 |
| 2020-12-30 | 2020-12-28 | 0.400 | 140,000 | +0 | 0.05% | 56,000 |
| 2020-12-29 | 2020-12-24 | 0.400 | 140,000 | +0 | 0.05% | 56,000 |
| 2020-12-28 | 2020-12-22 | 0.405 | 140,000 | +0 | 0.05% | 56,700 |
| 2020-12-23 | 2020-12-21 | 0.405 | 140,000 | +0 | 0.05% | 56,700 |
| 2020-12-22 | 2020-12-18 | 0.360 | 140,000 | +0 | 0.05% | 50,400 |
| 2020-12-21 | 2020-12-17 | 0.400 | 140,000 | +0 | 0.05% | 56,000 |
| 2020-12-18 | 2020-12-16 | 0.400 | 140,000 | +0 | 0.05% | 56,000 |
| 2020-12-17 | 2020-12-15 | 0.400 | 140,000 | +0 | 0.05% | 56,000 |
| 2020-12-16 | 2020-12-14 | 0.425 | 140,000 | +0 | 0.05% | 59,500 |
| 2020-12-15 | 2020-12-11 | 0.425 | 140,000 | +0 | 0.05% | 59,500 |
| 2020-12-14 | 2020-12-10 | 0.425 | 140,000 | +0 | 0.05% | 59,500 |
| 2020-12-11 | 2020-12-09 | 0.430 | 140,000 | +0 | 0.05% | 60,200 |
| 2020-12-10 | 2020-12-08 | 0.420 | 140,000 | +0 | 0.05% | 58,800 |
| 2020-12-09 | 2020-12-07 | 0.410 | 140,000 | +0 | 0.05% | 57,400 |
| 2020-12-08 | 2020-12-04 | 0.410 | 140,000 | +0 | 0.05% | 57,400 |
| 2020-12-07 | 2020-12-03 | 0.410 | 140,000 | +0 | 0.05% | 57,400 |
| 2020-12-04 | 2020-12-02 | 0.350 | 140,000 | +0 | 0.05% | 49,000 |
| 2020-12-03 | 2020-12-01 | 0.390 | 140,000 | +0 | 0.05% | 54,600 |
| 2020-12-02 | 2020-11-30 | 0.450 | 140,000 | +0 | 0.05% | 63,000 |
| 2020-12-01 | 2020-11-27 | 0.460 | 140,000 | +0 | 0.05% | 64,400 |
| 2020-11-30 | 2020-11-26 | 0.495 | 140,000 | +0 | 0.05% | 69,300 |
| 2020-11-27 | 2020-11-25 | 0.495 | 140,000 | +0 | 0.05% | 69,300 |
| 2020-11-26 | 2020-11-24 | 0.495 | 140,000 | +0 | 0.05% | 69,300 |
| 2020-11-25 | 2020-11-23 | 0.490 | 140,000 | +0 | 0.05% | 68,600 |
| 2019-12-18 | 2019-12-16 | 1.030 | 140,000 | +60,000 | 0.05% | 144,200 |
| 2019-12-12 | 2019-12-10 | 1.010 | 80,000 | +80,000 | 0.03% | 80,800 |
| 2019-11-25 | 2019-11-21 | 0.730 | 0 | -500,000 | ||
| 2019-10-14 | 2019-10-10 | 1.650 | 500,000 | +500,000 | 0.18% | 825,000 |
| 2019-06-19 | 2019-06-17 | 2.159 | 0 | -105,130 | ||
| 2019-06-18 | 2019-06-14 | 2.150 | 105,130 | +105,130 | 0.04% | 225,999 |
| 2019-05-31 | 2019-05-29 | 2.159 | 0 | -139,823 | ||
| 2019-05-30 | 2019-05-28 | 2.188 | 139,823 | +139,823 | 0.05% | 305,899 |
| 2019-05-29 | 2019-05-27 | 2.178 | 0 | -126,156 | ||
| 2019-05-28 | 2019-05-24 | 2.178 | 126,156 | +126,156 | 0.04% | 274,799 |
| 2019-05-22 | 2019-05-20 | 2.178 | 0 | -105,130 | ||
| 2019-05-21 | 2019-05-17 | 2.178 | 105,130 | +105,130 | 0.04% | 228,999 |
| 2019-03-01 | 2019-02-27 | 2.273 | 0 | -105,130 | ||
| 2019-02-28 | 2019-02-26 | 2.368 | 105,130 | +105,130 | 0.04% | 248,999 |
| 2019-01-29 | 2019-01-25 | 2.711 | 0 | -157,696 | ||
| 2019-01-28 | 2019-01-24 | 2.368 | 157,696 | +157,696 | 0.06% | 373,501 |
| 2019-01-25 | 2019-01-23 | 2.616 | 0 | -126,156 | ||
| 2019-01-24 | 2019-01-22 | 2.663 | 126,156 | +126,156 | 0.04% | 335,999 |
| 2019-01-16 | 2019-01-14 | 2.368 | 0 | -157,696 | ||
| 2019-01-15 | 2019-01-11 | 2.359 | 157,696 | +157,696 | 0.06% | 372,001 |
| 2018-11-16 | 2018-11-14 | 2.273 | 0 | -363,751 | ||
| 2018-10-04 | 2018-10-02 | 2.521 | 363,751 | +136,669 | 0.13% | 916,900 |
| 2018-09-12 | 2018-09-10 | 2.521 | 227,082 | -105,130 | 0.08% | 572,401 |
| 2018-08-07 | 2018-08-03 | 2.854 | 332,212 | +325,904 | 0.12% | 948,000 |
| 2018-07-25 | 2018-07-23 | 2.806 | 6,308 | -105,130 | 0.00% | 17,701 |
| 2018-07-24 | 2018-07-20 | 2.806 | 111,438 | +105,130 | 0.04% | 312,699 |
| 2018-07-20 | 2018-07-18 | 2.806 | 6,308 | -105,130 | 0.00% | 17,701 |
| 2018-07-19 | 2018-07-17 | 2.806 | 111,438 | +105,130 | 0.04% | 312,699 |
| 2018-07-13 | 2018-07-11 | 2.806 | 6,308 | -210,261 | 0.00% | 17,701 |
| 2018-07-12 | 2018-07-10 | 2.806 | 216,569 | +210,261 | 0.08% | 607,701 |
| 2018-03-08 | 2018-03-06 | 2.473 | 6,308 | -136,669 | 0.00% | 15,600 |
| 2018-03-07 | 2018-03-05 | 2.368 | 142,977 | -63,079 | 0.05% | 338,639 |
| 2018-03-05 | 2018-03-01 | 2.663 | 206,056 | -73,591 | 0.08% | 548,801 |
| 2018-02-26 | 2018-02-22 | 2.663 | 279,647 | -42,052 | 0.10% | 744,801 |
| 2018-02-23 | 2018-02-21 | 3.044 | 321,699 | -26,282 | 0.12% | 979,200 |
| 2018-02-22 | 2018-02-20 | 2.663 | 347,981 | -31,540 | 0.13% | 926,799 |
| 2018-02-21 | 2018-02-15 | 2.426 | 379,521 | -47,308 | 0.14% | 920,551 |
| 2018-02-09 | 2018-02-07 | 2.321 | 426,829 | -414,214 | 0.16% | 990,639 |
| 2018-01-29 | 2018-01-25 | 2.378 | 841,043 | -5,256 | 0.31% | 2,000,000 |
| 2018-01-26 | 2018-01-24 | 2.378 | 846,299 | +5,256 | 0.31% | 2,012,499 |
| 2018-01-24 | 2018-01-22 | 2.426 | 841,043 | +415,265 | 0.31% | 2,040,000 |
| 2018-01-23 | 2018-01-19 | 2.368 | 425,778 | +5,257 | 0.16% | 1,008,450 |
| 2018-01-17 | 2018-01-15 | 2.378 | 420,521 | -420,522 | 0.15% | 999,999 |
| 2018-01-16 | 2018-01-12 | 2.378 | 841,043 | -2,103 | 0.31% | 2,000,000 |
| 2018-01-15 | 2018-01-11 | 2.378 | 843,146 | -210,260 | 0.31% | 2,005,001 |
| 2018-01-12 | 2018-01-10 | 2.426 | 1,053,406 | +2,102 | 0.39% | 2,555,099 |
| 2018-01-10 | 2018-01-08 | 2.426 | 1,051,304 | -105,130 | 0.39% | 2,550,001 |
| 2018-01-08 | 2018-01-04 | 2.321 | 1,156,434 | +630,782 | 0.42% | 2,684,000 |
| 2017-12-28 | 2017-12-22 | 2.426 | 525,652 | -470,984 | 0.19% | 1,275,000 |
| 2017-12-27 | 2017-12-21 | 2.378 | 996,636 | +50,463 | 0.37% | 2,370,000 |
| 2017-12-22 | 2017-12-20 | 2.321 | 946,173 | +105,130 | 0.35% | 2,195,999 |
| 2017-12-19 | 2017-12-15 | 2.340 | 841,043 | +420,522 | 0.31% | 1,968,000 |
| 2017-12-15 | 2017-12-13 | 2.359 | 420,521 | -420,522 | 0.15% | 991,999 |
| 2017-12-07 | 2017-12-05 | 2.368 | 841,043 | +420,522 | 0.31% | 1,992,000 |
| 2017-12-05 | 2017-12-01 | 2.426 | 420,521 | -3,154 | 0.15% | 1,019,999 |
| 2017-12-04 | 2017-11-30 | 2.426 | 423,675 | +3,154 | 0.16% | 1,027,649 |
| 2017-11-30 | 2017-11-28 | 2.378 | 420,521 | -5,257 | 0.15% | 999,999 |
| 2017-11-29 | 2017-11-27 | 2.340 | 425,778 | +5,257 | 0.16% | 996,300 |
| 2017-11-28 | 2017-11-24 | 2.368 | 420,521 | -441,548 | 0.15% | 995,999 |
| 2017-11-24 | 2017-11-22 | 2.426 | 862,069 | +441,548 | 0.32% | 2,091,000 |
| 2017-11-22 | 2017-11-20 | 2.302 | 420,521 | -37,847 | 0.15% | 967,999 |
| 2017-11-21 | 2017-11-17 | 2.311 | 458,368 | +37,847 | 0.17% | 1,059,479 |
| 2017-11-20 | 2017-11-16 | 2.169 | 420,521 | +420,521 | 0.15% | 911,999 |
| 2017-11-14 | 2017-11-10 | 2.321 | 0 | -2,103 | ||
| 2017-11-13 | 2017-11-09 | 2.330 | 2,103 | +2,103 | 0.00% | 4,901 |
| 2017-11-06 | 2017-11-02 | 2.349 | 0 | -355,341 | ||
| 2017-11-03 | 2017-11-01 | 2.426 | 355,341 | -1,326,745 | 0.13% | 861,901 |
| 2017-11-02 | 2017-10-31 | 2.378 | 1,682,086 | +1,682,086 | 0.62% | 4,000,001 |
| 2017-07-28 | 2017-07-26 | 2.854 | 0 | -75,694 | ||
| 2017-07-19 | 2017-07-17 | 2.473 | 75,694 | -3,154 | 0.03% | 187,200 |
| 2017-07-18 | 2017-07-14 | 2.473 | 78,848 | -31,539 | 0.03% | 195,001 |
| 2017-07-14 | 2017-07-12 | 2.216 | 110,387 | -8,410 | 0.04% | 244,650 |
| 2017-07-06 | 2017-07-04 | 2.150 | 118,797 | -52,565 | 0.04% | 255,379 |
| 2017-07-05 | 2017-07-03 | 2.159 | 171,362 | +52,565 | 0.06% | 370,009 |
| 2017-06-30 | 2017-06-28 | 2.188 | 118,797 | +66,232 | 0.04% | 259,899 |
| 2017-06-29 | 2017-06-27 | 2.273 | 52,565 | +52,565 | 0.02% | 119,500 |
| 2017-06-23 | 2017-06-21 | 2.426 | 0 | -52,565 | ||
| 2017-06-22 | 2017-06-20 | 2.188 | 52,565 | +52,565 | 0.02% | 115,000 |
| 2017-06-09 | 2017-06-07 | 1.893 | 0 | -105,130 | ||
| 2017-06-08 | 2017-06-06 | 1.883 | 105,130 | +105,130 | 0.04% | 197,999 |
| 2017-06-07 | 2017-06-05 | 1.893 | 0 | -63,078 | ||
| 2017-06-06 | 2017-06-02 | 1.902 | 63,078 | +63,078 | 0.02% | 120,000 |
| 2017-04-26 | 2017-04-24 | 1.998 | 0 | -63,078 | ||
| 2017-04-25 | 2017-04-21 | 1.893 | 63,078 | +63,078 | 0.02% | 119,400 |
| 2007-06-26 | 2007-06-22 | 27.676 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy