History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WELLFULL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.062 0 +0
2025-10-13 2025-10-09 0.060 0 +0
2025-10-10 2025-10-08 0.056 0 +0
2025-10-09 2025-10-06 0.056 0 +0
2025-10-08 2025-10-03 0.054 0 +0
2025-10-06 2025-10-02 0.058 0 +0
2025-10-03 2025-09-30 0.054 0 +0
2025-10-02 2025-09-29 0.054 0 +0
2025-09-30 2025-09-26 0.058 0 +0
2025-09-29 2025-09-25 0.057 0 +0
2025-09-26 2025-09-24 0.065 0 +0
2025-09-25 2025-09-23 0.063 0 +0
2025-09-24 2025-09-22 0.057 0 +0
2025-09-23 2025-09-19 0.062 0 +0
2025-09-22 2025-09-18 0.071 0 +0
2025-09-19 2025-09-17 0.067 0 +0
2025-09-18 2025-09-16 0.052 0 +0
2025-09-17 2025-09-15 0.056 0 +0
2025-09-16 2025-09-12 0.062 0 +0
2025-09-15 2025-09-11 0.066 0 +0
2025-09-12 2025-09-10 0.051 0 +0
2025-09-11 2025-09-09 0.060 0 +0
2025-09-10 2025-09-08 0.129 0 +0
2025-09-09 2025-09-05 0.159 0 +0
2025-09-08 2025-09-04 0.167 0 +0
2025-09-05 2025-09-03 0.172 0 +0
2025-09-04 2025-09-02 0.177 0 +0
2025-09-03 2025-09-01 0.217 0 +0
2025-09-02 2025-08-29 0.136 0 +0
2025-09-01 2025-08-28 0.116 0 +0
2025-08-29 2025-08-27 0.116 0 +0
2025-08-28 2025-08-26 0.113 0 +0
2025-08-27 2025-08-25 0.124 0 +0
2025-08-26 2025-08-22 0.124 0 +0
2025-08-25 2025-08-21 0.124 0 +0
2025-08-22 2025-08-20 0.127 0 +0
2025-08-21 2025-08-19 0.127 0 +0
2025-08-20 2025-08-18 0.127 0 +0
2025-08-19 2025-08-15 0.120 0 +0
2025-08-18 2025-08-14 0.116 0 +0
2025-08-15 2025-08-13 0.126 0 +0
2025-08-14 2025-08-12 0.137 0 +0
2025-08-13 2025-08-11 0.135 0 +0
2025-08-12 2025-08-08 0.137 0 +0
2025-08-11 2025-08-07 0.137 0 +0
2025-08-08 2025-08-06 0.137 0 +0
2025-08-07 2025-08-05 0.137 0 +0
2025-08-06 2025-08-04 0.137 0 +0
2025-08-05 2025-08-01 0.137 0 +0
2025-08-04 2025-07-31 0.137 0 +0
2025-08-01 2025-07-30 0.134 0 +0
2025-07-31 2025-07-29 0.126 0 +0
2025-07-30 2025-07-28 0.126 0 +0
2025-07-29 2025-07-25 0.126 0 +0
2025-07-28 2025-07-24 0.130 0 +0
2025-07-25 2025-07-23 0.160 0 +0
2025-07-24 2025-07-22 0.100 0 +0
2025-07-23 2025-07-21 0.098 0 +0
2025-07-22 2025-07-18 0.098 0 +0
2025-07-21 2025-07-17 0.098 0 +0
2025-07-18 2025-07-16 0.098 0 +0
2025-07-17 2025-07-15 0.098 0 +0
2025-07-16 2025-07-14 0.098 0 +0
2025-07-15 2025-07-11 0.098 0 +0
2025-07-14 2025-07-10 0.098 0 +0
2025-07-11 2025-07-09 0.098 0 +0
2025-07-10 2025-07-08 0.098 0 +0
2025-07-09 2025-07-07 0.098 0 +0
2025-07-08 2025-07-04 0.098 0 +0
2025-07-07 2025-07-03 0.098 0 +0
2025-07-04 2025-07-02 0.098 0 +0
2025-07-03 2025-06-30 0.098 0 +0
2025-07-02 2025-06-27 0.098 0 +0
2025-06-30 2025-06-26 0.098 0 +0
2025-06-27 2025-06-25 0.098 0 +0
2025-06-26 2025-06-24 0.098 0 +0
2025-06-25 2025-06-23 0.098 0 +0
2025-06-24 2025-06-20 0.100 0 +0
2025-06-23 2025-06-19 0.100 0 +0
2025-06-20 2025-06-18 0.100 0 +0
2025-06-19 2025-06-17 0.100 0 +0
2025-06-18 2025-06-16 0.100 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.100 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.105 0 +0
2025-06-10 2025-06-06 0.105 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.099 0 +0
2025-06-05 2025-06-03 0.083 0 +0
2025-06-04 2025-06-02 0.083 0 +0
2025-06-03 2025-05-30 0.085 0 +0
2025-06-02 2025-05-29 0.081 0 +0
2025-05-30 2025-05-28 0.081 0 +0
2025-05-29 2025-05-27 0.081 0 +0
2025-05-28 2025-05-26 0.080 0 +0
2025-05-27 2025-05-23 0.078 0 +0
2025-05-26 2025-05-22 0.077 0 +0
2025-05-23 2025-05-21 0.076 0 +0
2025-05-22 2025-05-20 0.092 0 +0
2025-05-21 2025-05-19 0.092 0 +0
2025-05-20 2025-05-16 0.074 0 +0
2025-05-19 2025-05-15 0.088 0 +0
2025-05-16 2025-05-14 0.086 0 +0
2025-05-15 2025-05-13 0.086 0 +0
2025-05-14 2025-05-12 0.083 0 +0
2025-05-13 2025-05-09 0.083 0 +0
2025-05-12 2025-05-08 0.075 0 +0
2025-05-09 2025-05-07 0.083 0 +0
2025-05-08 2025-05-06 0.083 0 +0
2025-05-07 2025-05-02 0.080 0 +0
2025-05-06 2025-04-30 0.080 0 +0
2025-05-02 2025-04-29 0.072 0 +0
2025-04-30 2025-04-28 0.076 0 +0
2025-04-29 2025-04-25 0.080 0 +0
2025-04-28 2025-04-24 0.087 0 +0
2025-04-25 2025-04-23 0.087 0 +0
2025-04-24 2025-04-22 0.087 0 +0
2025-04-23 2025-04-17 0.087 0 +0
2025-04-22 2025-04-16 0.087 0 +0
2025-04-17 2025-04-15 0.087 0 +0
2025-04-16 2025-04-14 0.087 0 +0
2025-04-15 2025-04-11 0.087 0 +0
2025-04-14 2025-04-10 0.087 0 +0
2025-04-11 2025-04-09 0.087 0 +0
2025-04-10 2025-04-08 0.087 0 +0
2025-04-09 2025-04-07 0.087 0 +0
2025-04-08 2025-04-03 0.087 0 +0
2025-04-07 2025-04-02 0.087 0 +0
2025-04-03 2025-04-01 0.087 0 +0
2025-04-02 2025-03-31 0.087 0 +0
2025-04-01 2025-03-28 0.081 0 +0
2025-03-31 2025-03-27 0.081 0 +0
2025-03-28 2025-03-26 0.081 0 +0
2025-03-27 2025-03-25 0.084 0 +0
2025-03-26 2025-03-24 0.083 0 +0
2025-03-25 2025-03-21 0.083 0 +0
2025-03-24 2025-03-20 0.089 0 +0
2025-03-21 2025-03-19 0.088 0 +0
2025-03-20 2025-03-18 0.088 0 +0
2025-03-19 2025-03-17 0.087 0 +0
2025-03-18 2025-03-14 0.087 0 +0
2025-03-17 2025-03-13 0.087 0 +0
2025-03-14 2025-03-12 0.087 0 +0
2025-03-13 2025-03-11 0.087 0 +0
2025-03-12 2025-03-10 0.087 0 +0
2025-03-11 2025-03-07 0.084 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.082 0 +0
2025-03-06 2025-03-04 0.082 0 +0
2025-03-05 2025-03-03 0.082 0 +0
2025-03-04 2025-02-28 0.082 0 +0
2025-03-03 2025-02-27 0.082 0 +0
2025-02-28 2025-02-26 0.082 0 +0
2025-02-27 2025-02-25 0.081 0 +0
2025-02-26 2025-02-24 0.081 0 +0
2025-02-25 2025-02-21 0.085 0 +0
2025-02-24 2025-02-20 0.078 0 +0
2025-02-21 2025-02-19 0.076 0 +0
2025-02-20 2025-02-18 0.074 0 +0
2025-02-19 2025-02-17 0.072 0 +0
2025-02-18 2025-02-14 0.075 0 +0
2025-02-17 2025-02-13 0.080 0 +0
2025-02-14 2025-02-12 0.081 0 +0
2025-02-13 2025-02-11 0.079 0 +0
2025-02-12 2025-02-10 0.089 0 +0
2025-02-11 2025-02-07 0.077 0 +0
2025-02-10 2025-02-06 0.077 0 +0
2025-02-07 2025-02-05 0.082 0 +0
2025-02-06 2025-02-04 0.090 0 +0
2025-02-05 2025-02-03 0.090 0 +0
2025-02-04 2025-01-28 0.082 0 +0
2025-02-03 2025-01-24 0.068 0 +0
2025-01-27 2025-01-23 0.068 0 +0
2025-01-24 2025-01-22 0.068 0 +0
2025-01-23 2025-01-21 0.067 0 +0
2025-01-22 2025-01-20 0.077 0 +0
2025-01-21 2025-01-17 0.077 0 +0
2025-01-20 2025-01-16 0.077 0 +0
2025-01-17 2025-01-15 0.075 0 +0
2025-01-16 2025-01-14 0.071 0 +0
2025-01-15 2025-01-13 0.069 0 +0
2025-01-14 2025-01-10 0.085 0 +0
2025-01-13 2025-01-09 0.085 0 +0
2025-01-10 2025-01-08 0.085 0 +0
2025-01-09 2025-01-07 0.087 0 +0
2025-01-08 2025-01-06 0.087 0 +0
2025-01-07 2025-01-03 0.087 0 +0
2025-01-06 2025-01-02 0.087 0 +0
2025-01-03 2024-12-31 0.087 0 +0
2025-01-02 2024-12-27 0.087 0 +0
2024-12-30 2024-12-24 0.087 0 +0
2024-12-27 2024-12-20 0.087 0 +0
2024-12-23 2024-12-19 0.087 0 +0
2024-12-20 2024-12-18 0.087 0 +0
2024-12-19 2024-12-17 0.087 0 +0
2024-12-18 2024-12-16 0.075 0 +0
2024-12-17 2024-12-13 0.087 0 +0
2024-12-16 2024-12-12 0.087 0 +0
2024-12-13 2024-12-11 0.087 0 +0
2024-12-12 2024-12-10 0.087 0 +0
2024-12-11 2024-12-09 0.087 0 +0
2024-12-10 2024-12-06 0.086 0 +0
2024-12-09 2024-12-05 0.086 0 +0
2024-12-06 2024-12-04 0.086 0 +0
2024-12-05 2024-12-03 0.100 0 +0
2024-12-04 2024-12-02 0.094 0 +0
2024-12-03 2024-11-29 0.094 0 +0
2024-12-02 2024-11-28 0.090 0 +0
2024-11-29 2024-11-27 0.087 0 +0
2024-11-28 2024-11-26 0.087 0 +0
2024-11-27 2024-11-25 0.087 0 +0
2024-11-26 2024-11-22 0.083 0 +0
2024-11-25 2024-11-21 0.089 0 +0
2024-11-22 2024-11-20 0.089 0 +0
2024-11-21 2024-11-19 0.091 0 +0
2024-11-20 2024-11-18 0.091 0 +0
2024-11-19 2024-11-15 0.089 0 +0
2024-11-18 2024-11-14 0.101 0 +0
2024-11-15 2024-11-13 0.101 0 +0
2024-11-14 2024-11-12 0.101 0 +0
2024-11-13 2024-11-11 0.100 0 +0
2024-11-12 2024-11-08 0.100 0 +0
2024-11-11 2024-11-07 0.100 0 +0
2024-11-08 2024-11-06 0.100 0 +0
2024-11-07 2024-11-05 0.109 0 +0
2024-11-06 2024-11-04 0.093 0 +0
2024-11-05 2024-11-01 0.089 0 +0
2024-11-04 2024-10-31 0.106 0 +0
2024-11-01 2024-10-30 0.118 0 +0
2024-10-31 2024-10-29 0.118 0 +0
2024-10-30 2024-10-28 0.119 0 +0
2024-10-29 2024-10-25 0.119 0 +0
2024-10-28 2024-10-24 0.099 0 +0
2024-10-25 2024-10-23 0.099 0 +0
2024-10-24 2024-10-22 0.087 0 +0
2024-10-23 2024-10-21 0.081 0 +0
2024-10-22 2024-10-18 0.090 0 +0
2024-10-21 2024-10-17 0.090 0 +0
2024-10-18 2024-10-16 0.095 0 +0
2024-10-17 2024-10-15 0.095 0 +0
2024-10-16 2024-10-14 0.095 0 +0
2024-10-15 2024-10-10 0.095 0 +0
2024-10-14 2024-10-09 0.095 0 +0
2024-10-10 2024-10-08 0.095 0 +0
2024-10-09 2024-10-07 0.100 0 +0
2024-10-08 2024-10-04 0.100 0 +0
2024-10-07 2024-10-03 0.082 0 +0
2024-10-04 2024-10-02 0.086 0 +0
2024-10-03 2024-09-30 0.082 0 +0
2024-10-02 2024-09-27 0.075 0 +0
2024-09-30 2024-09-26 0.074 0 +0
2024-09-27 2024-09-25 0.074 0 +0
2024-09-26 2024-09-24 0.074 0 +0
2024-09-25 2024-09-23 0.073 0 +0
2024-09-24 2024-09-20 0.072 0 +0
2024-09-23 2024-09-19 0.072 0 +0
2024-09-20 2024-09-17 0.072 0 +0
2024-09-19 2024-09-16 0.079 0 +0
2024-09-17 2024-09-13 0.079 0 +0
2024-09-16 2024-09-12 0.079 0 +0
2024-09-13 2024-09-11 0.079 0 +0
2024-09-12 2024-09-10 0.079 0 +0
2024-09-11 2024-09-09 0.079 0 +0
2024-09-10 2024-09-05 0.079 0 +0
2024-09-09 2024-09-04 0.079 0 +0
2024-09-05 2024-09-03 0.079 0 +0
2024-09-04 2024-09-02 0.079 0 +0
2024-09-03 2024-08-30 0.079 0 +0
2024-09-02 2024-08-29 0.086 0 +0
2024-08-30 2024-08-28 0.086 0 +0
2024-08-29 2024-08-27 0.086 0 +0
2024-08-28 2024-08-26 0.086 0 +0
2024-08-27 2024-08-23 0.086 0 +0
2024-08-26 2024-08-22 0.086 0 +0
2024-08-23 2024-08-21 0.086 0 +0
2024-08-22 2024-08-20 0.086 0 +0
2024-08-21 2024-08-19 0.086 0 +0
2024-08-20 2024-08-16 0.086 0 +0
2024-08-19 2024-08-15 0.086 0 +0
2024-08-16 2024-08-14 0.086 0 +0
2024-08-15 2024-08-13 0.086 0 +0
2024-08-14 2024-08-12 0.086 0 +0
2024-08-13 2024-08-09 0.086 0 +0
2024-08-12 2024-08-08 0.086 0 +0
2024-08-09 2024-08-07 0.086 0 +0
2024-08-08 2024-08-06 0.086 0 +0
2024-08-07 2024-08-05 0.086 0 +0
2024-08-06 2024-08-02 0.086 0 +0
2024-08-05 2024-08-01 0.086 0 +0
2024-08-02 2024-07-31 0.086 0 +0
2024-08-01 2024-07-30 0.086 0 +0
2024-07-31 2024-07-29 0.086 0 +0
2024-07-30 2024-07-26 0.086 0 +0
2024-07-29 2024-07-25 0.086 0 +0
2024-07-26 2024-07-24 0.086 0 +0
2024-07-25 2024-07-23 0.086 0 +0
2024-07-24 2024-07-22 0.086 0 +0
2024-07-23 2024-07-19 0.086 0 +0
2024-07-22 2024-07-18 0.086 0 +0
2024-07-19 2024-07-17 0.086 0 +0
2024-07-18 2024-07-16 0.086 0 +0
2024-07-17 2024-07-15 0.086 0 +0
2024-07-16 2024-07-12 0.086 0 +0
2024-07-15 2024-07-11 0.086 0 +0
2024-07-12 2024-07-10 0.086 0 +0
2024-07-11 2024-07-09 0.086 0 +0
2024-07-10 2024-07-08 0.086 0 +0
2024-07-09 2024-07-05 0.086 0 +0
2024-07-08 2024-07-04 0.086 0 +0
2024-07-05 2024-07-03 0.086 0 +0
2024-07-04 2024-07-02 0.086 0 +0
2024-07-03 2024-06-28 0.086 0 +0
2024-07-02 2024-06-27 0.093 0 +0
2024-06-28 2024-06-26 0.096 0 +0
2024-06-27 2024-06-25 0.107 0 +0
2024-06-26 2024-06-24 0.104 0 +0
2024-06-25 2024-06-21 0.104 0 +0
2024-06-24 2024-06-20 0.105 0 +0
2024-06-21 2024-06-19 0.110 0 +0
2024-06-20 2024-06-18 0.110 0 +0
2024-06-19 2024-06-17 0.110 0 +0
2024-06-18 2024-06-14 0.109 0 +0
2024-06-17 2024-06-13 0.109 0 +0
2024-06-14 2024-06-12 0.128 0 +0
2024-06-13 2024-06-11 0.128 0 +0
2024-06-12 2024-06-07 0.128 0 +0
2024-06-11 2024-06-06 0.128 0 +0
2024-06-07 2024-06-05 0.124 0 +0
2024-06-06 2024-06-04 0.124 0 +0
2024-06-05 2024-06-03 0.124 0 +0
2024-06-04 2024-05-31 0.110 0 +0
2024-06-03 2024-05-30 0.109 0 +0
2024-05-31 2024-05-29 0.108 0 +0
2024-05-30 2024-05-28 0.108 0 +0
2024-05-29 2024-05-27 0.111 0 +0
2024-05-28 2024-05-24 0.111 0 +0
2024-05-27 2024-05-23 0.111 0 +0
2024-05-24 2024-05-22 0.111 0 +0
2024-05-23 2024-05-21 0.111 0 +0
2024-05-22 2024-05-20 0.112 0 +0
2024-05-21 2024-05-17 0.110 0 +0
2024-05-20 2024-05-16 0.113 0 +0
2024-05-17 2024-05-14 0.119 0 +0
2024-05-16 2024-05-13 0.120 0 +0
2024-05-14 2024-05-10 0.129 0 +0
2024-05-13 2024-05-09 0.129 0 +0
2024-05-10 2024-05-08 0.130 0 +0
2024-05-09 2024-05-07 0.130 0 +0
2024-05-08 2024-05-06 0.120 0 +0
2024-05-07 2024-05-03 0.122 0 +0
2024-05-06 2024-05-02 0.145 0 +0
2024-05-03 2024-04-30 0.145 0 +0
2024-05-02 2024-04-29 0.146 0 +0
2024-04-30 2024-04-26 0.146 0 +0
2024-04-29 2024-04-25 0.146 0 +0
2024-04-26 2024-04-24 0.146 0 +0
2024-04-25 2024-04-23 0.147 0 +0
2024-04-24 2024-04-22 0.147 0 +0
2024-04-23 2024-04-19 0.147 0 +0
2024-04-22 2024-04-18 0.147 0 +0
2024-04-19 2024-04-17 0.147 0 +0
2024-04-18 2024-04-16 0.147 0 +0
2024-04-17 2024-04-15 0.150 0 +0
2024-04-16 2024-04-12 0.150 0 +0
2024-04-15 2024-04-11 0.150 0 +0
2024-04-12 2024-04-10 0.154 0 +0
2024-04-11 2024-04-09 0.154 0 +0
2024-04-10 2024-04-08 0.155 0 +0
2024-04-09 2024-04-05 0.155 0 +0
2024-04-08 2024-04-03 0.156 0 +0
2024-04-05 2024-04-02 0.160 0 +0
2024-04-03 2024-03-28 0.170 0 +0
2024-04-02 2024-03-27 0.170 0 +0
2024-03-28 2024-03-26 0.170 0 +0
2024-03-27 2024-03-25 0.137 0 +0
2024-03-26 2024-03-22 0.137 0 +0
2024-03-25 2024-03-21 0.137 0 +0
2024-03-22 2024-03-20 0.137 0 +0
2024-03-21 2024-03-19 0.136 0 +0
2024-03-20 2024-03-18 0.136 0 +0
2024-03-19 2024-03-15 0.135 0 +0
2024-03-18 2024-03-14 0.130 0 +0
2024-03-15 2024-03-13 0.126 0 +0
2024-03-14 2024-03-12 0.135 0 +0
2024-03-13 2024-03-11 0.161 0 +0
2024-03-12 2024-03-08 0.116 0 +0
2024-03-11 2024-03-07 0.117 0 +0
2024-03-08 2024-03-06 0.120 0 +0
2024-03-07 2024-03-05 0.120 0 +0
2024-03-06 2024-03-04 0.120 0 +0
2024-03-05 2024-03-01 0.120 0 +0
2024-03-04 2024-02-29 0.120 0 +0
2024-03-01 2024-02-28 0.120 0 +0
2024-02-29 2024-02-27 0.120 0 +0
2024-02-28 2024-02-26 0.120 0 +0
2024-02-27 2024-02-23 0.118 0 +0
2024-02-26 2024-02-22 0.118 0 +0
2024-02-23 2024-02-21 0.112 0 +0
2024-02-22 2024-02-20 0.107 0 +0
2024-02-21 2024-02-19 0.113 0 +0
2024-02-20 2024-02-16 0.107 0 +0
2024-02-19 2024-02-15 0.124 0 +0
2024-02-16 2024-02-14 0.124 0 +0
2024-02-15 2024-02-09 0.124 0 +0
2024-02-14 2024-02-07 0.124 0 +0
2024-02-08 2024-02-06 0.124 0 +0
2024-02-07 2024-02-05 0.124 0 +0
2024-02-06 2024-02-02 0.124 0 +0
2024-02-05 2024-02-01 0.120 0 +0
2024-02-02 2024-01-31 0.125 0 +0
2024-02-01 2024-01-30 0.120 0 +0
2024-01-31 2024-01-29 0.120 0 +0
2024-01-30 2024-01-26 0.120 0 +0
2024-01-29 2024-01-25 0.116 0 +0
2024-01-26 2024-01-24 0.125 0 +0
2024-01-25 2024-01-23 0.132 0 +0
2024-01-24 2024-01-22 0.132 0 +0
2024-01-23 2024-01-19 0.123 0 +0
2024-01-22 2024-01-18 0.114 0 +0
2024-01-19 2024-01-17 0.114 0 +0
2024-01-18 2024-01-16 0.114 0 +0
2024-01-17 2024-01-15 0.114 0 +0
2024-01-16 2024-01-12 0.114 0 +0
2024-01-15 2024-01-11 0.114 0 +0
2024-01-12 2024-01-10 0.117 0 +0
2024-01-11 2024-01-09 0.116 0 +0
2024-01-10 2024-01-08 0.115 0 +0
2024-01-09 2024-01-05 0.113 0 -419
2023-01-20 2023-01-18 0.305 419 -965 0.00% 128
2020-11-24 2020-11-20 0.470 1,384 -1 0.00% 650
2019-11-20 2019-11-18 1.460 1,385 +65 0.00% 2,022
2019-10-10 2019-10-08 1.569 1,320 -68 0.00% 2,072
2018-06-15 2018-06-13 2.663 1,388 -6,308 0.00% 3,697
2018-04-06 2018-04-03 2.663 7,696 -10,513 0.00% 20,497
2018-03-07 2018-03-05 2.368 18,209 +15,770 0.01% 43,128
2017-02-28 2017-02-24 1.722 2,439 -607 0.00% 4,199
2011-12-12 2011-12-08 8.038 3,046 -2,102 0.00% 24,483
2011-12-05 2011-12-01 6.991 5,148 +2,102 0.01% 35,991
2011-11-24 2011-11-22 8.275 3,046 -420 0.00% 25,207
2011-06-13 2011-06-09 15.219 3,466 -841 0.00% 52,750
2011-05-25 2011-05-23 17.122 4,307 -60 0.00% 73,743
2011-05-11 2011-05-06 17.356 4,367 +1,066 0.00% 75,794
2011-04-15 2011-04-13 19.232 3,301 -3,837 0.00% 63,486
2011-04-08 2011-04-06 18.294 7,138 -3,198 0.01% 130,585
2011-04-01 2011-03-30 18.998 10,336 +4,263 0.01% 196,363
2011-03-29 2011-03-25 18.998 6,073 +3,198 0.01% 115,374
2011-03-25 2011-03-23 19.702 2,875 -1,279 0.00% 56,642
2011-03-17 2011-03-15 17.591 4,154 -4,860 0.00% 73,072
2011-03-11 2011-03-09 18.060 9,014 +2,728 0.01% 162,791
2011-03-10 2011-03-08 17.825 6,286 +1,279 0.01% 112,049
2011-02-22 2011-02-18 18.763 5,007 -4,093 0.01% 93,948
2011-02-17 2011-02-15 19.232 9,100 -2,132 0.01% 175,016
2011-02-16 2011-02-14 19.232 11,232 -2,131 0.01% 216,019
2011-02-01 2011-01-28 18.529 13,363 -4,264 0.01% 247,601
2011-01-27 2011-01-25 18.529 17,627 +2,132 0.02% 326,608
2011-01-26 2011-01-24 18.763 15,495 -4,264 0.02% 290,739
2011-01-12 2011-01-10 18.763 19,759 +2,132 0.02% 370,746
2010-12-30 2010-12-28 21.343 17,627 +1,066 0.02% 376,219
2010-12-29 2010-12-24 22.047 16,561 +3,198 0.02% 365,120
2010-12-20 2010-12-16 19.467 13,363 -2,132 0.01% 260,138
2010-12-10 2010-12-08 19.936 15,495 -4,434 0.02% 308,910
2010-12-09 2010-12-07 19.936 19,929 -4,264 0.02% 397,307
2010-12-08 2010-12-06 19.467 24,193 -2,217 0.03% 470,966
2010-11-29 2010-11-25 20.874 26,410 -4,008 0.03% 551,290
2010-11-24 2010-11-22 20.874 30,418 +171 0.03% 634,954
2010-11-22 2010-11-18 21.109 30,247 -3,198 0.03% 638,479
2010-11-19 2010-11-17 20.640 33,445 +2,132 0.04% 690,296
2010-11-16 2010-11-12 21.578 31,313 +2,132 0.03% 675,669
2010-11-12 2010-11-10 22.047 29,181 -1,237 0.03% 643,353
2010-11-11 2010-11-09 22.282 30,418 +15,776 0.03% 677,760
2010-11-10 2010-11-08 22.516 14,642 -3,198 0.02% 329,680
2010-11-08 2010-11-04 22.516 17,840 -4,264 0.02% 401,687
2010-11-05 2010-11-03 20.640 22,104 +2,132 0.02% 456,221
2010-11-04 2010-11-02 21.109 19,972 +3,198 0.02% 421,585
2010-10-29 2010-10-27 22.282 16,774 +2,132 0.02% 373,750
2010-10-28 2010-10-26 22.985 14,642 +2,131 0.02% 336,549
2010-10-07 2010-10-05 22.985 12,511 -2,131 0.01% 287,567
2010-10-06 2010-10-04 22.751 14,642 +2,131 0.02% 333,115
2010-09-17 2010-09-15 25.331 12,511 -2,131 0.01% 316,911
2010-09-15 2010-09-13 23.454 14,642 +2,131 0.02% 343,417
2010-09-14 2010-09-10 22.282 12,511 +1,962 0.01% 278,764
2010-09-13 2010-09-09 22.516 10,549 -6,225 0.01% 237,522
2010-09-08 2010-09-06 20.171 16,774 -5,330 0.02% 338,343
2010-09-07 2010-09-03 20.405 22,104 +5,159 0.02% 451,036
2010-09-06 2010-09-02 21.109 16,945 +2,132 0.02% 357,689
2010-09-03 2010-09-01 21.109 14,813 -3,198 0.02% 312,685
2010-09-02 2010-08-31 21.343 18,011 +1,237 0.02% 384,415
2010-08-27 2010-08-25 21.578 16,774 -2,132 0.02% 361,948
2010-08-26 2010-08-24 21.812 18,906 +2,132 0.02% 412,386
2010-08-24 2010-08-20 20.171 16,774 -2,132 0.02% 338,343
2010-08-23 2010-08-19 18.998 18,906 -8,527 0.02% 359,175
2010-08-20 2010-08-18 17.122 27,433 +5,329 0.03% 469,697
2010-08-13 2010-08-11 17.591 22,104 -4,178 0.02% 388,824
2010-08-12 2010-08-10 17.825 26,282 -3,198 0.03% 468,483
2010-08-09 2010-08-05 18.294 29,480 +3,113 0.03% 539,316
2010-08-05 2010-08-03 18.294 26,367 -13,644 0.03% 482,366
2010-08-03 2010-07-30 18.529 40,011 +7,461 0.04% 741,358
2010-08-02 2010-07-29 18.763 32,550 +9,594 0.04% 610,749
2010-07-29 2010-07-27 19.232 22,956 -3,198 0.02% 441,501
2010-07-28 2010-07-26 18.294 26,154 -17,055 0.03% 478,469
2010-07-19 2010-07-15 18.294 43,209 -3,197 0.05% 790,479
2010-07-15 2010-07-13 18.294 46,406 -1,066 0.05% 848,966
2010-07-14 2010-07-12 18.294 47,472 +4,263 0.05% 868,468
2010-07-13 2010-07-09 19.232 43,209 +5,330 0.05% 831,016
2010-07-09 2010-07-07 19.936 37,879 +5,329 0.04% 755,160
2010-07-08 2010-07-06 20.405 32,550 +10,659 0.04% 664,189
2010-06-30 2010-06-28 20.874 21,891 -4,263 0.02% 456,959
2010-06-29 2010-06-25 21.109 26,154 -10,659 0.03% 552,080
2010-06-28 2010-06-24 20.874 36,813 +2,132 0.04% 768,445
2010-06-24 2010-06-22 21.578 34,681 +2,131 0.04% 748,343
2010-06-22 2010-06-18 21.109 32,550 -3,112 0.04% 687,092
2010-06-21 2010-06-17 21.109 35,662 +2,132 0.04% 752,783
2010-06-18 2010-06-15 21.343 33,530 -9,679 0.04% 715,643
2010-06-17 2010-06-14 21.812 43,209 -4,263 0.05% 942,494
2010-06-15 2010-06-11 21.343 47,472 +20,081 0.05% 1,013,212
2010-06-14 2010-06-10 21.343 27,391 -5,329 0.03% 584,616
2010-06-11 2010-06-09 19.936 32,720 +3,198 0.04% 652,310
2010-06-10 2010-06-08 20.874 29,522 -2,132 0.03% 616,250
2010-06-09 2010-06-07 21.343 31,654 +2,132 0.04% 675,603
2010-06-08 2010-06-04 22.751 29,522 +8,527 0.03% 671,644
2010-05-31 2010-05-27 23.923 20,995 -2,132 0.02% 502,270
2010-05-28 2010-05-26 23.923 23,127 -4,264 0.03% 553,275
2010-05-26 2010-05-24 24.862 27,391 -6,395 0.03% 680,981
2010-05-25 2010-05-20 24.862 33,786 -4,264 0.04% 839,971
2010-05-24 2010-05-19 25.331 38,050 -4,690 0.04% 963,829
2010-05-20 2010-05-18 25.800 42,740 -6,395 0.05% 1,102,678
2010-05-18 2010-05-14 25.331 49,135 +4,264 0.06% 1,244,618
2010-05-17 2010-05-13 25.331 44,871 +6,395 0.05% 1,136,609
2010-05-14 2010-05-12 25.800 38,476 +426 0.04% 992,668
2010-05-13 2010-05-11 25.800 38,050 -1,066 0.04% 981,677
2010-05-12 2010-05-10 26.269 39,116 +1,919 0.04% 1,027,529
2010-05-11 2010-05-07 26.269 37,197 +4,264 0.04% 977,119
2010-05-07 2010-05-05 25.800 32,933 +2,345 0.04% 849,661
2010-05-06 2010-05-04 26.269 30,588 +4,263 0.04% 803,509
2010-05-05 2010-05-03 26.269 26,325 +2,132 0.03% 691,525
2010-05-04 2010-04-30 26.738 24,193 -6,395 0.03% 646,869
2010-05-03 2010-04-29 26.269 30,588 +3,624 0.04% 803,509
2010-04-30 2010-04-28 26.738 26,964 -6,609 0.03% 720,959
2010-04-29 2010-04-27 26.269 33,573 +2,132 0.04% 881,921
2010-04-28 2010-04-26 26.269 31,441 +2,132 0.04% 825,916
2010-04-27 2010-04-23 26.269 29,309 +4,263 0.03% 769,911
2010-04-26 2010-04-22 27.207 25,046 -4,263 0.03% 681,425
2010-04-23 2010-04-21 27.207 29,309 -4,264 0.03% 797,408
2010-04-20 2010-04-16 27.676 33,573 -19,399 0.04% 929,167
2010-04-15 2010-04-13 27.676 52,972 +6,821 0.06% 1,466,054
2010-04-14 2010-04-12 27.676 46,151 +13,431 0.05% 1,277,276
2010-04-13 2010-04-09 29.552 32,720 -7,461 0.04% 966,953
2010-04-12 2010-04-08 26.738 40,181 +5,755 0.05% 1,074,353
2010-04-09 2010-04-07 26.738 34,426 +4,264 0.05% 920,477
2010-04-08 2010-04-01 26.738 30,162 +2,132 0.04% 806,467
2010-04-07 2010-03-31 27.207 28,030 +8,527 0.04% 762,610
2010-04-01 2010-03-30 26.738 19,503 +4,264 0.03% 521,468
2010-03-31 2010-03-29 26.738 15,239 +3,197 0.02% 407,458
2010-03-30 2010-03-26 27.676 12,042 +2,132 0.02% 333,275
2010-03-25 2010-03-23 28.145 9,910 -4,263 0.01% 278,918
2010-03-22 2010-03-18 27.676 14,173 -6,396 0.02% 392,252
2010-03-19 2010-03-17 27.207 20,569 +6,396 0.03% 559,619
2010-03-10 2010-03-08 29.083 14,173 +4,263 0.02% 412,197
2010-03-08 2010-03-04 29.552 9,910 -11,810 0.01% 292,864
2010-03-05 2010-03-03 29.083 21,720 -12,791 0.03% 631,689
2010-03-04 2010-03-02 27.207 34,511 +8,527 0.05% 938,938
2010-03-02 2010-02-26 28.614 25,984 -6,523 0.03% 743,511
2010-03-01 2010-02-25 28.614 32,507 -4,264 0.04% 930,161
2010-02-26 2010-02-24 28.145 36,771 -4,263 0.05% 1,034,923
2010-02-25 2010-02-23 26.738 41,034 +4,263 0.05% 1,097,161
2010-02-18 2010-02-12 27.676 36,771 -2,984 0.05% 1,017,675
2010-02-17 2010-02-11 27.207 39,755 +2,132 0.05% 1,081,611
2010-02-12 2010-02-10 27.207 37,623 +10,659 0.05% 1,023,606
2010-02-11 2010-02-09 28.145 26,964 +6,395 0.04% 758,904
2010-02-08 2010-02-04 29.083 20,569 -2,132 0.03% 598,214
2010-02-05 2010-02-03 28.614 22,701 -2,131 0.03% 649,571
2010-02-04 2010-02-02 28.614 24,832 -2,132 0.03% 710,547
2010-01-28 2010-01-26 29.552 26,964 -4,264 0.04% 796,850
2010-01-22 2010-01-20 31.429 31,228 +8,527 0.04% 981,455
2010-01-21 2010-01-19 32.367 22,701 +2,132 0.03% 734,760
2010-01-20 2010-01-18 32.836 20,569 +2,132 0.03% 675,403
2010-01-19 2010-01-15 32.836 18,437 -2,132 0.02% 605,396
2010-01-15 2010-01-13 31.898 20,569 +18,547 0.03% 656,105
2010-01-12 2010-01-08 32.367 2,022 -1,066 0.00% 65,446
2009-12-14 2009-12-10 32.836 3,088 -2,771 0.00% 101,397
2009-12-10 2009-12-08 32.367 5,859 +2,131 0.01% 189,637
2009-12-08 2009-12-04 30.491 3,728 +1,706 0.01% 113,669
2009-03-03 2009-02-27 23.220 2,022 -96 0.01% 46,950
2009-01-16 2009-01-14 25.800 2,118 -426 0.01% 54,644
2008-07-16 2008-07-14 35.181 2,544 +1,279 0.01% 89,501
2008-07-14 2008-07-10 34.712 1,265 -1,493 0.01% 43,911
2008-06-30 2008-06-26 36.589 2,758 +1,493 0.02% 100,911
2008-06-26 2008-06-24 36.589 1,265 -1,706 0.01% 46,285
2008-06-23 2008-06-19 36.589 2,971 +1,748 0.02% 108,705
2008-06-05 2008-06-03 41.279 1,223 -852 0.01% 50,485
2008-06-03 2008-05-30 36.589 2,075 -853 0.02% 75,921
2008-04-09 2008-04-07 33.774 2,928 -3,198 0.03% 98,891
2007-10-08 2007-10-04 27.207 6,126 +1,706 0.06% 166,670
2007-10-02 2007-09-27 27.207 4,420 +852 0.04% 120,255
2007-09-27 2007-09-24 27.207 3,568 -2,131 0.04% 97,074
2007-09-13 2007-09-11 25.331 5,699 +2,131 0.06% 144,359
2007-08-30 2007-08-28 23.454 3,568 +1,706 0.04% 83,685
2007-08-16 2007-08-14 22.516 1,862 -3,624 0.02% 41,925
2007-08-03 2007-08-01 28.145 5,486 +1,151 0.05% 154,404
2007-08-01 2007-07-30 27.676 4,335 -341 0.04% 119,976
2007-07-30 2007-07-26 30.021 4,676 +3,070 0.05% 140,380
2007-07-27 2007-07-25 31.898 1,606 +128 0.02% 51,228
2007-07-26 2007-07-24 31.898 1,478 +341 0.01% 47,145
2007-07-25 2007-07-23 33.774 1,137 -1,066 0.01% 38,401
2007-07-24 2007-07-20 27.207 2,203 +639 0.02% 59,937
2007-07-20 2007-07-18 26.738 1,564 -1,492 0.02% 41,818
2007-07-16 2007-07-12 24.392 3,056 +1,066 0.03% 74,543
2007-07-12 2007-07-10 25.800 1,990 -1,066 0.02% 51,341
2007-06-29 2007-06-27 25.800 3,056 +1,066 0.03% 78,844
2007-06-28 2007-06-26 25.800 1,990 -426 0.02% 51,341
2007-06-26 2007-06-22 27.676 2,416 0.02% 66,865

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top