History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 35,920 | +0 | 0.01% | 2,227 |
| 2025-10-13 | 2025-10-09 | 0.060 | 35,920 | +0 | 0.01% | 2,155 |
| 2025-10-10 | 2025-10-08 | 0.056 | 35,920 | +0 | 0.01% | 2,012 |
| 2025-10-09 | 2025-10-06 | 0.056 | 35,920 | +0 | 0.01% | 2,012 |
| 2025-10-08 | 2025-10-03 | 0.054 | 35,920 | +0 | 0.01% | 1,940 |
| 2025-10-06 | 2025-10-02 | 0.058 | 35,920 | +0 | 0.01% | 2,083 |
| 2025-10-03 | 2025-09-30 | 0.054 | 35,920 | +0 | 0.01% | 1,940 |
| 2025-10-02 | 2025-09-29 | 0.054 | 35,920 | +0 | 0.01% | 1,940 |
| 2025-09-30 | 2025-09-26 | 0.058 | 35,920 | +0 | 0.01% | 2,083 |
| 2025-09-29 | 2025-09-25 | 0.057 | 35,920 | +0 | 0.01% | 2,047 |
| 2025-09-26 | 2025-09-24 | 0.065 | 35,920 | +0 | 0.01% | 2,335 |
| 2025-09-25 | 2025-09-23 | 0.063 | 35,920 | +0 | 0.01% | 2,263 |
| 2025-09-24 | 2025-09-22 | 0.057 | 35,920 | +0 | 0.01% | 2,047 |
| 2025-09-23 | 2025-09-19 | 0.062 | 35,920 | +0 | 0.01% | 2,227 |
| 2025-09-22 | 2025-09-18 | 0.071 | 35,920 | +0 | 0.01% | 2,550 |
| 2025-09-19 | 2025-09-17 | 0.067 | 35,920 | +0 | 0.01% | 2,407 |
| 2025-09-18 | 2025-09-16 | 0.052 | 35,920 | +0 | 0.01% | 1,868 |
| 2025-09-17 | 2025-09-15 | 0.056 | 35,920 | +0 | 0.01% | 2,012 |
| 2025-09-16 | 2025-09-12 | 0.062 | 35,920 | +0 | 0.01% | 2,227 |
| 2025-09-15 | 2025-09-11 | 0.066 | 35,920 | +0 | 0.01% | 2,371 |
| 2025-09-12 | 2025-09-10 | 0.051 | 35,920 | +0 | 0.01% | 1,832 |
| 2025-09-11 | 2025-09-09 | 0.060 | 35,920 | +0 | 0.01% | 2,155 |
| 2025-09-10 | 2025-09-08 | 0.129 | 35,920 | +0 | 0.01% | 4,634 |
| 2025-09-09 | 2025-09-05 | 0.159 | 35,920 | +0 | 0.01% | 5,711 |
| 2025-09-08 | 2025-09-04 | 0.167 | 35,920 | +0 | 0.01% | 5,999 |
| 2025-09-05 | 2025-09-03 | 0.172 | 35,920 | +0 | 0.01% | 6,178 |
| 2025-09-04 | 2025-09-02 | 0.177 | 35,920 | +0 | 0.01% | 6,358 |
| 2025-09-03 | 2025-09-01 | 0.217 | 35,920 | +0 | 0.01% | 7,795 |
| 2025-09-02 | 2025-08-29 | 0.136 | 35,920 | +0 | 0.01% | 4,885 |
| 2025-09-01 | 2025-08-28 | 0.116 | 35,920 | +0 | 0.01% | 4,167 |
| 2025-08-29 | 2025-08-27 | 0.116 | 35,920 | +0 | 0.01% | 4,167 |
| 2025-08-28 | 2025-08-26 | 0.113 | 35,920 | +0 | 0.01% | 4,059 |
| 2025-08-27 | 2025-08-25 | 0.124 | 35,920 | +0 | 0.01% | 4,454 |
| 2025-08-26 | 2025-08-22 | 0.124 | 35,920 | +0 | 0.01% | 4,454 |
| 2025-08-25 | 2025-08-21 | 0.124 | 35,920 | +0 | 0.01% | 4,454 |
| 2025-08-22 | 2025-08-20 | 0.127 | 35,920 | +0 | 0.01% | 4,562 |
| 2025-08-21 | 2025-08-19 | 0.127 | 35,920 | +0 | 0.01% | 4,562 |
| 2025-08-20 | 2025-08-18 | 0.127 | 35,920 | +0 | 0.01% | 4,562 |
| 2025-08-19 | 2025-08-15 | 0.120 | 35,920 | +0 | 0.01% | 4,310 |
| 2025-08-18 | 2025-08-14 | 0.116 | 35,920 | +0 | 0.01% | 4,167 |
| 2025-08-15 | 2025-08-13 | 0.126 | 35,920 | +0 | 0.01% | 4,526 |
| 2025-08-14 | 2025-08-12 | 0.137 | 35,920 | +0 | 0.01% | 4,921 |
| 2025-08-13 | 2025-08-11 | 0.135 | 35,920 | +0 | 0.01% | 4,849 |
| 2025-08-12 | 2025-08-08 | 0.137 | 35,920 | +0 | 0.01% | 4,921 |
| 2025-08-11 | 2025-08-07 | 0.137 | 35,920 | +0 | 0.01% | 4,921 |
| 2025-08-08 | 2025-08-06 | 0.137 | 35,920 | +0 | 0.01% | 4,921 |
| 2025-08-07 | 2025-08-05 | 0.137 | 35,920 | +0 | 0.01% | 4,921 |
| 2025-08-06 | 2025-08-04 | 0.137 | 35,920 | +0 | 0.01% | 4,921 |
| 2025-08-05 | 2025-08-01 | 0.137 | 35,920 | +0 | 0.01% | 4,921 |
| 2025-08-04 | 2025-07-31 | 0.137 | 35,920 | +0 | 0.01% | 4,921 |
| 2025-08-01 | 2025-07-30 | 0.134 | 35,920 | +0 | 0.01% | 4,813 |
| 2025-07-31 | 2025-07-29 | 0.126 | 35,920 | +0 | 0.01% | 4,526 |
| 2025-07-30 | 2025-07-28 | 0.126 | 35,920 | +0 | 0.01% | 4,526 |
| 2025-07-29 | 2025-07-25 | 0.126 | 35,920 | +0 | 0.01% | 4,526 |
| 2025-07-28 | 2025-07-24 | 0.130 | 35,920 | +0 | 0.01% | 4,670 |
| 2025-07-25 | 2025-07-23 | 0.160 | 35,920 | +0 | 0.01% | 5,747 |
| 2025-07-24 | 2025-07-22 | 0.100 | 35,920 | +0 | 0.01% | 3,592 |
| 2025-07-23 | 2025-07-21 | 0.098 | 35,920 | +0 | 0.01% | 3,520 |
| 2025-07-22 | 2025-07-18 | 0.098 | 35,920 | +0 | 0.01% | 3,520 |
| 2025-07-21 | 2025-07-17 | 0.098 | 35,920 | +0 | 0.01% | 3,520 |
| 2025-07-18 | 2025-07-16 | 0.098 | 35,920 | +0 | 0.01% | 3,520 |
| 2025-07-17 | 2025-07-15 | 0.098 | 35,920 | +0 | 0.01% | 3,520 |
| 2025-07-16 | 2025-07-14 | 0.098 | 35,920 | +0 | 0.01% | 3,520 |
| 2025-07-15 | 2025-07-11 | 0.098 | 35,920 | +0 | 0.01% | 3,520 |
| 2025-07-14 | 2025-07-10 | 0.098 | 35,920 | +0 | 0.01% | 3,520 |
| 2025-07-11 | 2025-07-09 | 0.098 | 35,920 | +0 | 0.01% | 3,520 |
| 2025-07-10 | 2025-07-08 | 0.098 | 35,920 | +0 | 0.01% | 3,520 |
| 2025-07-09 | 2025-07-07 | 0.098 | 35,920 | +0 | 0.01% | 3,520 |
| 2025-07-08 | 2025-07-04 | 0.098 | 35,920 | +0 | 0.01% | 3,520 |
| 2025-07-07 | 2025-07-03 | 0.098 | 35,920 | +0 | 0.01% | 3,520 |
| 2025-07-04 | 2025-07-02 | 0.098 | 35,920 | +0 | 0.01% | 3,520 |
| 2025-07-03 | 2025-06-30 | 0.098 | 35,920 | +0 | 0.01% | 3,520 |
| 2025-07-02 | 2025-06-27 | 0.098 | 35,920 | +0 | 0.01% | 3,520 |
| 2025-06-30 | 2025-06-26 | 0.098 | 35,920 | +0 | 0.01% | 3,520 |
| 2025-06-27 | 2025-06-25 | 0.098 | 35,920 | +0 | 0.01% | 3,520 |
| 2025-06-26 | 2025-06-24 | 0.098 | 35,920 | +0 | 0.01% | 3,520 |
| 2025-06-25 | 2025-06-23 | 0.098 | 35,920 | +0 | 0.01% | 3,520 |
| 2025-06-24 | 2025-06-20 | 0.100 | 35,920 | +0 | 0.01% | 3,592 |
| 2025-06-23 | 2025-06-19 | 0.100 | 35,920 | +0 | 0.01% | 3,592 |
| 2025-06-20 | 2025-06-18 | 0.100 | 35,920 | +0 | 0.01% | 3,592 |
| 2025-06-19 | 2025-06-17 | 0.100 | 35,920 | +0 | 0.01% | 3,592 |
| 2025-06-18 | 2025-06-16 | 0.100 | 35,920 | +0 | 0.01% | 3,592 |
| 2025-06-17 | 2025-06-13 | 0.100 | 35,920 | +0 | 0.01% | 3,592 |
| 2025-06-16 | 2025-06-12 | 0.100 | 35,920 | +0 | 0.01% | 3,592 |
| 2025-06-13 | 2025-06-11 | 0.100 | 35,920 | +0 | 0.01% | 3,592 |
| 2025-06-12 | 2025-06-10 | 0.100 | 35,920 | +0 | 0.01% | 3,592 |
| 2025-06-11 | 2025-06-09 | 0.105 | 35,920 | +0 | 0.01% | 3,772 |
| 2025-06-10 | 2025-06-06 | 0.105 | 35,920 | +0 | 0.01% | 3,772 |
| 2025-06-09 | 2025-06-05 | 0.100 | 35,920 | +0 | 0.01% | 3,592 |
| 2025-06-06 | 2025-06-04 | 0.099 | 35,920 | +0 | 0.01% | 3,556 |
| 2025-06-05 | 2025-06-03 | 0.083 | 35,920 | +0 | 0.01% | 2,981 |
| 2025-06-04 | 2025-06-02 | 0.083 | 35,920 | +0 | 0.01% | 2,981 |
| 2025-06-03 | 2025-05-30 | 0.085 | 35,920 | +0 | 0.01% | 3,053 |
| 2025-06-02 | 2025-05-29 | 0.081 | 35,920 | +0 | 0.01% | 2,910 |
| 2025-05-30 | 2025-05-28 | 0.081 | 35,920 | +0 | 0.01% | 2,910 |
| 2025-05-29 | 2025-05-27 | 0.081 | 35,920 | +0 | 0.01% | 2,910 |
| 2025-05-28 | 2025-05-26 | 0.080 | 35,920 | +0 | 0.01% | 2,874 |
| 2025-05-27 | 2025-05-23 | 0.078 | 35,920 | +0 | 0.01% | 2,802 |
| 2025-05-26 | 2025-05-22 | 0.077 | 35,920 | +0 | 0.01% | 2,766 |
| 2025-05-23 | 2025-05-21 | 0.076 | 35,920 | +0 | 0.01% | 2,730 |
| 2025-05-22 | 2025-05-20 | 0.092 | 35,920 | +0 | 0.01% | 3,305 |
| 2025-05-21 | 2025-05-19 | 0.092 | 35,920 | +0 | 0.01% | 3,305 |
| 2025-05-20 | 2025-05-16 | 0.074 | 35,920 | +0 | 0.01% | 2,658 |
| 2025-05-19 | 2025-05-15 | 0.088 | 35,920 | +0 | 0.01% | 3,161 |
| 2025-05-16 | 2025-05-14 | 0.086 | 35,920 | +0 | 0.01% | 3,089 |
| 2025-05-15 | 2025-05-13 | 0.086 | 35,920 | +0 | 0.01% | 3,089 |
| 2025-05-14 | 2025-05-12 | 0.083 | 35,920 | +0 | 0.01% | 2,981 |
| 2025-05-13 | 2025-05-09 | 0.083 | 35,920 | +0 | 0.01% | 2,981 |
| 2025-05-12 | 2025-05-08 | 0.075 | 35,920 | +0 | 0.01% | 2,694 |
| 2025-05-09 | 2025-05-07 | 0.083 | 35,920 | +0 | 0.01% | 2,981 |
| 2025-05-08 | 2025-05-06 | 0.083 | 35,920 | +0 | 0.01% | 2,981 |
| 2025-05-07 | 2025-05-02 | 0.080 | 35,920 | +0 | 0.01% | 2,874 |
| 2025-05-06 | 2025-04-30 | 0.080 | 35,920 | +0 | 0.01% | 2,874 |
| 2025-05-02 | 2025-04-29 | 0.072 | 35,920 | +0 | 0.01% | 2,586 |
| 2025-04-30 | 2025-04-28 | 0.076 | 35,920 | +0 | 0.01% | 2,730 |
| 2025-04-29 | 2025-04-25 | 0.080 | 35,920 | +0 | 0.01% | 2,874 |
| 2025-04-28 | 2025-04-24 | 0.087 | 35,920 | +0 | 0.01% | 3,125 |
| 2025-04-25 | 2025-04-23 | 0.087 | 35,920 | +0 | 0.01% | 3,125 |
| 2025-04-24 | 2025-04-22 | 0.087 | 35,920 | +0 | 0.01% | 3,125 |
| 2025-04-23 | 2025-04-17 | 0.087 | 35,920 | +0 | 0.01% | 3,125 |
| 2025-04-22 | 2025-04-16 | 0.087 | 35,920 | +0 | 0.01% | 3,125 |
| 2025-04-17 | 2025-04-15 | 0.087 | 35,920 | +0 | 0.01% | 3,125 |
| 2025-04-16 | 2025-04-14 | 0.087 | 35,920 | +0 | 0.01% | 3,125 |
| 2025-04-15 | 2025-04-11 | 0.087 | 35,920 | +0 | 0.01% | 3,125 |
| 2025-04-14 | 2025-04-10 | 0.087 | 35,920 | +0 | 0.01% | 3,125 |
| 2025-04-11 | 2025-04-09 | 0.087 | 35,920 | +0 | 0.01% | 3,125 |
| 2025-04-10 | 2025-04-08 | 0.087 | 35,920 | +0 | 0.01% | 3,125 |
| 2025-04-09 | 2025-04-07 | 0.087 | 35,920 | +0 | 0.01% | 3,125 |
| 2025-04-08 | 2025-04-03 | 0.087 | 35,920 | +0 | 0.01% | 3,125 |
| 2025-04-07 | 2025-04-02 | 0.087 | 35,920 | +0 | 0.01% | 3,125 |
| 2025-04-03 | 2025-04-01 | 0.087 | 35,920 | +0 | 0.01% | 3,125 |
| 2025-04-02 | 2025-03-31 | 0.087 | 35,920 | +0 | 0.01% | 3,125 |
| 2025-04-01 | 2025-03-28 | 0.081 | 35,920 | +0 | 0.01% | 2,910 |
| 2025-03-31 | 2025-03-27 | 0.081 | 35,920 | +0 | 0.01% | 2,910 |
| 2025-03-28 | 2025-03-26 | 0.081 | 35,920 | +0 | 0.01% | 2,910 |
| 2025-03-27 | 2025-03-25 | 0.084 | 35,920 | +0 | 0.01% | 3,017 |
| 2025-03-26 | 2025-03-24 | 0.083 | 35,920 | +0 | 0.01% | 2,981 |
| 2025-03-25 | 2025-03-21 | 0.083 | 35,920 | +0 | 0.01% | 2,981 |
| 2025-03-24 | 2025-03-20 | 0.089 | 35,920 | +0 | 0.01% | 3,197 |
| 2025-03-21 | 2025-03-19 | 0.088 | 35,920 | +0 | 0.01% | 3,161 |
| 2025-03-20 | 2025-03-18 | 0.088 | 35,920 | +0 | 0.01% | 3,161 |
| 2025-03-19 | 2025-03-17 | 0.087 | 35,920 | +0 | 0.01% | 3,125 |
| 2025-03-18 | 2025-03-14 | 0.087 | 35,920 | +0 | 0.01% | 3,125 |
| 2025-03-17 | 2025-03-13 | 0.087 | 35,920 | +0 | 0.01% | 3,125 |
| 2025-03-14 | 2025-03-12 | 0.087 | 35,920 | +0 | 0.01% | 3,125 |
| 2025-03-13 | 2025-03-11 | 0.087 | 35,920 | +0 | 0.01% | 3,125 |
| 2025-03-12 | 2025-03-10 | 0.087 | 35,920 | +0 | 0.01% | 3,125 |
| 2025-03-11 | 2025-03-07 | 0.084 | 35,920 | +0 | 0.01% | 3,017 |
| 2025-03-10 | 2025-03-06 | 0.080 | 35,920 | +0 | 0.01% | 2,874 |
| 2025-03-07 | 2025-03-05 | 0.082 | 35,920 | +0 | 0.01% | 2,945 |
| 2025-03-06 | 2025-03-04 | 0.082 | 35,920 | +0 | 0.01% | 2,945 |
| 2025-03-05 | 2025-03-03 | 0.082 | 35,920 | +0 | 0.01% | 2,945 |
| 2025-03-04 | 2025-02-28 | 0.082 | 35,920 | +0 | 0.01% | 2,945 |
| 2025-03-03 | 2025-02-27 | 0.082 | 35,920 | +0 | 0.01% | 2,945 |
| 2025-02-28 | 2025-02-26 | 0.082 | 35,920 | +0 | 0.01% | 2,945 |
| 2025-02-27 | 2025-02-25 | 0.081 | 35,920 | +0 | 0.01% | 2,910 |
| 2025-02-26 | 2025-02-24 | 0.081 | 35,920 | +0 | 0.01% | 2,910 |
| 2025-02-25 | 2025-02-21 | 0.085 | 35,920 | +0 | 0.01% | 3,053 |
| 2025-02-24 | 2025-02-20 | 0.078 | 35,920 | +0 | 0.01% | 2,802 |
| 2025-02-21 | 2025-02-19 | 0.076 | 35,920 | +0 | 0.01% | 2,730 |
| 2025-02-20 | 2025-02-18 | 0.074 | 35,920 | +0 | 0.01% | 2,658 |
| 2025-02-19 | 2025-02-17 | 0.072 | 35,920 | +0 | 0.01% | 2,586 |
| 2025-02-18 | 2025-02-14 | 0.075 | 35,920 | +0 | 0.01% | 2,694 |
| 2025-02-17 | 2025-02-13 | 0.080 | 35,920 | +0 | 0.01% | 2,874 |
| 2025-02-14 | 2025-02-12 | 0.081 | 35,920 | +0 | 0.01% | 2,910 |
| 2025-02-13 | 2025-02-11 | 0.079 | 35,920 | +0 | 0.01% | 2,838 |
| 2025-02-12 | 2025-02-10 | 0.089 | 35,920 | +0 | 0.01% | 3,197 |
| 2025-02-11 | 2025-02-07 | 0.077 | 35,920 | +0 | 0.01% | 2,766 |
| 2025-02-10 | 2025-02-06 | 0.077 | 35,920 | +0 | 0.01% | 2,766 |
| 2025-02-07 | 2025-02-05 | 0.082 | 35,920 | +0 | 0.01% | 2,945 |
| 2025-02-06 | 2025-02-04 | 0.090 | 35,920 | +0 | 0.01% | 3,233 |
| 2025-02-05 | 2025-02-03 | 0.090 | 35,920 | +0 | 0.01% | 3,233 |
| 2025-02-04 | 2025-01-28 | 0.082 | 35,920 | +0 | 0.01% | 2,945 |
| 2025-02-03 | 2025-01-24 | 0.068 | 35,920 | +0 | 0.01% | 2,443 |
| 2025-01-27 | 2025-01-23 | 0.068 | 35,920 | +0 | 0.01% | 2,443 |
| 2025-01-24 | 2025-01-22 | 0.068 | 35,920 | +0 | 0.01% | 2,443 |
| 2025-01-23 | 2025-01-21 | 0.067 | 35,920 | +0 | 0.01% | 2,407 |
| 2025-01-22 | 2025-01-20 | 0.077 | 35,920 | +0 | 0.01% | 2,766 |
| 2025-01-21 | 2025-01-17 | 0.077 | 35,920 | +0 | 0.01% | 2,766 |
| 2025-01-20 | 2025-01-16 | 0.077 | 35,920 | +0 | 0.01% | 2,766 |
| 2025-01-17 | 2025-01-15 | 0.075 | 35,920 | +0 | 0.01% | 2,694 |
| 2025-01-16 | 2025-01-14 | 0.071 | 35,920 | +0 | 0.01% | 2,550 |
| 2025-01-15 | 2025-01-13 | 0.069 | 35,920 | +0 | 0.01% | 2,478 |
| 2025-01-14 | 2025-01-10 | 0.085 | 35,920 | +0 | 0.01% | 3,053 |
| 2025-01-13 | 2025-01-09 | 0.085 | 35,920 | +0 | 0.01% | 3,053 |
| 2025-01-10 | 2025-01-08 | 0.085 | 35,920 | +0 | 0.01% | 3,053 |
| 2025-01-09 | 2025-01-07 | 0.087 | 35,920 | +0 | 0.01% | 3,125 |
| 2025-01-08 | 2025-01-06 | 0.087 | 35,920 | +0 | 0.01% | 3,125 |
| 2025-01-07 | 2025-01-03 | 0.087 | 35,920 | +0 | 0.01% | 3,125 |
| 2025-01-06 | 2025-01-02 | 0.087 | 35,920 | +0 | 0.01% | 3,125 |
| 2025-01-03 | 2024-12-31 | 0.087 | 35,920 | +0 | 0.01% | 3,125 |
| 2025-01-02 | 2024-12-27 | 0.087 | 35,920 | +0 | 0.01% | 3,125 |
| 2024-12-30 | 2024-12-24 | 0.087 | 35,920 | +0 | 0.01% | 3,125 |
| 2024-12-27 | 2024-12-20 | 0.087 | 35,920 | +0 | 0.01% | 3,125 |
| 2024-12-23 | 2024-12-19 | 0.087 | 35,920 | +0 | 0.01% | 3,125 |
| 2024-12-20 | 2024-12-18 | 0.087 | 35,920 | +0 | 0.01% | 3,125 |
| 2024-12-19 | 2024-12-17 | 0.087 | 35,920 | +0 | 0.01% | 3,125 |
| 2024-12-18 | 2024-12-16 | 0.075 | 35,920 | +0 | 0.01% | 2,694 |
| 2024-12-17 | 2024-12-13 | 0.087 | 35,920 | +0 | 0.01% | 3,125 |
| 2024-12-16 | 2024-12-12 | 0.087 | 35,920 | +0 | 0.01% | 3,125 |
| 2024-12-13 | 2024-12-11 | 0.087 | 35,920 | +0 | 0.01% | 3,125 |
| 2024-12-12 | 2024-12-10 | 0.087 | 35,920 | +0 | 0.01% | 3,125 |
| 2024-12-11 | 2024-12-09 | 0.087 | 35,920 | +0 | 0.01% | 3,125 |
| 2024-12-10 | 2024-12-06 | 0.086 | 35,920 | +0 | 0.01% | 3,089 |
| 2024-12-09 | 2024-12-05 | 0.086 | 35,920 | +0 | 0.01% | 3,089 |
| 2024-12-06 | 2024-12-04 | 0.086 | 35,920 | +0 | 0.01% | 3,089 |
| 2024-12-05 | 2024-12-03 | 0.100 | 35,920 | +0 | 0.01% | 3,592 |
| 2024-12-04 | 2024-12-02 | 0.094 | 35,920 | +0 | 0.01% | 3,376 |
| 2024-12-03 | 2024-11-29 | 0.094 | 35,920 | +0 | 0.01% | 3,376 |
| 2024-12-02 | 2024-11-28 | 0.090 | 35,920 | +0 | 0.01% | 3,233 |
| 2024-11-29 | 2024-11-27 | 0.087 | 35,920 | +0 | 0.01% | 3,125 |
| 2024-11-28 | 2024-11-26 | 0.087 | 35,920 | +0 | 0.01% | 3,125 |
| 2024-11-27 | 2024-11-25 | 0.087 | 35,920 | +0 | 0.01% | 3,125 |
| 2024-11-26 | 2024-11-22 | 0.083 | 35,920 | +0 | 0.01% | 2,981 |
| 2024-11-25 | 2024-11-21 | 0.089 | 35,920 | +0 | 0.01% | 3,197 |
| 2024-11-22 | 2024-11-20 | 0.089 | 35,920 | +0 | 0.01% | 3,197 |
| 2024-11-21 | 2024-11-19 | 0.091 | 35,920 | +0 | 0.01% | 3,269 |
| 2024-11-20 | 2024-11-18 | 0.091 | 35,920 | +0 | 0.01% | 3,269 |
| 2024-11-19 | 2024-11-15 | 0.089 | 35,920 | +0 | 0.01% | 3,197 |
| 2024-11-18 | 2024-11-14 | 0.101 | 35,920 | +0 | 0.01% | 3,628 |
| 2024-11-15 | 2024-11-13 | 0.101 | 35,920 | +0 | 0.01% | 3,628 |
| 2024-11-14 | 2024-11-12 | 0.101 | 35,920 | +0 | 0.01% | 3,628 |
| 2024-11-13 | 2024-11-11 | 0.100 | 35,920 | +0 | 0.01% | 3,592 |
| 2024-11-12 | 2024-11-08 | 0.100 | 35,920 | +0 | 0.01% | 3,592 |
| 2024-11-11 | 2024-11-07 | 0.100 | 35,920 | +0 | 0.01% | 3,592 |
| 2024-11-08 | 2024-11-06 | 0.100 | 35,920 | +0 | 0.01% | 3,592 |
| 2024-11-07 | 2024-11-05 | 0.109 | 35,920 | +0 | 0.01% | 3,915 |
| 2024-11-06 | 2024-11-04 | 0.093 | 35,920 | +0 | 0.01% | 3,341 |
| 2024-11-05 | 2024-11-01 | 0.089 | 35,920 | +0 | 0.01% | 3,197 |
| 2024-11-04 | 2024-10-31 | 0.106 | 35,920 | -4,000 | 0.01% | 3,808 |
| 2023-10-11 | 2023-10-09 | 0.137 | 39,920 | -165,000 | 0.01% | 5,469 |
| 2020-06-24 | 2020-06-22 | 0.800 | 204,920 | -1,000 | 0.07% | 163,936 |
| 2019-11-25 | 2019-11-21 | 0.730 | 205,920 | -5,327 | 0.07% | 150,322 |
| 2019-11-20 | 2019-11-18 | 1.460 | 211,247 | +7,047 | 0.08% | 308,421 |
| 2019-10-30 | 2019-10-28 | 1.560 | 204,200 | +60,000 | 0.07% | 318,552 |
| 2019-10-10 | 2019-10-08 | 1.569 | 144,200 | -7,398 | 0.05% | 226,319 |
| 2019-07-31 | 2019-07-29 | 1.798 | 151,598 | +25,231 | 0.05% | 272,538 |
| 2019-07-30 | 2019-07-26 | 1.902 | 126,367 | +21,026 | 0.04% | 240,401 |
| 2019-04-17 | 2019-04-15 | 2.121 | 105,341 | -51,513 | 0.04% | 223,447 |
| 2019-04-02 | 2019-03-29 | 2.178 | 156,854 | +17,872 | 0.05% | 341,667 |
| 2019-03-29 | 2019-03-27 | 2.226 | 138,982 | -17,872 | 0.05% | 309,347 |
| 2019-03-27 | 2019-03-25 | 2.150 | 156,854 | -2,103 | 0.05% | 337,191 |
| 2019-03-26 | 2019-03-22 | 2.131 | 158,957 | +2,103 | 0.06% | 338,688 |
| 2019-03-25 | 2019-03-21 | 2.150 | 156,854 | +68,334 | 0.05% | 337,191 |
| 2019-03-22 | 2019-03-20 | 2.311 | 88,520 | -6,308 | 0.03% | 204,607 |
| 2019-03-21 | 2019-03-19 | 2.311 | 94,828 | -4,205 | 0.03% | 219,187 |
| 2019-03-20 | 2019-03-18 | 2.311 | 99,033 | -1,051 | 0.03% | 228,906 |
| 2019-03-19 | 2019-03-15 | 2.273 | 100,084 | +30,488 | 0.03% | 227,528 |
| 2019-03-18 | 2019-03-14 | 2.368 | 69,596 | -3,154 | 0.02% | 164,837 |
| 2019-03-15 | 2019-03-13 | 2.349 | 72,750 | +10,513 | 0.03% | 170,924 |
| 2019-03-14 | 2019-03-12 | 2.378 | 62,237 | +4,205 | 0.02% | 148,000 |
| 2019-03-13 | 2019-03-11 | 2.378 | 58,032 | +12,616 | 0.02% | 138,000 |
| 2019-03-12 | 2019-03-08 | 2.349 | 45,416 | -51,514 | 0.02% | 106,703 |
| 2019-03-08 | 2019-03-06 | 2.302 | 96,930 | -31,539 | 0.03% | 223,124 |
| 2019-03-07 | 2019-03-05 | 2.302 | 128,469 | +48,360 | 0.04% | 295,723 |
| 2019-03-06 | 2019-03-04 | 2.302 | 80,109 | +30,487 | 0.03% | 184,403 |
| 2019-03-05 | 2019-03-01 | 2.378 | 49,622 | -15,769 | 0.02% | 118,001 |
| 2019-02-28 | 2019-02-26 | 2.368 | 65,391 | +21,026 | 0.02% | 154,878 |
| 2019-02-27 | 2019-02-25 | 2.426 | 44,365 | -9,462 | 0.02% | 107,610 |
| 2019-02-26 | 2019-02-22 | 2.359 | 53,827 | +16,821 | 0.02% | 126,977 |
| 2019-01-16 | 2019-01-14 | 2.368 | 37,006 | -21,026 | 0.01% | 87,648 |
| 2019-01-15 | 2019-01-11 | 2.359 | 58,032 | +1,051 | 0.02% | 136,896 |
| 2019-01-14 | 2019-01-10 | 2.378 | 56,981 | -22,077 | 0.02% | 135,501 |
| 2019-01-11 | 2019-01-09 | 2.368 | 79,058 | +21,026 | 0.03% | 187,248 |
| 2019-01-03 | 2018-12-31 | 2.368 | 58,032 | -21,026 | 0.02% | 137,448 |
| 2018-12-21 | 2018-12-19 | 2.321 | 79,058 | +5,256 | 0.03% | 183,488 |
| 2018-12-18 | 2018-12-14 | 2.349 | 73,802 | -2,102 | 0.03% | 173,395 |
| 2018-12-17 | 2018-12-13 | 2.359 | 75,904 | +17,872 | 0.03% | 179,056 |
| 2018-12-06 | 2018-12-04 | 2.378 | 58,032 | +21,026 | 0.02% | 138,000 |
| 2018-12-05 | 2018-12-03 | 2.568 | 37,006 | -21,026 | 0.01% | 95,040 |
| 2018-12-04 | 2018-11-30 | 2.473 | 58,032 | +21,026 | 0.02% | 143,520 |
| 2018-12-03 | 2018-11-29 | 2.473 | 37,006 | -21,026 | 0.01% | 91,520 |
| 2018-11-30 | 2018-11-28 | 2.473 | 58,032 | +21,026 | 0.02% | 143,520 |
| 2018-11-26 | 2018-11-22 | 2.473 | 37,006 | -80,950 | 0.01% | 91,520 |
| 2018-11-20 | 2018-11-16 | 2.378 | 117,956 | -14,719 | 0.04% | 280,499 |
| 2018-11-09 | 2018-11-07 | 2.378 | 132,675 | -2,102 | 0.05% | 315,501 |
| 2018-10-23 | 2018-10-19 | 2.426 | 134,777 | -1,051 | 0.05% | 326,910 |
| 2018-10-22 | 2018-10-18 | 2.368 | 135,828 | +21,026 | 0.05% | 321,707 |
| 2018-10-19 | 2018-10-16 | 2.378 | 114,802 | +21,026 | 0.04% | 272,999 |
| 2018-10-12 | 2018-10-10 | 2.521 | 93,776 | -1,052 | 0.03% | 236,379 |
| 2018-09-28 | 2018-09-26 | 2.521 | 94,828 | -4,205 | 0.03% | 239,031 |
| 2018-09-27 | 2018-09-24 | 2.521 | 99,033 | -1,051 | 0.04% | 249,631 |
| 2018-09-26 | 2018-09-21 | 2.521 | 100,084 | +21,026 | 0.04% | 252,280 |
| 2018-09-24 | 2018-09-20 | 2.473 | 79,058 | +42,052 | 0.03% | 195,520 |
| 2018-09-21 | 2018-09-19 | 2.616 | 37,006 | -24,180 | 0.01% | 96,800 |
| 2018-09-20 | 2018-09-18 | 2.521 | 61,186 | +13,667 | 0.02% | 154,230 |
| 2018-09-19 | 2018-09-17 | 2.521 | 47,519 | -10,513 | 0.02% | 119,780 |
| 2018-09-18 | 2018-09-14 | 2.473 | 58,032 | -42,052 | 0.02% | 143,520 |
| 2018-09-14 | 2018-09-12 | 2.473 | 100,084 | +53,616 | 0.04% | 247,520 |
| 2018-09-13 | 2018-09-11 | 2.521 | 46,468 | -32,590 | 0.02% | 117,131 |
| 2018-09-12 | 2018-09-10 | 2.521 | 79,058 | +42,052 | 0.03% | 199,280 |
| 2018-04-13 | 2018-04-11 | 2.806 | 37,006 | -5,887 | 0.01% | 103,840 |
| 2018-03-20 | 2018-03-16 | 2.616 | 42,893 | -5,257 | 0.02% | 112,200 |
| 2018-03-19 | 2018-03-15 | 2.568 | 48,150 | +5,257 | 0.02% | 123,661 |
| 2018-03-13 | 2018-03-09 | 2.426 | 42,893 | -92,515 | 0.02% | 104,040 |
| 2018-03-12 | 2018-03-08 | 2.368 | 135,408 | +46,257 | 0.05% | 320,712 |
| 2018-03-09 | 2018-03-07 | 2.378 | 89,151 | +46,258 | 0.03% | 212,001 |
| 2018-03-08 | 2018-03-06 | 2.473 | 42,893 | -46,258 | 0.02% | 106,080 |
| 2018-03-07 | 2018-03-05 | 2.368 | 89,151 | -3,153 | 0.03% | 211,153 |
| 2018-03-06 | 2018-03-02 | 2.616 | 92,304 | +49,411 | 0.03% | 241,449 |
| 2017-11-29 | 2017-11-27 | 2.340 | 42,893 | +5,256 | 0.02% | 100,368 |
| 2016-10-25 | 2016-10-20 | 2.150 | 37,637 | -5,256 | 0.04% | 80,909 |
| 2016-10-12 | 2016-10-07 | 2.216 | 42,893 | +5,256 | 0.04% | 95,064 |
| 2016-09-01 | 2016-08-30 | 1.836 | 37,637 | -6,307 | 0.04% | 69,095 |
| 2016-05-19 | 2016-05-17 | 2.254 | 43,944 | +2,102 | 0.04% | 99,065 |
| 2016-05-11 | 2016-05-09 | 3.329 | 41,842 | +2,103 | 0.04% | 139,300 |
| 2016-05-10 | 2016-05-06 | 3.852 | 39,739 | +2,102 | 0.04% | 153,089 |
| 2015-05-26 | 2015-05-21 | 9.132 | 37,637 | -3,112 | 0.04% | 343,683 |
| 2015-05-22 | 2015-05-20 | 8.989 | 40,749 | -6,307 | 0.04% | 366,286 |
| 2015-05-21 | 2015-05-19 | 9.322 | 47,056 | -2,103 | 0.05% | 438,645 |
| 2015-05-19 | 2015-05-15 | 9.036 | 49,159 | +2,103 | 0.05% | 444,220 |
| 2015-05-18 | 2015-05-14 | 8.989 | 47,056 | +3,616 | 0.05% | 422,979 |
| 2015-05-15 | 2015-05-13 | 8.941 | 43,440 | +5,803 | 0.05% | 388,409 |
| 2015-05-14 | 2015-05-12 | 7.467 | 37,637 | -4,205 | 0.04% | 281,032 |
| 2015-05-13 | 2015-05-11 | 7.324 | 41,842 | -2,102 | 0.04% | 306,461 |
| 2015-05-12 | 2015-05-08 | 7.324 | 43,944 | -2,944 | 0.05% | 321,856 |
| 2015-05-11 | 2015-05-07 | 7.419 | 46,888 | +6,308 | 0.05% | 347,879 |
| 2015-05-08 | 2015-05-06 | 7.039 | 40,580 | +2,943 | 0.04% | 285,638 |
| 2014-12-08 | 2014-12-04 | 6.183 | 37,637 | -4,205 | 0.04% | 232,702 |
| 2014-12-04 | 2014-12-02 | 6.421 | 41,842 | +4,205 | 0.04% | 268,651 |
| 2014-10-14 | 2014-10-10 | 6.801 | 37,637 | -3,154 | 0.04% | 255,972 |
| 2014-10-13 | 2014-10-09 | 7.229 | 40,791 | +3,154 | 0.04% | 294,883 |
| 2014-09-22 | 2014-09-18 | 5.565 | 37,637 | -4,205 | 0.04% | 209,432 |
| 2014-09-01 | 2014-08-28 | 6.896 | 41,842 | +4,205 | 0.04% | 288,551 |
| 2014-08-27 | 2014-08-25 | 9.417 | 37,637 | -2,102 | 0.04% | 354,423 |
| 2014-08-25 | 2014-08-21 | 8.608 | 39,739 | +420 | 0.04% | 342,088 |
| 2014-08-22 | 2014-08-20 | 8.323 | 39,319 | -2,523 | 0.04% | 327,252 |
| 2014-08-20 | 2014-08-18 | 7.419 | 41,842 | +252 | 0.04% | 310,441 |
| 2014-08-18 | 2014-08-14 | 6.421 | 41,590 | -252 | 0.04% | 267,033 |
| 2014-08-15 | 2014-08-13 | 5.993 | 41,842 | +4,205 | 0.04% | 250,741 |
| 2014-08-11 | 2014-08-07 | 6.230 | 37,637 | -8,410 | 0.04% | 234,492 |
| 2014-08-08 | 2014-08-06 | 6.516 | 46,047 | +6,350 | 0.05% | 300,029 |
| 2014-08-07 | 2014-08-05 | 5.612 | 39,697 | -2,145 | 0.04% | 222,783 |
| 2014-07-31 | 2014-07-29 | 4.708 | 41,842 | +4,205 | 0.04% | 197,011 |
| 2014-07-23 | 2014-07-21 | 4.280 | 37,637 | -2,018 | 0.04% | 161,101 |
| 2014-07-18 | 2014-07-16 | 4.090 | 39,655 | +2,018 | 0.04% | 162,195 |
| 2014-07-17 | 2014-07-15 | 4.138 | 37,637 | -2,102 | 0.04% | 155,731 |
| 2014-07-15 | 2014-07-11 | 4.043 | 39,739 | +2,102 | 0.04% | 160,649 |
| 2014-02-25 | 2014-02-21 | 3.900 | 37,637 | -420 | 0.04% | 146,781 |
| 2013-07-29 | 2013-07-25 | 4.661 | 38,057 | -2,103 | 0.04% | 177,379 |
| 2013-07-26 | 2013-07-24 | 4.851 | 40,160 | +2,103 | 0.04% | 194,821 |
| 2013-01-23 | 2013-01-21 | 5.707 | 38,057 | -4,205 | 0.04% | 217,199 |
| 2013-01-21 | 2013-01-17 | 4.043 | 42,262 | -2,103 | 0.04% | 170,848 |
| 2013-01-15 | 2013-01-11 | 4.471 | 44,365 | +6,308 | 0.05% | 198,340 |
| 2012-11-21 | 2012-11-19 | 3.472 | 38,057 | -1,051 | 0.04% | 132,129 |
| 2012-03-08 | 2012-03-06 | 7.562 | 39,108 | -2,944 | 0.04% | 295,736 |
| 2012-03-02 | 2012-02-29 | 7.467 | 42,052 | +2,944 | 0.04% | 313,999 |
| 2011-05-25 | 2011-05-23 | 17.122 | 39,108 | -544 | 0.04% | 669,592 |
| 2011-03-31 | 2011-03-29 | 20.405 | 39,652 | -4,263 | 0.04% | 809,107 |
| 2011-03-30 | 2011-03-28 | 19.232 | 43,915 | +4,263 | 0.05% | 844,594 |
| 2011-02-24 | 2011-02-22 | 18.294 | 39,652 | +640 | 0.04% | 725,406 |
| 2011-02-18 | 2011-02-16 | 18.998 | 39,012 | -2,132 | 0.04% | 741,148 |
| 2011-02-16 | 2011-02-14 | 19.232 | 41,144 | +2,132 | 0.04% | 791,301 |
| 2011-01-18 | 2011-01-14 | 19.702 | 39,012 | -2,771 | 0.04% | 768,598 |
| 2011-01-17 | 2011-01-13 | 19.232 | 41,783 | -2,559 | 0.05% | 803,591 |
| 2011-01-14 | 2011-01-12 | 19.232 | 44,342 | +5,330 | 0.05% | 852,807 |
| 2010-12-17 | 2010-12-15 | 19.232 | 39,012 | +2,132 | 0.04% | 750,298 |
| 2010-10-15 | 2010-10-13 | 25.331 | 36,880 | -1,663 | 0.04% | 934,192 |
| 2010-10-12 | 2010-10-08 | 22.985 | 38,543 | -469 | 0.04% | 885,917 |
| 2010-09-21 | 2010-09-17 | 25.331 | 39,012 | -426 | 0.04% | 988,197 |
| 2010-09-16 | 2010-09-14 | 23.220 | 39,438 | -640 | 0.04% | 915,739 |
| 2010-09-15 | 2010-09-13 | 23.454 | 40,078 | +640 | 0.04% | 939,999 |
| 2010-08-27 | 2010-08-25 | 21.578 | 39,438 | -11,725 | 0.04% | 850,989 |
| 2010-08-26 | 2010-08-24 | 21.812 | 51,163 | -6,396 | 0.06% | 1,115,990 |
| 2010-08-25 | 2010-08-23 | 21.343 | 57,559 | -21,318 | 0.06% | 1,228,503 |
| 2010-08-23 | 2010-08-19 | 18.998 | 78,877 | +2,132 | 0.09% | 1,498,500 |
| 2010-06-24 | 2010-06-22 | 21.578 | 76,745 | -6,396 | 0.09% | 1,655,996 |
| 2010-06-22 | 2010-06-18 | 21.109 | 83,141 | +3,198 | 0.09% | 1,755,009 |
| 2010-06-21 | 2010-06-17 | 21.109 | 79,943 | +24,516 | 0.09% | 1,687,503 |
| 2010-06-18 | 2010-06-15 | 21.343 | 55,427 | +13,857 | 0.06% | 1,182,999 |
| 2010-06-15 | 2010-06-11 | 21.343 | 41,570 | +2,132 | 0.05% | 887,244 |
| 2010-05-27 | 2010-05-25 | 23.454 | 39,438 | +426 | 0.04% | 924,989 |
| 2010-05-14 | 2010-05-12 | 25.800 | 39,012 | +213 | 0.04% | 1,006,497 |
| 2010-05-12 | 2010-05-10 | 26.269 | 38,799 | +213 | 0.04% | 1,019,201 |
| 2010-04-21 | 2010-04-19 | 26.269 | 38,586 | +640 | 0.04% | 1,013,606 |
| 2010-04-19 | 2010-04-15 | 27.207 | 37,946 | -24,516 | 0.04% | 1,032,394 |
| 2010-04-15 | 2010-04-13 | 27.676 | 62,462 | +1,066 | 0.07% | 1,728,699 |
| 2010-04-14 | 2010-04-12 | 27.676 | 61,396 | +21,744 | 0.07% | 1,699,196 |
| 2010-04-13 | 2010-04-09 | 29.552 | 39,652 | -1,066 | 0.05% | 1,171,810 |
| 2010-04-12 | 2010-04-08 | 26.738 | 40,718 | -29,845 | 0.05% | 1,088,711 |
| 2010-03-29 | 2010-03-25 | 27.676 | 70,563 | +426 | 0.09% | 1,952,902 |
| 2010-03-25 | 2010-03-23 | 28.145 | 70,137 | -18,546 | 0.09% | 1,974,013 |
| 2010-03-24 | 2010-03-22 | 27.676 | 88,683 | +426 | 0.12% | 2,454,392 |
| 2010-03-22 | 2010-03-18 | 27.676 | 88,257 | +640 | 0.12% | 2,442,602 |
| 2010-03-19 | 2010-03-17 | 27.207 | 87,617 | +2,131 | 0.12% | 2,383,789 |
| 2010-03-18 | 2010-03-16 | 28.145 | 85,486 | +8,528 | 0.11% | 2,406,012 |
| 2010-03-17 | 2010-03-15 | 28.145 | 76,958 | +4,263 | 0.10% | 2,165,990 |
| 2010-03-15 | 2010-03-11 | 28.614 | 72,695 | +21,318 | 0.10% | 2,080,108 |
| 2010-03-12 | 2010-03-10 | 29.083 | 51,377 | -639 | 0.07% | 1,494,211 |
| 2010-03-11 | 2010-03-09 | 29.083 | 52,016 | +9,593 | 0.07% | 1,512,795 |
| 2010-03-05 | 2010-03-03 | 29.083 | 42,423 | +21,318 | 0.06% | 1,233,799 |
| 2010-02-18 | 2010-02-12 | 27.676 | 21,105 | +426 | 0.03% | 584,102 |
| 2010-02-08 | 2010-02-04 | 29.083 | 20,679 | -426 | 0.03% | 601,413 |
| 2010-02-05 | 2010-02-03 | 28.614 | 21,105 | -2,132 | 0.03% | 603,902 |
| 2010-02-04 | 2010-02-02 | 28.614 | 23,237 | +2,772 | 0.03% | 664,908 |
| 2010-01-28 | 2010-01-26 | 29.552 | 20,465 | -10,659 | 0.03% | 604,789 |
| 2010-01-27 | 2010-01-25 | 30.491 | 31,124 | -10,659 | 0.04% | 948,987 |
| 2010-01-26 | 2010-01-22 | 30.021 | 41,783 | -6,396 | 0.06% | 1,254,386 |
| 2010-01-25 | 2010-01-21 | 30.491 | 48,179 | +27,714 | 0.06% | 1,469,003 |
| 2010-01-14 | 2010-01-12 | 32.367 | 20,465 | +3,197 | 0.03% | 662,388 |
| 2010-01-12 | 2010-01-08 | 32.367 | 17,268 | -4,263 | 0.02% | 558,911 |
| 2010-01-08 | 2010-01-06 | 30.491 | 21,531 | -1,066 | 0.03% | 656,491 |
| 2010-01-07 | 2010-01-05 | 30.491 | 22,597 | -14,283 | 0.03% | 688,994 |
| 2010-01-06 | 2010-01-04 | 28.614 | 36,880 | +1,066 | 0.05% | 1,055,291 |
| 2009-12-28 | 2009-12-22 | 29.552 | 35,814 | -8,954 | 0.05% | 1,058,388 |
| 2009-12-22 | 2009-12-18 | 30.491 | 44,768 | -1,066 | 0.06% | 1,365,000 |
| 2009-12-11 | 2009-12-09 | 33.305 | 45,834 | +1,492 | 0.07% | 1,526,503 |
| 2009-12-10 | 2009-12-08 | 32.367 | 44,342 | -1,066 | 0.07% | 1,435,211 |
| 2009-12-09 | 2009-12-07 | 30.021 | 45,408 | -1,065 | 0.07% | 1,363,213 |
| 2009-12-08 | 2009-12-04 | 30.491 | 46,473 | +1,065 | 0.07% | 1,416,986 |
| 2009-12-07 | 2009-12-03 | 31.429 | 45,408 | +1,066 | 0.07% | 1,427,114 |
| 2009-12-04 | 2009-12-02 | 30.021 | 44,342 | -11,085 | 0.07% | 1,331,210 |
| 2009-12-03 | 2009-12-01 | 26.738 | 55,427 | +1,066 | 0.09% | 1,481,998 |
| 2009-12-01 | 2009-11-27 | 24.392 | 54,361 | -8,527 | 0.09% | 1,325,996 |
| 2009-11-26 | 2009-11-24 | 25.331 | 62,888 | -2,132 | 0.10% | 1,592,990 |
| 2009-11-25 | 2009-11-23 | 26.269 | 65,020 | -2,132 | 0.11% | 1,707,995 |
| 2009-11-20 | 2009-11-18 | 27.207 | 67,152 | -1,066 | 0.11% | 1,826,999 |
| 2009-11-16 | 2009-11-12 | 26.269 | 68,218 | +2,132 | 0.11% | 1,792,002 |
| 2009-11-13 | 2009-11-11 | 25.800 | 66,086 | +4,264 | 0.11% | 1,704,997 |
| 2009-11-12 | 2009-11-10 | 26.738 | 61,822 | +42,636 | 0.10% | 1,652,987 |
| 2009-11-11 | 2009-11-09 | 27.207 | 19,186 | -19,954 | 0.03% | 521,992 |
| 2009-11-05 | 2009-11-03 | 25.800 | 39,140 | +21,318 | 0.07% | 1,009,799 |
| 2009-11-04 | 2009-11-02 | 26.738 | 17,822 | -35,473 | 0.03% | 476,522 |
| 2009-11-02 | 2009-10-29 | 27.676 | 53,295 | +2,132 | 0.09% | 1,474,993 |
| 2009-10-30 | 2009-10-28 | 28.145 | 51,163 | +13,217 | 0.10% | 1,439,988 |
| 2009-10-29 | 2009-10-27 | 25.331 | 37,946 | +17,054 | 0.08% | 961,194 |
| 2009-10-19 | 2009-10-15 | 23.454 | 20,892 | -1,066 | 0.05% | 490,006 |
| 2009-10-16 | 2009-10-14 | 24.392 | 21,958 | +3,198 | 0.05% | 535,609 |
| 2009-10-14 | 2009-10-12 | 25.331 | 18,760 | +1,066 | 0.04% | 475,202 |
| 2009-10-13 | 2009-10-09 | 24.392 | 17,694 | +2,985 | 0.04% | 431,599 |
| 2009-10-12 | 2009-10-08 | 25.331 | 14,709 | +3,197 | 0.03% | 372,588 |
| 2009-10-02 | 2009-09-29 | 23.454 | 11,512 | +3,837 | 0.02% | 270,005 |
| 2009-09-29 | 2009-09-25 | 22.985 | 7,675 | +7,675 | 0.02% | 176,411 |
| 2007-09-18 | 2007-09-14 | 28.145 | 0 | -640 | ||
| 2007-09-17 | 2007-09-13 | 28.145 | 640 | +640 | 0.01% | 18,013 |
| 2007-08-21 | 2007-08-17 | 18.763 | 0 | -853 | ||
| 2007-07-20 | 2007-07-18 | 26.738 | 853 | -852 | 0.01% | 22,807 |
| 2007-07-05 | 2007-07-03 | 23.454 | 1,705 | -214 | 0.02% | 39,989 |
| 2007-07-04 | 2007-06-29 | 24.862 | 1,919 | +853 | 0.02% | 47,709 |
| 2007-06-26 | 2007-06-22 | 27.676 | 1,066 | 0.01% | 29,503 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy