History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.062 185,835 +0 0.06% 11,522
2025-10-13 2025-10-09 0.060 185,835 +0 0.06% 11,150
2025-10-10 2025-10-08 0.056 185,835 +0 0.06% 10,407
2025-10-09 2025-10-06 0.056 185,835 +0 0.06% 10,407
2025-10-08 2025-10-03 0.054 185,835 +0 0.06% 10,035
2025-10-06 2025-10-02 0.058 185,835 +0 0.06% 10,778
2025-10-03 2025-09-30 0.054 185,835 +0 0.06% 10,035
2025-10-02 2025-09-29 0.054 185,835 +0 0.06% 10,035
2025-09-30 2025-09-26 0.058 185,835 +0 0.06% 10,778
2025-09-29 2025-09-25 0.057 185,835 +0 0.06% 10,593
2025-09-26 2025-09-24 0.065 185,835 +0 0.06% 12,079
2025-09-25 2025-09-23 0.063 185,835 +0 0.06% 11,708
2025-09-24 2025-09-22 0.057 185,835 +30,000 0.06% 10,593
2025-09-22 2025-09-18 0.071 155,835 +82,155 0.05% 11,064
2025-09-11 2025-09-09 0.060 73,680 +30,000 0.03% 4,421
2023-08-24 2023-08-22 0.235 43,680 -20,000 0.02% 10,265
2023-06-29 2023-06-27 0.320 63,680 +20,000 0.02% 20,378
2023-06-15 2023-06-13 0.218 43,680 -57,000 0.02% 9,522
2022-11-29 2022-11-25 0.305 100,680 +10 0.04% 30,707
2022-11-24 2022-11-22 0.305 100,670 +5 0.04% 30,704
2022-09-13 2022-09-08 0.305 100,665 +5 0.04% 30,703
2022-08-25 2022-08-23 0.305 100,660 -45 0.04% 30,701
2021-02-23 2021-02-19 0.350 100,705 +57,000 0.04% 35,247
2021-02-04 2021-02-02 0.330 43,705 +2,097 0.02% 14,423
2020-11-24 2020-11-20 0.470 41,608 -1 0.01% 19,556
2020-05-08 2020-05-06 0.800 41,609 +2,098 0.01% 33,287
2019-11-20 2019-11-18 1.460 39,511 +1,841 0.01% 57,686
2019-10-10 2019-10-08 1.569 37,670 -1,933 0.01% 59,122
2018-08-28 2018-08-24 2.806 39,603 +2,103 0.01% 111,128
2018-08-21 2018-08-17 2.806 37,500 -9,462 0.01% 105,227
2018-07-25 2018-07-23 2.806 46,962 +10,513 0.02% 131,777
2018-04-23 2018-04-19 2.806 36,449 +242 0.01% 102,277
2018-01-11 2018-01-09 2.426 36,207 -2,103 0.01% 87,822
2017-12-18 2017-12-14 2.359 38,310 -21,026 0.01% 90,372
2017-11-17 2017-11-15 2.188 59,336 +4,206 0.02% 129,813
2017-11-16 2017-11-14 2.273 55,130 +4,205 0.02% 125,331
2017-11-07 2017-11-03 2.330 50,925 +2,102 0.02% 118,678
2017-11-06 2017-11-02 2.349 48,823 +10,513 0.02% 114,708
2017-04-20 2017-04-18 1.902 38,310 -27,333 0.01% 72,881
2017-04-05 2017-03-31 2.045 65,643 -10,513 0.02% 134,245
2017-03-28 2017-03-24 2.131 76,156 +6,307 0.03% 162,265
2017-03-24 2017-03-22 2.273 69,849 +31,539 0.03% 158,792
2017-02-13 2017-02-09 1.703 38,310 -168,208 0.01% 65,228
2017-02-10 2017-02-08 1.712 206,518 +168,208 0.08% 353,592
2016-11-03 2016-11-01 2.188 38,310 -21,026 0.02% 83,813
2016-10-28 2016-10-26 2.235 59,336 +21,026 0.06% 132,635
2016-06-08 2016-06-06 1.912 38,310 -2,102 0.04% 73,245
2016-05-13 2016-05-11 3.044 40,412 +2,102 0.04% 123,008
2015-08-27 2015-08-25 3.662 38,310 -10,555 0.04% 140,296
2015-08-26 2015-08-24 3.662 48,865 +10,555 0.05% 178,949
2015-07-07 2015-07-03 6.896 38,310 +1,052 0.04% 264,193
2015-06-30 2015-06-26 8.323 37,258 -3,154 0.04% 310,098
2015-06-23 2015-06-19 6.991 40,412 +2,102 0.04% 282,533
2015-06-05 2015-06-03 8.323 38,310 -1,051 0.04% 318,854
2015-05-27 2015-05-22 9.227 39,361 -3,364 0.04% 363,170
2015-05-18 2015-05-14 8.989 42,725 -4,626 0.04% 384,048
2015-05-15 2015-05-13 8.941 47,351 -15,349 0.05% 423,379
2015-05-14 2015-05-12 7.467 62,700 -1,051 0.07% 468,176
2015-05-13 2015-05-11 7.324 63,751 +2,103 0.07% 466,928
2015-05-08 2015-05-06 7.039 61,648 -1,052 0.06% 433,933
2015-05-07 2015-05-05 6.516 62,700 -420 0.07% 408,536
2015-05-04 2015-04-29 6.658 63,120 +1,051 0.07% 420,278
2015-04-24 2015-04-22 5.897 62,069 +1,051 0.07% 366,048
2015-04-23 2015-04-21 5.945 61,018 -14,970 0.06% 362,752
2015-04-20 2015-04-16 5.327 75,988 +14,970 0.08% 404,767
2015-04-17 2015-04-15 5.469 61,018 -4,205 0.06% 333,732
2015-04-16 2015-04-14 5.327 65,223 +2,523 0.07% 347,425
2015-04-08 2015-04-01 4.518 62,700 -2,102 0.07% 283,291
2015-03-27 2015-03-25 4.804 64,802 +2,102 0.07% 311,280
2015-03-26 2015-03-24 4.851 62,700 +1,682 0.07% 304,165
2015-03-13 2015-03-11 4.280 61,018 +2,103 0.06% 261,181
2015-02-23 2015-02-16 4.423 58,915 +3,364 0.06% 260,586
2014-12-17 2014-12-15 5.897 55,551 -2,102 0.06% 327,609
2014-12-12 2014-12-10 5.612 57,653 +2,102 0.06% 323,553
2014-12-10 2014-12-08 5.660 55,551 -8,410 0.06% 314,399
2014-12-03 2014-12-01 7.039 63,961 +8,410 0.07% 450,214
2014-11-27 2014-11-25 5.565 55,551 -10,177 0.06% 309,115
2014-11-25 2014-11-21 5.612 65,728 +10,177 0.07% 368,871
2014-10-29 2014-10-27 5.897 55,551 -1,976 0.06% 327,609
2014-10-23 2014-10-21 6.611 57,527 -6,308 0.06% 380,302
2014-10-22 2014-10-20 7.086 63,835 +6,308 0.07% 452,363
2014-10-21 2014-10-17 6.183 57,527 -4,752 0.06% 355,678
2014-10-16 2014-10-14 6.421 62,279 -2,103 0.07% 399,869
2014-10-15 2014-10-13 6.611 64,382 +10,303 0.07% 425,619
2014-09-11 2014-09-08 6.183 54,079 -6,897 0.06% 334,360
2014-09-05 2014-09-03 6.706 60,976 +757 0.06% 408,903
2014-09-04 2014-09-02 6.135 60,219 -90,706 0.06% 369,458
2014-09-03 2014-09-01 5.232 150,925 +103,196 0.16% 789,579
2014-09-02 2014-08-29 5.945 47,729 +14,676 0.05% 283,749
2014-08-29 2014-08-27 7.610 33,053 +2,103 0.03% 251,520
2014-08-26 2014-08-22 8.941 30,950 +4,205 0.03% 276,733
2014-08-22 2014-08-20 8.323 26,745 -3,154 0.03% 222,599
2014-08-21 2014-08-19 7.182 29,899 +1,051 0.03% 214,721
2014-08-20 2014-08-18 7.419 28,848 -12,994 0.03% 214,034
2014-08-19 2014-08-15 6.468 41,842 +2,481 0.04% 270,641
2014-08-18 2014-08-14 6.421 39,361 +4,205 0.04% 252,721
2014-08-14 2014-08-12 5.184 35,156 +4,206 0.04% 182,250
2014-08-13 2014-08-11 5.517 30,950 +4,205 0.03% 170,750
2014-08-08 2014-08-06 6.516 26,745 -4,205 0.03% 174,263
2014-08-07 2014-08-05 5.612 30,950 -10,850 0.03% 173,694
2014-08-05 2014-08-01 5.279 41,800 +12,952 0.04% 220,669
2014-08-04 2014-07-31 5.136 28,848 -4,205 0.03% 148,177
2014-08-01 2014-07-30 5.136 33,053 -2,313 0.03% 169,776
2014-07-31 2014-07-29 4.708 35,366 +4,201 0.04% 166,519
2014-07-14 2014-07-10 4.138 31,165 -28,302 0.03% 128,952
2014-07-11 2014-07-09 4.233 59,467 +28,302 0.06% 251,714
2014-07-10 2014-07-08 4.756 31,165 -40,160 0.03% 148,221
2014-07-09 2014-07-07 3.519 71,325 +44,365 0.08% 251,024
2014-03-17 2014-03-13 3.710 26,960 -5,257 0.03% 100,013
2013-10-31 2013-10-29 4.423 32,217 -3,784 0.03% 142,498
2013-10-30 2013-10-28 4.518 36,001 -2,524 0.04% 162,660
2013-10-21 2013-10-17 4.471 38,525 +6,308 0.04% 172,231
2013-10-18 2013-10-16 4.518 32,217 -4,205 0.03% 145,563
2013-09-30 2013-09-26 4.233 36,422 +2,103 0.04% 154,168
2013-09-27 2013-09-25 4.280 34,319 +2,102 0.04% 146,899
2013-05-29 2013-05-27 5.755 32,217 -3,154 0.03% 185,401
2013-01-28 2013-01-24 7.419 35,371 +3,154 0.04% 262,430
2013-01-25 2013-01-23 7.277 32,217 -4,205 0.03% 234,433
2013-01-24 2013-01-22 8.038 36,422 +2,607 0.04% 292,747
2012-07-25 2012-07-23 4.613 33,815 -841 0.04% 155,999
2012-04-02 2012-03-29 5.374 34,656 -420 0.04% 186,251
2012-03-30 2012-03-28 5.279 35,076 +420 0.04% 185,172
2012-03-22 2012-03-20 6.421 34,656 +1,598 0.04% 222,512
2012-03-08 2012-03-06 7.562 33,058 -1,388 0.03% 249,986
2012-02-13 2012-02-09 7.134 34,446 +757 0.04% 245,738
2012-02-08 2012-02-06 6.706 33,689 +631 0.04% 225,917
2011-11-08 2011-11-04 9.274 33,058 -2,102 0.03% 306,587
2011-10-27 2011-10-25 8.133 35,160 +2,102 0.04% 285,948
2011-10-03 2011-09-28 9.274 33,058 -2,102 0.03% 306,587
2011-09-02 2011-08-31 9.988 35,160 -1,052 0.04% 351,164
2011-08-24 2011-08-22 9.750 36,212 -420 0.04% 353,060
2011-07-18 2011-07-14 12.841 36,632 -3,521 0.04% 470,399
2011-07-15 2011-07-13 13.079 40,153 +3,521 0.04% 525,161
2011-06-13 2011-06-09 15.219 36,632 -5,677 0.04% 557,510
2011-06-08 2011-06-03 16.646 42,309 +13,541 0.04% 704,276
2011-05-26 2011-05-24 17.122 28,768 +2,523 0.03% 492,554
2011-05-25 2011-05-23 17.122 26,245 -365 0.03% 449,356
2011-05-23 2011-05-19 17.591 26,610 -1,279 0.03% 468,088
2011-05-17 2011-05-13 17.122 27,889 -2,132 0.03% 477,504
2011-05-13 2011-05-11 17.591 30,021 +853 0.03% 528,090
2011-05-06 2011-05-04 17.356 29,168 -1,066 0.03% 506,244
2011-05-05 2011-05-03 18.060 30,234 -426 0.03% 546,019
2011-04-21 2011-04-19 18.529 30,660 +2,131 0.03% 568,095
2011-04-20 2011-04-18 18.294 28,529 +1,066 0.03% 521,918
2011-04-15 2011-04-13 19.232 27,463 +5,969 0.03% 528,182
2011-04-14 2011-04-12 18.294 21,494 -1,279 0.02% 393,218
2011-04-08 2011-04-06 18.294 22,773 -426 0.02% 416,616
2011-04-07 2011-04-04 18.294 23,199 -2,132 0.02% 424,410
2011-04-06 2011-04-01 18.763 25,331 +2,132 0.03% 475,296
2011-04-01 2011-03-30 18.998 23,199 +2,558 0.02% 440,733
2011-03-29 2011-03-25 18.998 20,641 -511 0.02% 392,136
2011-03-28 2011-03-24 20.171 21,152 -3,411 0.02% 426,650
2011-03-25 2011-03-23 19.702 24,563 +4,562 0.03% 483,930
2011-01-27 2011-01-25 18.529 20,001 +426 0.02% 370,596
2011-01-17 2011-01-13 19.232 19,575 +1,066 0.02% 376,476
2011-01-13 2011-01-11 18.763 18,509 +1,066 0.02% 347,292
2011-01-04 2010-12-31 20.874 17,443 +1,066 0.02% 364,110
2010-12-29 2010-12-24 22.047 16,377 -1,706 0.02% 361,064
2010-12-28 2010-12-22 20.874 18,083 +1,066 0.02% 377,470
2010-12-10 2010-12-08 19.936 17,017 +640 0.02% 339,253
2010-11-26 2010-11-24 20.874 16,377 -7,931 0.02% 341,858
2010-11-05 2010-11-03 20.640 24,308 -852 0.03% 501,711
2010-10-26 2010-10-22 22.985 25,160 -2,132 0.03% 578,307
2010-10-19 2010-10-15 23.923 27,292 -597 0.03% 652,916
2010-10-15 2010-10-13 25.331 27,889 -1,066 0.03% 706,445
2010-10-14 2010-10-12 22.985 28,955 +1,066 0.03% 665,535
2010-10-05 2010-09-30 23.923 27,889 -10,659 0.03% 667,198
2010-09-29 2010-09-27 24.392 38,548 -2,132 0.04% 940,279
2010-09-28 2010-09-24 23.923 40,680 -767 0.04% 973,201
2010-09-27 2010-09-22 23.923 41,447 -6,396 0.04% 991,550
2010-09-21 2010-09-17 25.331 47,843 +853 0.05% 1,211,891
2010-09-20 2010-09-16 24.862 46,990 +1,791 0.05% 1,168,242
2010-09-17 2010-09-15 25.331 45,199 +13,558 0.05% 1,144,917
2010-09-16 2010-09-14 23.220 31,641 +12,791 0.03% 734,695
2010-09-15 2010-09-13 23.454 18,850 -2,132 0.02% 442,113
2010-09-01 2010-08-30 21.578 20,982 -1,066 0.02% 452,748
2010-08-31 2010-08-27 23.454 22,048 -4,263 0.02% 517,119
2010-08-30 2010-08-26 21.578 26,311 -6,396 0.03% 567,736
2010-08-27 2010-08-25 21.578 32,707 +2,132 0.04% 705,749
2010-08-26 2010-08-24 21.812 30,575 +2,132 0.03% 666,916
2010-08-25 2010-08-23 21.343 28,443 +4,263 0.03% 607,069
2010-08-23 2010-08-19 18.998 24,180 +2,132 0.03% 459,370
2010-07-02 2010-06-29 20.640 22,048 +2,132 0.02% 455,065
2010-06-14 2010-06-10 21.343 19,916 +426 0.02% 425,074
2010-05-18 2010-05-14 25.331 19,490 +1,066 0.02% 493,693
2010-05-11 2010-05-07 26.269 18,424 -15,349 0.02% 483,976
2010-05-06 2010-05-04 26.269 33,773 -2,132 0.04% 887,175
2010-05-05 2010-05-03 26.269 35,905 -17,054 0.04% 943,180
2010-05-04 2010-04-30 26.738 52,959 -2,132 0.06% 1,416,009
2010-05-03 2010-04-29 26.269 55,091 +2,132 0.06% 1,447,172
2010-04-30 2010-04-28 26.738 52,959 +21,958 0.06% 1,416,009
2010-04-29 2010-04-27 26.269 31,001 +8,953 0.04% 814,358
2010-04-28 2010-04-26 26.269 22,048 +2,132 0.03% 579,174
2010-04-26 2010-04-22 27.207 19,916 +2,132 0.02% 541,853
2010-04-20 2010-04-16 27.676 17,784 -10,915 0.02% 492,190
2010-04-19 2010-04-15 27.207 28,699 +2,132 0.03% 780,812
2010-04-14 2010-04-12 27.676 26,567 -13,217 0.03% 735,269
2010-04-13 2010-04-09 29.552 39,784 -9,807 0.05% 1,175,711
2010-04-09 2010-04-07 26.738 49,591 +5,628 0.07% 1,325,956
2010-04-08 2010-04-01 26.738 43,963 +9,295 0.06% 1,175,476
2010-04-07 2010-03-31 27.207 34,668 +2,132 0.05% 943,210
2010-03-30 2010-03-26 27.676 32,536 +1,066 0.04% 900,467
2010-03-29 2010-03-25 27.676 31,470 -427 0.04% 870,964
2010-03-24 2010-03-22 27.676 31,897 -2,132 0.04% 882,782
2010-03-23 2010-03-19 28.145 34,029 +4,264 0.04% 957,749
2010-03-22 2010-03-18 27.676 29,765 +2,345 0.04% 823,776
2010-03-19 2010-03-17 27.207 27,420 +213 0.04% 746,014
2010-03-18 2010-03-16 28.145 27,207 -4,263 0.04% 765,744
2010-03-12 2010-03-10 29.083 31,470 -2,132 0.04% 915,250
2010-03-08 2010-03-04 29.552 33,602 +853 0.04% 993,018
2010-03-05 2010-03-03 29.083 32,749 -12,706 0.04% 952,448
2010-03-04 2010-03-02 27.207 45,455 -1,066 0.06% 1,236,691
2010-03-02 2010-02-26 28.614 46,521 -2,985 0.06% 1,331,160
2010-03-01 2010-02-25 28.614 49,506 -852 0.07% 1,416,574
2010-02-26 2010-02-24 28.145 50,358 +9,167 0.07% 1,417,331
2010-02-25 2010-02-23 26.738 41,191 +2,345 0.05% 1,101,358
2010-02-22 2010-02-18 27.676 38,846 +2,131 0.05% 1,075,102
2010-02-19 2010-02-17 27.676 36,715 +384 0.05% 1,016,125
2010-02-18 2010-02-12 27.676 36,331 -7,163 0.05% 1,005,497
2010-02-17 2010-02-11 27.207 43,494 -2,387 0.06% 1,183,338
2010-02-09 2010-02-05 28.614 45,881 -55,342 0.06% 1,312,847
2010-02-08 2010-02-04 29.083 101,223 -512 0.13% 2,943,895
2010-02-03 2010-02-01 28.614 101,735 +469 0.14% 2,911,064
2010-01-29 2010-01-27 29.083 101,266 -1,492 0.14% 2,945,146
2010-01-28 2010-01-26 29.552 102,758 +43,489 0.14% 3,036,740
2010-01-27 2010-01-25 30.491 59,269 -39,140 0.08% 1,807,143
2010-01-25 2010-01-21 30.491 98,409 -42,636 0.13% 3,000,542
2010-01-22 2010-01-20 31.429 141,045 +9,380 0.19% 4,432,860
2010-01-21 2010-01-19 32.367 131,665 +42,934 0.18% 4,261,583
2010-01-20 2010-01-18 32.836 88,731 -7,333 0.12% 2,913,566
2010-01-19 2010-01-15 32.836 96,064 +341 0.13% 3,154,352
2010-01-18 2010-01-14 32.836 95,723 -12,237 0.13% 3,143,155
2010-01-15 2010-01-13 31.898 107,960 +47,071 0.14% 3,443,684
2010-01-14 2010-01-12 32.367 60,889 -44,982 0.08% 1,970,786
2010-01-13 2010-01-11 31.898 105,871 +9,935 0.14% 3,377,049
2010-01-12 2010-01-08 32.367 95,936 -36,540 0.13% 3,105,147
2010-01-11 2010-01-07 30.021 132,476 +2,132 0.18% 3,977,120
2010-01-08 2010-01-06 30.491 130,344 -852 0.17% 3,974,256
2010-01-07 2010-01-05 30.491 131,196 -25,113 0.18% 4,000,234
2010-01-06 2010-01-04 28.614 156,309 +1,407 0.22% 4,472,654
2010-01-04 2009-12-29 28.145 154,902 +8,527 0.22% 4,359,732
2009-12-30 2009-12-28 28.614 146,375 -2,132 0.20% 4,188,401
2009-12-29 2009-12-24 28.145 148,507 +299 0.21% 4,179,744
2009-12-28 2009-12-22 29.552 148,208 -4,264 0.21% 4,379,895
2009-12-23 2009-12-21 30.021 152,472 +7,675 0.21% 4,577,428
2009-12-22 2009-12-18 30.491 144,797 +20,081 0.21% 4,414,936
2009-12-14 2009-12-10 32.836 124,716 -6,438 0.19% 4,095,168
2009-12-11 2009-12-09 33.305 131,154 +2,132 0.20% 4,368,088
2009-12-10 2009-12-08 32.367 129,022 -4,690 0.20% 4,176,037
2009-12-08 2009-12-04 30.491 133,712 +8,613 0.21% 4,076,948
2009-12-07 2009-12-03 31.429 125,099 +26,434 0.19% 3,931,698
2009-12-04 2009-12-02 30.021 98,665 -554 0.15% 2,962,065
2009-12-03 2009-12-01 26.738 99,219 +18,546 0.15% 2,652,902
2009-12-02 2009-11-30 25.331 80,673 -2,131 0.12% 2,043,494
2009-11-30 2009-11-26 25.331 82,804 -1,066 0.13% 2,097,474
2009-11-27 2009-11-25 25.800 83,870 -1,066 0.13% 2,163,818
2009-11-26 2009-11-24 25.331 84,936 +10,659 0.14% 2,151,479
2009-11-25 2009-11-23 26.269 74,277 -1,066 0.12% 1,951,164
2009-11-24 2009-11-20 26.269 75,343 +6,395 0.12% 1,979,167
2009-11-23 2009-11-19 27.207 68,948 +1,066 0.11% 1,875,863
2009-11-20 2009-11-18 27.207 67,882 -426 0.11% 1,846,861
2009-11-17 2009-11-13 26.269 68,308 +853 0.11% 1,794,366
2009-11-16 2009-11-12 26.269 67,455 -2,132 0.11% 1,771,959
2009-11-13 2009-11-11 25.800 69,587 +1,791 0.12% 1,795,322
2009-11-12 2009-11-10 26.738 67,796 -5,117 0.11% 1,812,719
2009-11-11 2009-11-09 27.207 72,913 +14,283 0.12% 1,983,739
2009-11-06 2009-11-04 26.269 58,630 +21,318 0.10% 1,540,137
2009-11-05 2009-11-03 25.800 37,312 -980 0.06% 962,637
2009-11-04 2009-11-02 26.738 38,292 -8,826 0.07% 1,023,845
2009-11-03 2009-10-30 27.207 47,118 +213 0.08% 1,281,936
2009-11-02 2009-10-29 27.676 46,905 +2,132 0.08% 1,298,143
2009-10-30 2009-10-28 28.145 44,773 +3,837 0.09% 1,260,140
2009-10-29 2009-10-27 25.331 40,936 +4,477 0.08% 1,036,933
2009-10-28 2009-10-23 24.392 36,459 +3,198 0.07% 889,323
2009-10-22 2009-10-20 24.392 33,261 +3,198 0.07% 811,316
2009-10-21 2009-10-19 23.923 30,063 +1,066 0.06% 719,207
2009-10-19 2009-10-15 23.454 28,997 +4,263 0.06% 680,103
2009-10-15 2009-10-13 24.862 24,734 -2,132 0.05% 614,924
2009-10-14 2009-10-12 25.331 26,866 -1,066 0.06% 680,532
2009-10-13 2009-10-09 24.392 27,932 +6,396 0.06% 681,329
2009-10-12 2009-10-08 25.331 21,536 +6,395 0.05% 545,520
2009-10-09 2009-10-07 23.923 15,141 +2,772 0.03% 362,223
2009-10-08 2009-10-06 22.985 12,369 +5,542 0.03% 284,303
2009-10-07 2009-10-05 22.985 6,827 +2,558 0.01% 156,920
2009-10-02 2009-09-29 23.454 4,269 +2,132 0.01% 100,126
2009-09-30 2009-09-28 25.331 2,137 -4,093 0.00% 54,131
2009-09-29 2009-09-25 22.985 6,230 -170 0.02% 143,198
2009-09-24 2009-09-22 18.529 6,400 +1,492 0.02% 118,585
2009-09-23 2009-09-21 18.529 4,908 +2,771 0.01% 90,940
2008-12-05 2008-12-03 27.207 2,137 -1,066 0.01% 58,141
2008-10-17 2008-10-15 30.960 3,203 +1,066 0.01% 99,164
2008-09-05 2008-09-03 32.836 2,137 -1,066 0.01% 70,170
2008-08-01 2008-07-30 33.774 3,203 -2,131 0.01% 108,178
2008-07-30 2008-07-28 33.774 5,334 +1,705 0.02% 180,151
2008-07-23 2008-07-21 32.836 3,629 +426 0.02% 119,162
2008-06-23 2008-06-19 36.589 3,203 -2,131 0.02% 117,193
2008-06-20 2008-06-18 38.465 5,334 +2,131 0.04% 205,172
2008-06-16 2008-06-12 36.589 3,203 +1,066 0.03% 117,193
2008-06-10 2008-06-05 41.279 2,137 -639 0.02% 88,214
2008-06-06 2008-06-04 40.810 2,776 -2,345 0.02% 113,290
2008-06-05 2008-06-03 41.279 5,121 +2,345 0.04% 211,392
2008-06-04 2008-06-02 36.589 2,776 +639 0.02% 101,570
2008-06-03 2008-05-30 36.589 2,137 -725 0.02% 78,190
2008-04-17 2008-04-15 30.021 2,862 -2,131 0.03% 85,921
2008-04-11 2008-04-09 29.083 4,993 -1,066 0.05% 145,213
2008-04-09 2008-04-07 33.774 6,059 -4,264 0.06% 204,637
2008-04-07 2008-04-02 24.862 10,323 +1,066 0.10% 256,645
2008-01-10 2008-01-08 23.454 9,257 -426 0.09% 217,116
2007-12-20 2007-12-18 23.220 9,683 -1,663 0.10% 224,836
2007-12-19 2007-12-17 23.220 11,346 +1,663 0.11% 263,451
2007-11-23 2007-11-21 23.454 9,683 -853 0.10% 227,107
2007-09-21 2007-09-19 27.207 10,536 -2,132 0.10% 286,652
2007-09-19 2007-09-17 26.738 12,668 -1,066 0.12% 338,715
2007-09-18 2007-09-14 28.145 13,734 +3,198 0.13% 386,545
2007-09-13 2007-09-11 25.331 10,536 +2,132 0.10% 266,883
2007-09-07 2007-09-05 24.862 8,404 -1,066 0.08% 208,936
2007-08-23 2007-08-21 25.800 9,470 +1,066 0.09% 244,323
2007-08-20 2007-08-16 21.578 8,404 -213 0.08% 181,341
2007-07-26 2007-07-24 31.898 8,617 -4,264 0.08% 274,863
2007-07-25 2007-07-23 33.774 12,881 +4,903 0.13% 435,044
2007-07-20 2007-07-18 26.738 7,978 +1,066 0.08% 213,314
2007-07-10 2007-07-06 23.923 6,912 -213 0.07% 165,358
2007-06-26 2007-06-22 27.676 7,125 0.07% 197,192

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top