History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 8,950,643 | +0 | 3.08% | 554,940 |
| 2025-10-13 | 2025-10-09 | 0.060 | 8,950,643 | +0 | 3.08% | 537,039 |
| 2025-10-10 | 2025-10-08 | 0.056 | 8,950,643 | +0 | 3.08% | 501,236 |
| 2025-10-09 | 2025-10-06 | 0.056 | 8,950,643 | +0 | 3.08% | 501,236 |
| 2025-10-08 | 2025-10-03 | 0.054 | 8,950,643 | +0 | 3.08% | 483,335 |
| 2025-10-06 | 2025-10-02 | 0.058 | 8,950,643 | +0 | 3.08% | 519,137 |
| 2025-10-03 | 2025-09-30 | 0.054 | 8,950,643 | +0 | 3.08% | 483,335 |
| 2025-10-02 | 2025-09-29 | 0.054 | 8,950,643 | +0 | 3.08% | 483,335 |
| 2025-09-30 | 2025-09-26 | 0.058 | 8,950,643 | +0 | 3.08% | 519,137 |
| 2025-09-29 | 2025-09-25 | 0.057 | 8,950,643 | +0 | 3.08% | 510,187 |
| 2025-09-26 | 2025-09-24 | 0.065 | 8,950,643 | +0 | 3.08% | 581,792 |
| 2025-09-25 | 2025-09-23 | 0.063 | 8,950,643 | +0 | 3.08% | 563,891 |
| 2025-09-24 | 2025-09-22 | 0.057 | 8,950,643 | +0 | 3.08% | 510,187 |
| 2025-09-23 | 2025-09-19 | 0.062 | 8,950,643 | +0 | 3.08% | 554,940 |
| 2025-09-22 | 2025-09-18 | 0.071 | 8,950,643 | +0 | 3.08% | 635,496 |
| 2025-09-19 | 2025-09-17 | 0.067 | 8,950,643 | +0 | 3.08% | 599,693 |
| 2025-09-18 | 2025-09-16 | 0.052 | 8,950,643 | +0 | 3.08% | 465,433 |
| 2025-09-17 | 2025-09-15 | 0.056 | 8,950,643 | +0 | 3.08% | 501,236 |
| 2025-09-16 | 2025-09-12 | 0.062 | 8,950,643 | +0 | 3.08% | 554,940 |
| 2025-09-15 | 2025-09-11 | 0.066 | 8,950,643 | +0 | 3.08% | 590,742 |
| 2025-09-12 | 2025-09-10 | 0.051 | 8,950,643 | +0 | 3.08% | 456,483 |
| 2025-09-11 | 2025-09-09 | 0.060 | 8,950,643 | +0 | 3.08% | 537,039 |
| 2025-09-10 | 2025-09-08 | 0.129 | 8,950,643 | +0 | 3.08% | 1,154,633 |
| 2025-09-09 | 2025-09-05 | 0.159 | 8,950,643 | +0 | 3.08% | 1,423,152 |
| 2025-09-08 | 2025-09-04 | 0.167 | 8,950,643 | +0 | 3.08% | 1,494,757 |
| 2025-09-05 | 2025-09-03 | 0.172 | 8,950,643 | +0 | 3.08% | 1,539,511 |
| 2025-09-04 | 2025-09-02 | 0.177 | 8,950,643 | +0 | 3.08% | 1,584,264 |
| 2025-09-03 | 2025-09-01 | 0.217 | 8,950,643 | +0 | 3.08% | 1,942,290 |
| 2025-09-02 | 2025-08-29 | 0.136 | 8,950,643 | +0 | 3.08% | 1,217,287 |
| 2025-09-01 | 2025-08-28 | 0.116 | 8,950,643 | +0 | 3.08% | 1,038,275 |
| 2025-08-29 | 2025-08-27 | 0.116 | 8,950,643 | +0 | 3.08% | 1,038,275 |
| 2025-08-28 | 2025-08-26 | 0.113 | 8,950,643 | +0 | 3.08% | 1,011,423 |
| 2025-08-27 | 2025-08-25 | 0.124 | 8,950,643 | +0 | 3.08% | 1,109,880 |
| 2025-08-26 | 2025-08-22 | 0.124 | 8,950,643 | +0 | 3.08% | 1,109,880 |
| 2025-08-25 | 2025-08-21 | 0.124 | 8,950,643 | +0 | 3.08% | 1,109,880 |
| 2025-08-22 | 2025-08-20 | 0.127 | 8,950,643 | +0 | 3.08% | 1,136,732 |
| 2025-08-21 | 2025-08-19 | 0.127 | 8,950,643 | +0 | 3.08% | 1,136,732 |
| 2025-08-20 | 2025-08-18 | 0.127 | 8,950,643 | +0 | 3.08% | 1,136,732 |
| 2025-08-19 | 2025-08-15 | 0.120 | 8,950,643 | +0 | 3.08% | 1,074,077 |
| 2025-08-18 | 2025-08-14 | 0.116 | 8,950,643 | +0 | 3.08% | 1,038,275 |
| 2025-08-15 | 2025-08-13 | 0.126 | 8,950,643 | +0 | 3.08% | 1,127,781 |
| 2025-08-14 | 2025-08-12 | 0.137 | 8,950,643 | +0 | 3.08% | 1,226,238 |
| 2025-08-13 | 2025-08-11 | 0.135 | 8,950,643 | +0 | 3.08% | 1,208,337 |
| 2025-08-12 | 2025-08-08 | 0.137 | 8,950,643 | +0 | 3.08% | 1,226,238 |
| 2025-08-11 | 2025-08-07 | 0.137 | 8,950,643 | +0 | 3.08% | 1,226,238 |
| 2025-08-08 | 2025-08-06 | 0.137 | 8,950,643 | +0 | 3.08% | 1,226,238 |
| 2025-08-07 | 2025-08-05 | 0.137 | 8,950,643 | +0 | 3.08% | 1,226,238 |
| 2025-08-06 | 2025-08-04 | 0.137 | 8,950,643 | +0 | 3.08% | 1,226,238 |
| 2025-08-05 | 2025-08-01 | 0.137 | 8,950,643 | +0 | 3.08% | 1,226,238 |
| 2025-08-04 | 2025-07-31 | 0.137 | 8,950,643 | +0 | 3.08% | 1,226,238 |
| 2025-08-01 | 2025-07-30 | 0.134 | 8,950,643 | +0 | 3.08% | 1,199,386 |
| 2025-07-31 | 2025-07-29 | 0.126 | 8,950,643 | +0 | 3.08% | 1,127,781 |
| 2025-07-30 | 2025-07-28 | 0.126 | 8,950,643 | +0 | 3.08% | 1,127,781 |
| 2025-07-29 | 2025-07-25 | 0.126 | 8,950,643 | +0 | 3.08% | 1,127,781 |
| 2025-07-28 | 2025-07-24 | 0.130 | 8,950,643 | +0 | 3.08% | 1,163,584 |
| 2025-07-25 | 2025-07-23 | 0.160 | 8,950,643 | +0 | 3.08% | 1,432,103 |
| 2025-07-24 | 2025-07-22 | 0.100 | 8,950,643 | +0 | 3.08% | 895,064 |
| 2025-07-23 | 2025-07-21 | 0.098 | 8,950,643 | +0 | 3.08% | 877,163 |
| 2025-07-22 | 2025-07-18 | 0.098 | 8,950,643 | +0 | 3.08% | 877,163 |
| 2025-07-21 | 2025-07-17 | 0.098 | 8,950,643 | +0 | 3.08% | 877,163 |
| 2025-07-18 | 2025-07-16 | 0.098 | 8,950,643 | +0 | 3.08% | 877,163 |
| 2025-07-17 | 2025-07-15 | 0.098 | 8,950,643 | +0 | 3.08% | 877,163 |
| 2025-07-16 | 2025-07-14 | 0.098 | 8,950,643 | +0 | 3.08% | 877,163 |
| 2025-07-15 | 2025-07-11 | 0.098 | 8,950,643 | +0 | 3.08% | 877,163 |
| 2025-07-14 | 2025-07-10 | 0.098 | 8,950,643 | +0 | 3.08% | 877,163 |
| 2025-07-11 | 2025-07-09 | 0.098 | 8,950,643 | +0 | 3.08% | 877,163 |
| 2025-07-10 | 2025-07-08 | 0.098 | 8,950,643 | +0 | 3.08% | 877,163 |
| 2025-07-09 | 2025-07-07 | 0.098 | 8,950,643 | +0 | 3.08% | 877,163 |
| 2025-07-08 | 2025-07-04 | 0.098 | 8,950,643 | +0 | 3.08% | 877,163 |
| 2025-07-07 | 2025-07-03 | 0.098 | 8,950,643 | +0 | 3.08% | 877,163 |
| 2025-07-04 | 2025-07-02 | 0.098 | 8,950,643 | +0 | 3.08% | 877,163 |
| 2025-07-03 | 2025-06-30 | 0.098 | 8,950,643 | +0 | 3.08% | 877,163 |
| 2025-07-02 | 2025-06-27 | 0.098 | 8,950,643 | +0 | 3.08% | 877,163 |
| 2025-06-30 | 2025-06-26 | 0.098 | 8,950,643 | +0 | 3.08% | 877,163 |
| 2025-06-27 | 2025-06-25 | 0.098 | 8,950,643 | +0 | 3.08% | 877,163 |
| 2025-06-26 | 2025-06-24 | 0.098 | 8,950,643 | +0 | 3.08% | 877,163 |
| 2025-06-25 | 2025-06-23 | 0.098 | 8,950,643 | -629 | 3.08% | 877,163 |
| 2025-06-11 | 2025-06-09 | 0.105 | 8,951,272 | -419 | 3.08% | 939,884 |
| 2020-11-24 | 2020-11-20 | 0.470 | 8,951,691 | -1 | 3.12% | 4,207,295 |
| 2019-11-20 | 2019-11-18 | 1.460 | 8,951,692 | +417,092 | 3.21% | 13,069,470 |
| 2019-10-10 | 2019-10-08 | 1.569 | 8,534,600 | -437,856 | 3.06% | 13,394,884 |
| 2019-03-15 | 2019-03-13 | 2.349 | 8,972,456 | -6,308 | 3.13% | 21,080,462 |
| 2019-02-26 | 2019-02-22 | 2.359 | 8,978,764 | -55,719 | 3.13% | 21,180,689 |
| 2019-02-25 | 2019-02-21 | 2.473 | 9,034,483 | -85,155 | 3.15% | 22,343,361 |
| 2019-02-20 | 2019-02-18 | 2.378 | 9,119,638 | -19,975 | 3.18% | 21,686,499 |
| 2019-02-19 | 2019-02-15 | 2.426 | 9,139,613 | -57,822 | 3.19% | 22,168,680 |
| 2019-02-18 | 2019-02-14 | 2.378 | 9,197,435 | -126,156 | 3.21% | 21,871,500 |
| 2019-02-15 | 2019-02-13 | 2.568 | 9,323,591 | -10,513 | 3.25% | 23,945,219 |
| 2019-02-13 | 2019-02-11 | 2.568 | 9,334,104 | -16,821 | 3.26% | 23,972,219 |
| 2019-02-12 | 2019-02-08 | 2.568 | 9,350,925 | -10,513 | 3.26% | 24,015,420 |
| 2019-02-11 | 2019-02-04 | 2.568 | 9,361,438 | -50,463 | 3.27% | 24,042,420 |
| 2019-02-08 | 2019-01-31 | 2.568 | 9,411,901 | -190,286 | 3.28% | 24,172,021 |
| 2019-02-01 | 2019-01-30 | 2.711 | 9,602,187 | -84,104 | 3.35% | 26,030,761 |
| 2017-11-06 | 2017-11-02 | 2.349 | 9,686,291 | -10,513 | 3.55% | 22,757,592 |
| 2017-10-03 | 2017-09-28 | 2.359 | 9,696,804 | -4,205 | 3.55% | 22,874,528 |
| 2017-03-06 | 2017-03-02 | 2.055 | 9,701,009 | -73,592 | 3.55% | 19,931,615 |
| 2017-01-04 | 2016-12-30 | 1.608 | 9,774,601 | +52,566 | 3.87% | 15,712,945 |
| 2016-10-20 | 2016-10-18 | 2.150 | 9,722,035 | -105,131 | 9.21% | 20,899,575 |
| 2016-10-17 | 2016-10-13 | 2.112 | 9,827,166 | -210,260 | 9.31% | 20,751,673 |
| 2016-10-14 | 2016-10-12 | 2.093 | 10,037,426 | -63,079 | 9.51% | 21,004,719 |
| 2016-10-12 | 2016-10-07 | 2.216 | 10,100,505 | -199,747 | 9.57% | 22,385,709 |
| 2016-10-03 | 2016-09-29 | 2.102 | 10,300,252 | -84,105 | 9.76% | 21,652,695 |
| 2016-09-12 | 2016-09-08 | 1.760 | 10,384,357 | -68,334 | 9.84% | 18,273,561 |
| 2016-09-09 | 2016-09-07 | 1.874 | 10,452,691 | -94,618 | 9.91% | 19,586,921 |
| 2016-09-07 | 2016-09-05 | 1.760 | 10,547,309 | -136,669 | 10.00% | 18,560,311 |
| 2016-08-15 | 2016-08-11 | 1.627 | 10,683,978 | +31,539 | 10.13% | 17,378,046 |
| 2016-07-05 | 2016-06-30 | 1.883 | 10,652,439 | +268,082 | 10.10% | 20,062,548 |
| 2016-05-23 | 2016-05-19 | 2.188 | 10,384,357 | +10,302,776 | 9.84% | 22,718,481 |
| 2015-07-17 | 2015-07-15 | 5.469 | 81,581 | +4,205 | 0.09% | 446,199 |
| 2015-07-02 | 2015-06-29 | 7.943 | 77,376 | -2,103 | 0.08% | 614,560 |
| 2015-06-30 | 2015-06-26 | 8.323 | 79,479 | +2,103 | 0.08% | 661,504 |
| 2015-06-29 | 2015-06-25 | 6.991 | 77,376 | -4,205 | 0.08% | 540,960 |
| 2015-06-18 | 2015-06-16 | 7.039 | 81,581 | +4,205 | 0.09% | 574,239 |
| 2015-06-03 | 2015-06-01 | 8.846 | 77,376 | -10,513 | 0.08% | 684,480 |
| 2015-06-02 | 2015-05-29 | 9.036 | 87,889 | -4,205 | 0.09% | 794,200 |
| 2015-06-01 | 2015-05-28 | 9.084 | 92,094 | +10,513 | 0.10% | 836,578 |
| 2015-05-29 | 2015-05-27 | 9.274 | 81,581 | -37,847 | 0.09% | 756,599 |
| 2015-05-27 | 2015-05-22 | 9.227 | 119,428 | -7,990 | 0.13% | 1,101,919 |
| 2015-05-21 | 2015-05-19 | 9.322 | 127,418 | -10,513 | 0.13% | 1,187,760 |
| 2015-05-20 | 2015-05-18 | 9.512 | 137,931 | +27,334 | 0.15% | 1,312,000 |
| 2015-05-19 | 2015-05-15 | 9.036 | 110,597 | -2,103 | 0.12% | 999,399 |
| 2015-05-18 | 2015-05-14 | 8.989 | 112,700 | +10,513 | 0.12% | 1,013,042 |
| 2015-05-15 | 2015-05-13 | 8.941 | 102,187 | +88,310 | 0.11% | 913,683 |
| 2015-05-12 | 2015-05-08 | 7.324 | 13,877 | -10,513 | 0.01% | 101,638 |
| 2015-05-08 | 2015-05-06 | 7.039 | 24,390 | -8,411 | 0.03% | 171,678 |
| 2015-05-05 | 2015-04-30 | 7.229 | 32,801 | +6,308 | 0.03% | 237,122 |
| 2015-04-30 | 2015-04-28 | 6.278 | 26,493 | +10,513 | 0.03% | 166,321 |
| 2015-04-24 | 2015-04-22 | 5.897 | 15,980 | +8,411 | 0.02% | 94,241 |
| 2015-04-17 | 2015-04-15 | 5.469 | 7,569 | -2,734 | 0.01% | 41,398 |
| 2015-04-15 | 2015-04-13 | 5.041 | 10,303 | +631 | 0.01% | 51,941 |
| 2015-04-08 | 2015-04-01 | 4.518 | 9,672 | +2,103 | 0.01% | 43,700 |
| 2014-04-04 | 2014-04-02 | 3.710 | 7,569 | -421 | 0.01% | 28,079 |
| 2013-08-07 | 2013-08-05 | 4.899 | 7,990 | +2,103 | 0.01% | 39,140 |
| 2013-01-24 | 2013-01-22 | 8.038 | 5,887 | -3,154 | 0.01% | 47,318 |
| 2013-01-23 | 2013-01-21 | 5.707 | 9,041 | +3,154 | 0.01% | 51,599 |
| 2012-01-26 | 2012-01-19 | 6.754 | 5,887 | -6,308 | 0.01% | 39,758 |
| 2012-01-20 | 2012-01-18 | 6.706 | 12,195 | -8,621 | 0.01% | 81,779 |
| 2012-01-19 | 2012-01-17 | 6.706 | 20,816 | +14,929 | 0.02% | 139,591 |
| 2011-07-21 | 2011-07-19 | 12.366 | 5,887 | -2,103 | 0.01% | 72,796 |
| 2011-07-15 | 2011-07-13 | 13.079 | 7,990 | -6,308 | 0.01% | 104,501 |
| 2011-07-13 | 2011-07-11 | 13.317 | 14,298 | +8,411 | 0.02% | 190,404 |
| 2011-06-14 | 2011-06-10 | 15.457 | 5,887 | +2,102 | 0.01% | 90,995 |
| 2011-05-25 | 2011-05-23 | 17.122 | 3,785 | -52 | 0.00% | 64,805 |
| 2011-04-19 | 2011-04-15 | 19.232 | 3,837 | -2,132 | 0.00% | 73,795 |
| 2011-04-15 | 2011-04-13 | 19.232 | 5,969 | -43 | 0.01% | 114,799 |
| 2011-04-14 | 2011-04-12 | 18.294 | 6,012 | -4,263 | 0.01% | 109,985 |
| 2011-04-13 | 2011-04-11 | 18.529 | 10,275 | +6,438 | 0.01% | 190,384 |
| 2011-04-11 | 2011-04-07 | 18.294 | 3,837 | -896 | 0.00% | 70,195 |
| 2011-04-07 | 2011-04-04 | 18.294 | 4,733 | -1,236 | 0.00% | 86,587 |
| 2011-04-04 | 2011-03-31 | 18.763 | 5,969 | -2,345 | 0.01% | 111,999 |
| 2011-04-01 | 2011-03-30 | 18.998 | 8,314 | +2,132 | 0.01% | 157,949 |
| 2011-03-31 | 2011-03-29 | 20.405 | 6,182 | +2,345 | 0.01% | 126,145 |
| 2011-03-30 | 2011-03-28 | 19.232 | 3,837 | -2,132 | 0.00% | 73,795 |
| 2011-03-29 | 2011-03-25 | 18.998 | 5,969 | -2,132 | 0.01% | 113,399 |
| 2011-03-28 | 2011-03-24 | 20.171 | 8,101 | -5,159 | 0.01% | 163,402 |
| 2011-03-25 | 2011-03-23 | 19.702 | 13,260 | +9,423 | 0.01% | 261,243 |
| 2011-02-25 | 2011-02-23 | 18.529 | 3,837 | -4,989 | 0.00% | 71,095 |
| 2011-02-23 | 2011-02-21 | 18.998 | 8,826 | +4,989 | 0.01% | 167,676 |
| 2011-02-18 | 2011-02-16 | 18.998 | 3,837 | -1,279 | 0.00% | 72,895 |
| 2011-01-24 | 2011-01-20 | 18.763 | 5,116 | -1,962 | 0.01% | 95,994 |
| 2011-01-21 | 2011-01-19 | 19.232 | 7,078 | -170 | 0.01% | 136,128 |
| 2011-01-18 | 2011-01-14 | 19.702 | 7,248 | +1,279 | 0.01% | 142,797 |
| 2011-01-14 | 2011-01-12 | 19.232 | 5,969 | -4,647 | 0.01% | 114,799 |
| 2011-01-13 | 2011-01-11 | 18.763 | 10,616 | +4,647 | 0.01% | 199,192 |
| 2011-01-12 | 2011-01-10 | 18.763 | 5,969 | +2,132 | 0.01% | 111,999 |
| 2010-11-23 | 2010-11-19 | 20.874 | 3,837 | -1,962 | 0.00% | 80,095 |
| 2010-11-22 | 2010-11-18 | 21.109 | 5,799 | +1,962 | 0.01% | 122,410 |
| 2010-11-15 | 2010-11-11 | 22.282 | 3,837 | +426 | 0.00% | 85,494 |
| 2010-11-08 | 2010-11-04 | 22.516 | 3,411 | -2,132 | 0.00% | 76,802 |
| 2010-11-04 | 2010-11-02 | 21.109 | 5,543 | +2,132 | 0.01% | 117,006 |
| 2010-09-24 | 2010-09-21 | 23.923 | 3,411 | -4,264 | 0.00% | 81,602 |
| 2010-09-17 | 2010-09-15 | 25.331 | 7,675 | -1,918 | 0.01% | 194,412 |
| 2010-09-16 | 2010-09-14 | 23.220 | 9,593 | -7,035 | 0.01% | 222,747 |
| 2010-09-15 | 2010-09-13 | 23.454 | 16,628 | +8,953 | 0.02% | 389,997 |
| 2010-09-14 | 2010-09-10 | 22.282 | 7,675 | -4,263 | 0.01% | 171,011 |
| 2010-09-13 | 2010-09-09 | 22.516 | 11,938 | +4,263 | 0.01% | 268,797 |
| 2010-09-01 | 2010-08-30 | 21.578 | 7,675 | -4,263 | 0.01% | 165,610 |
| 2010-08-31 | 2010-08-27 | 23.454 | 11,938 | -3,837 | 0.01% | 279,997 |
| 2010-08-30 | 2010-08-26 | 21.578 | 15,775 | +3,837 | 0.02% | 340,391 |
| 2010-08-26 | 2010-08-24 | 21.812 | 11,938 | -2,132 | 0.01% | 260,397 |
| 2010-08-23 | 2010-08-19 | 18.998 | 14,070 | -2,132 | 0.02% | 267,301 |
| 2010-08-19 | 2010-08-17 | 17.591 | 16,202 | -4,263 | 0.02% | 285,004 |
| 2010-06-28 | 2010-06-24 | 20.874 | 20,465 | -10,659 | 0.02% | 427,192 |
| 2010-06-25 | 2010-06-23 | 21.109 | 31,124 | -4,264 | 0.04% | 656,991 |
| 2010-05-11 | 2010-05-07 | 26.269 | 35,388 | -2,558 | 0.04% | 929,599 |
| 2010-05-07 | 2010-05-05 | 25.800 | 37,946 | -8,527 | 0.04% | 978,994 |
| 2010-05-06 | 2010-05-04 | 26.269 | 46,473 | -48,137 | 0.05% | 1,220,788 |
| 2010-04-30 | 2010-04-28 | 26.738 | 94,610 | +48,137 | 0.11% | 2,529,667 |
| 2010-04-16 | 2010-04-14 | 27.207 | 46,473 | -2,132 | 0.05% | 1,264,387 |
| 2010-04-15 | 2010-04-13 | 27.676 | 48,605 | +2,132 | 0.06% | 1,345,193 |
| 2010-04-14 | 2010-04-12 | 27.676 | 46,473 | +10,659 | 0.05% | 1,286,187 |
| 2010-04-13 | 2010-04-09 | 29.552 | 35,814 | -6,396 | 0.05% | 1,058,388 |
| 2010-04-12 | 2010-04-08 | 26.738 | 42,210 | -4,263 | 0.06% | 1,128,604 |
| 2010-04-09 | 2010-04-07 | 26.738 | 46,473 | +4,263 | 0.06% | 1,242,588 |
| 2010-03-08 | 2010-03-04 | 29.552 | 42,210 | -2,558 | 0.06% | 1,247,405 |
| 2010-03-05 | 2010-03-03 | 29.083 | 44,768 | +2,558 | 0.06% | 1,302,000 |
| 2010-02-18 | 2010-02-12 | 27.676 | 42,210 | -2,558 | 0.06% | 1,168,204 |
| 2010-02-05 | 2010-02-03 | 28.614 | 44,768 | -2,132 | 0.06% | 1,281,000 |
| 2010-01-27 | 2010-01-25 | 30.491 | 46,900 | +427 | 0.06% | 1,430,005 |
| 2010-01-21 | 2010-01-19 | 32.367 | 46,473 | -6,396 | 0.06% | 1,504,185 |
| 2010-01-20 | 2010-01-18 | 32.836 | 52,869 | -2,345 | 0.07% | 1,736,004 |
| 2010-01-18 | 2010-01-14 | 32.836 | 55,214 | -1,066 | 0.07% | 1,813,004 |
| 2010-01-15 | 2010-01-13 | 31.898 | 56,280 | -853 | 0.08% | 1,795,207 |
| 2010-01-14 | 2010-01-12 | 32.367 | 57,133 | -1,705 | 0.08% | 1,849,216 |
| 2010-01-13 | 2010-01-11 | 31.898 | 58,838 | -2,132 | 0.08% | 1,876,801 |
| 2010-01-12 | 2010-01-08 | 32.367 | 60,970 | +18,760 | 0.08% | 1,973,407 |
| 2010-01-08 | 2010-01-06 | 30.491 | 42,210 | +2,132 | 0.06% | 1,287,005 |
| 2010-01-07 | 2010-01-05 | 30.491 | 40,078 | +4,264 | 0.06% | 1,221,999 |
| 2010-01-06 | 2010-01-04 | 28.614 | 35,814 | +17,054 | 0.05% | 1,024,788 |
| 2009-12-11 | 2009-12-09 | 33.305 | 18,760 | -2,132 | 0.03% | 624,802 |
| 2009-12-10 | 2009-12-08 | 32.367 | 20,892 | +2,132 | 0.03% | 676,208 |
| 2009-12-09 | 2009-12-07 | 30.021 | 18,760 | -2,132 | 0.03% | 563,202 |
| 2009-12-07 | 2009-12-03 | 31.429 | 20,892 | +8,528 | 0.03% | 656,608 |
| 2009-12-04 | 2009-12-02 | 30.021 | 12,364 | +7,887 | 0.02% | 371,185 |
| 2009-12-02 | 2009-11-30 | 25.331 | 4,477 | -2,132 | 0.01% | 113,405 |
| 2009-12-01 | 2009-11-27 | 24.392 | 6,609 | +2,132 | 0.01% | 161,209 |
| 2009-11-09 | 2009-11-05 | 25.800 | 4,477 | -2,132 | 0.01% | 115,505 |
| 2009-11-02 | 2009-10-29 | 27.676 | 6,609 | +853 | 0.01% | 182,911 |
| 2009-10-30 | 2009-10-28 | 28.145 | 5,756 | +1,706 | 0.01% | 162,003 |
| 2009-10-23 | 2009-10-21 | 23.923 | 4,050 | -1,280 | 0.01% | 96,889 |
| 2009-10-22 | 2009-10-20 | 24.392 | 5,330 | +1,280 | 0.01% | 130,012 |
| 2009-10-09 | 2009-10-07 | 23.923 | 4,050 | +2,131 | 0.01% | 96,889 |
| 2009-09-30 | 2009-09-28 | 25.331 | 1,919 | +640 | 0.00% | 48,609 |
| 2008-12-15 | 2008-12-11 | 26.738 | 1,279 | -469 | 0.00% | 34,198 |
| 2008-12-12 | 2008-12-10 | 27.207 | 1,748 | -2,132 | 0.00% | 47,558 |
| 2008-12-11 | 2008-12-09 | 27.676 | 3,880 | +2,601 | 0.01% | 107,383 |
| 2008-07-16 | 2008-07-14 | 35.181 | 1,279 | -426 | 0.01% | 44,997 |
| 2008-06-06 | 2008-06-04 | 40.810 | 1,705 | +639 | 0.01% | 69,582 |
| 2008-06-05 | 2008-06-03 | 41.279 | 1,066 | +426 | 0.01% | 44,004 |
| 2008-05-29 | 2008-05-27 | 30.491 | 640 | -213 | 0.01% | 19,514 |
| 2008-03-10 | 2008-03-06 | 23.454 | 853 | +213 | 0.01% | 20,006 |
| 2007-11-12 | 2007-11-08 | 24.392 | 640 | -2,536 | 0.01% | 15,611 |
| 2007-11-01 | 2007-10-30 | 25.800 | 3,176 | -1,066 | 0.03% | 81,940 |
| 2007-10-08 | 2007-10-04 | 27.207 | 4,242 | +1,066 | 0.04% | 115,412 |
| 2007-09-12 | 2007-09-10 | 27.207 | 3,176 | -853 | 0.03% | 86,409 |
| 2007-09-06 | 2007-09-04 | 23.923 | 4,029 | -640 | 0.04% | 96,387 |
| 2007-09-05 | 2007-09-03 | 23.923 | 4,669 | -4,647 | 0.05% | 111,698 |
| 2007-09-03 | 2007-08-30 | 23.454 | 9,316 | -4,264 | 0.09% | 218,500 |
| 2007-08-29 | 2007-08-27 | 25.800 | 13,580 | -3,453 | 0.13% | 350,360 |
| 2007-08-28 | 2007-08-24 | 25.331 | 17,033 | -6,396 | 0.17% | 431,456 |
| 2007-08-23 | 2007-08-21 | 25.800 | 23,429 | +20,466 | 0.23% | 604,460 |
| 2007-08-03 | 2007-08-01 | 28.145 | 2,963 | -5,287 | 0.03% | 83,394 |
| 2007-08-02 | 2007-07-31 | 29.552 | 8,250 | +2,089 | 0.08% | 243,807 |
| 2007-07-31 | 2007-07-27 | 28.145 | 6,161 | +3,198 | 0.06% | 173,402 |
| 2007-07-30 | 2007-07-26 | 30.021 | 2,963 | -10,659 | 0.03% | 88,954 |
| 2007-07-25 | 2007-07-23 | 33.774 | 13,622 | -4,264 | 0.13% | 460,071 |
| 2007-07-20 | 2007-07-18 | 26.738 | 17,886 | +3,624 | 0.18% | 478,233 |
| 2007-07-17 | 2007-07-13 | 24.862 | 14,262 | -2,132 | 0.14% | 354,575 |
| 2007-07-10 | 2007-07-06 | 23.923 | 16,394 | +2,132 | 0.16% | 392,199 |
| 2007-07-06 | 2007-07-04 | 24.392 | 14,262 | +2,132 | 0.14% | 347,885 |
| 2007-07-03 | 2007-06-28 | 25.331 | 12,130 | -12,791 | 0.12% | 307,260 |
| 2007-06-29 | 2007-06-27 | 25.800 | 24,921 | +2,132 | 0.24% | 642,954 |
| 2007-06-27 | 2007-06-25 | 27.207 | 22,789 | -426 | 0.22% | 620,019 |
| 2007-06-26 | 2007-06-22 | 27.676 | 23,215 | 0.23% | 642,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy