History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 147,683 | +0 | 0.05% | 9,156 |
| 2025-10-13 | 2025-10-09 | 0.060 | 147,683 | +0 | 0.05% | 8,861 |
| 2025-10-10 | 2025-10-08 | 0.056 | 147,683 | +0 | 0.05% | 8,270 |
| 2025-10-09 | 2025-10-06 | 0.056 | 147,683 | +0 | 0.05% | 8,270 |
| 2025-10-08 | 2025-10-03 | 0.054 | 147,683 | +0 | 0.05% | 7,975 |
| 2025-10-06 | 2025-10-02 | 0.058 | 147,683 | +0 | 0.05% | 8,566 |
| 2025-10-03 | 2025-09-30 | 0.054 | 147,683 | +0 | 0.05% | 7,975 |
| 2025-10-02 | 2025-09-29 | 0.054 | 147,683 | +0 | 0.05% | 7,975 |
| 2025-09-30 | 2025-09-26 | 0.058 | 147,683 | +0 | 0.05% | 8,566 |
| 2025-09-29 | 2025-09-25 | 0.057 | 147,683 | +0 | 0.05% | 8,418 |
| 2025-09-26 | 2025-09-24 | 0.065 | 147,683 | +0 | 0.05% | 9,599 |
| 2025-09-25 | 2025-09-23 | 0.063 | 147,683 | +0 | 0.05% | 9,304 |
| 2025-09-24 | 2025-09-22 | 0.057 | 147,683 | +0 | 0.05% | 8,418 |
| 2025-09-23 | 2025-09-19 | 0.062 | 147,683 | +0 | 0.05% | 9,156 |
| 2025-09-22 | 2025-09-18 | 0.071 | 147,683 | +0 | 0.05% | 10,485 |
| 2025-09-19 | 2025-09-17 | 0.067 | 147,683 | +0 | 0.05% | 9,895 |
| 2025-09-18 | 2025-09-16 | 0.052 | 147,683 | +0 | 0.05% | 7,680 |
| 2025-09-17 | 2025-09-15 | 0.056 | 147,683 | +0 | 0.05% | 8,270 |
| 2025-09-16 | 2025-09-12 | 0.062 | 147,683 | +0 | 0.05% | 9,156 |
| 2025-09-15 | 2025-09-11 | 0.066 | 147,683 | +0 | 0.05% | 9,747 |
| 2025-09-12 | 2025-09-10 | 0.051 | 147,683 | +0 | 0.05% | 7,532 |
| 2025-09-11 | 2025-09-09 | 0.060 | 147,683 | +0 | 0.05% | 8,861 |
| 2025-09-10 | 2025-09-08 | 0.129 | 147,683 | +0 | 0.05% | 19,051 |
| 2025-09-09 | 2025-09-05 | 0.159 | 147,683 | +0 | 0.05% | 23,482 |
| 2025-09-08 | 2025-09-04 | 0.167 | 147,683 | +0 | 0.05% | 24,663 |
| 2025-09-05 | 2025-09-03 | 0.172 | 147,683 | +0 | 0.05% | 25,401 |
| 2025-09-04 | 2025-09-02 | 0.177 | 147,683 | +0 | 0.05% | 26,140 |
| 2025-09-03 | 2025-09-01 | 0.217 | 147,683 | +0 | 0.05% | 32,047 |
| 2025-09-02 | 2025-08-29 | 0.136 | 147,683 | +0 | 0.05% | 20,085 |
| 2025-09-01 | 2025-08-28 | 0.116 | 147,683 | +0 | 0.05% | 17,131 |
| 2025-08-29 | 2025-08-27 | 0.116 | 147,683 | +0 | 0.05% | 17,131 |
| 2025-08-28 | 2025-08-26 | 0.113 | 147,683 | +0 | 0.05% | 16,688 |
| 2025-08-27 | 2025-08-25 | 0.124 | 147,683 | +0 | 0.05% | 18,313 |
| 2025-08-26 | 2025-08-22 | 0.124 | 147,683 | +0 | 0.05% | 18,313 |
| 2025-08-25 | 2025-08-21 | 0.124 | 147,683 | +0 | 0.05% | 18,313 |
| 2025-08-22 | 2025-08-20 | 0.127 | 147,683 | +0 | 0.05% | 18,756 |
| 2025-08-21 | 2025-08-19 | 0.127 | 147,683 | +0 | 0.05% | 18,756 |
| 2025-08-20 | 2025-08-18 | 0.127 | 147,683 | +0 | 0.05% | 18,756 |
| 2025-08-19 | 2025-08-15 | 0.120 | 147,683 | +0 | 0.05% | 17,722 |
| 2025-08-18 | 2025-08-14 | 0.116 | 147,683 | +0 | 0.05% | 17,131 |
| 2025-08-15 | 2025-08-13 | 0.126 | 147,683 | +0 | 0.05% | 18,608 |
| 2025-08-14 | 2025-08-12 | 0.137 | 147,683 | +0 | 0.05% | 20,233 |
| 2025-08-13 | 2025-08-11 | 0.135 | 147,683 | +0 | 0.05% | 19,937 |
| 2025-08-12 | 2025-08-08 | 0.137 | 147,683 | +0 | 0.05% | 20,233 |
| 2025-08-11 | 2025-08-07 | 0.137 | 147,683 | +0 | 0.05% | 20,233 |
| 2025-08-08 | 2025-08-06 | 0.137 | 147,683 | +0 | 0.05% | 20,233 |
| 2025-08-07 | 2025-08-05 | 0.137 | 147,683 | +0 | 0.05% | 20,233 |
| 2025-08-06 | 2025-08-04 | 0.137 | 147,683 | +0 | 0.05% | 20,233 |
| 2025-08-05 | 2025-08-01 | 0.137 | 147,683 | +0 | 0.05% | 20,233 |
| 2025-08-04 | 2025-07-31 | 0.137 | 147,683 | +0 | 0.05% | 20,233 |
| 2025-08-01 | 2025-07-30 | 0.134 | 147,683 | +0 | 0.05% | 19,790 |
| 2025-07-31 | 2025-07-29 | 0.126 | 147,683 | +0 | 0.05% | 18,608 |
| 2025-07-30 | 2025-07-28 | 0.126 | 147,683 | +0 | 0.05% | 18,608 |
| 2025-07-29 | 2025-07-25 | 0.126 | 147,683 | +0 | 0.05% | 18,608 |
| 2025-07-28 | 2025-07-24 | 0.130 | 147,683 | +0 | 0.05% | 19,199 |
| 2025-07-25 | 2025-07-23 | 0.160 | 147,683 | +0 | 0.05% | 23,629 |
| 2025-07-24 | 2025-07-22 | 0.100 | 147,683 | +0 | 0.05% | 14,768 |
| 2025-07-23 | 2025-07-21 | 0.098 | 147,683 | +0 | 0.05% | 14,473 |
| 2025-07-22 | 2025-07-18 | 0.098 | 147,683 | +0 | 0.05% | 14,473 |
| 2025-07-21 | 2025-07-17 | 0.098 | 147,683 | +0 | 0.05% | 14,473 |
| 2025-07-18 | 2025-07-16 | 0.098 | 147,683 | +0 | 0.05% | 14,473 |
| 2025-07-17 | 2025-07-15 | 0.098 | 147,683 | +0 | 0.05% | 14,473 |
| 2025-07-16 | 2025-07-14 | 0.098 | 147,683 | +0 | 0.05% | 14,473 |
| 2025-07-15 | 2025-07-11 | 0.098 | 147,683 | +0 | 0.05% | 14,473 |
| 2025-07-14 | 2025-07-10 | 0.098 | 147,683 | +0 | 0.05% | 14,473 |
| 2025-07-11 | 2025-07-09 | 0.098 | 147,683 | +0 | 0.05% | 14,473 |
| 2025-07-10 | 2025-07-08 | 0.098 | 147,683 | +0 | 0.05% | 14,473 |
| 2025-07-09 | 2025-07-07 | 0.098 | 147,683 | +0 | 0.05% | 14,473 |
| 2025-07-08 | 2025-07-04 | 0.098 | 147,683 | +0 | 0.05% | 14,473 |
| 2025-07-07 | 2025-07-03 | 0.098 | 147,683 | +0 | 0.05% | 14,473 |
| 2025-07-04 | 2025-07-02 | 0.098 | 147,683 | +0 | 0.05% | 14,473 |
| 2025-07-03 | 2025-06-30 | 0.098 | 147,683 | +0 | 0.05% | 14,473 |
| 2025-07-02 | 2025-06-27 | 0.098 | 147,683 | +0 | 0.05% | 14,473 |
| 2025-06-30 | 2025-06-26 | 0.098 | 147,683 | +0 | 0.05% | 14,473 |
| 2025-06-27 | 2025-06-25 | 0.098 | 147,683 | +0 | 0.05% | 14,473 |
| 2025-06-26 | 2025-06-24 | 0.098 | 147,683 | +0 | 0.05% | 14,473 |
| 2025-06-25 | 2025-06-23 | 0.098 | 147,683 | +0 | 0.05% | 14,473 |
| 2025-06-24 | 2025-06-20 | 0.100 | 147,683 | +0 | 0.05% | 14,768 |
| 2025-06-23 | 2025-06-19 | 0.100 | 147,683 | +0 | 0.05% | 14,768 |
| 2025-06-20 | 2025-06-18 | 0.100 | 147,683 | +0 | 0.05% | 14,768 |
| 2025-06-19 | 2025-06-17 | 0.100 | 147,683 | +0 | 0.05% | 14,768 |
| 2025-06-18 | 2025-06-16 | 0.100 | 147,683 | +0 | 0.05% | 14,768 |
| 2025-06-17 | 2025-06-13 | 0.100 | 147,683 | +0 | 0.05% | 14,768 |
| 2025-06-16 | 2025-06-12 | 0.100 | 147,683 | +0 | 0.05% | 14,768 |
| 2025-06-13 | 2025-06-11 | 0.100 | 147,683 | +0 | 0.05% | 14,768 |
| 2025-06-12 | 2025-06-10 | 0.100 | 147,683 | +0 | 0.05% | 14,768 |
| 2025-06-11 | 2025-06-09 | 0.105 | 147,683 | +0 | 0.05% | 15,507 |
| 2025-06-10 | 2025-06-06 | 0.105 | 147,683 | +0 | 0.05% | 15,507 |
| 2025-06-09 | 2025-06-05 | 0.100 | 147,683 | +0 | 0.05% | 14,768 |
| 2025-06-06 | 2025-06-04 | 0.099 | 147,683 | +0 | 0.05% | 14,621 |
| 2025-06-05 | 2025-06-03 | 0.083 | 147,683 | +0 | 0.05% | 12,258 |
| 2025-06-04 | 2025-06-02 | 0.083 | 147,683 | +0 | 0.05% | 12,258 |
| 2025-06-03 | 2025-05-30 | 0.085 | 147,683 | +0 | 0.05% | 12,553 |
| 2025-06-02 | 2025-05-29 | 0.081 | 147,683 | +0 | 0.05% | 11,962 |
| 2025-05-30 | 2025-05-28 | 0.081 | 147,683 | +0 | 0.05% | 11,962 |
| 2025-05-29 | 2025-05-27 | 0.081 | 147,683 | +0 | 0.05% | 11,962 |
| 2025-05-28 | 2025-05-26 | 0.080 | 147,683 | +0 | 0.05% | 11,815 |
| 2025-05-27 | 2025-05-23 | 0.078 | 147,683 | +0 | 0.05% | 11,519 |
| 2025-05-26 | 2025-05-22 | 0.077 | 147,683 | +0 | 0.05% | 11,372 |
| 2025-05-23 | 2025-05-21 | 0.076 | 147,683 | +0 | 0.05% | 11,224 |
| 2025-05-22 | 2025-05-20 | 0.092 | 147,683 | +0 | 0.05% | 13,587 |
| 2025-05-21 | 2025-05-19 | 0.092 | 147,683 | +0 | 0.05% | 13,587 |
| 2025-05-20 | 2025-05-16 | 0.074 | 147,683 | +0 | 0.05% | 10,929 |
| 2025-05-19 | 2025-05-15 | 0.088 | 147,683 | +0 | 0.05% | 12,996 |
| 2025-05-16 | 2025-05-14 | 0.086 | 147,683 | +0 | 0.05% | 12,701 |
| 2025-05-15 | 2025-05-13 | 0.086 | 147,683 | +0 | 0.05% | 12,701 |
| 2025-05-14 | 2025-05-12 | 0.083 | 147,683 | +0 | 0.05% | 12,258 |
| 2025-05-13 | 2025-05-09 | 0.083 | 147,683 | +0 | 0.05% | 12,258 |
| 2025-05-12 | 2025-05-08 | 0.075 | 147,683 | +0 | 0.05% | 11,076 |
| 2025-05-09 | 2025-05-07 | 0.083 | 147,683 | +0 | 0.05% | 12,258 |
| 2025-05-08 | 2025-05-06 | 0.083 | 147,683 | +0 | 0.05% | 12,258 |
| 2025-05-07 | 2025-05-02 | 0.080 | 147,683 | +0 | 0.05% | 11,815 |
| 2025-05-06 | 2025-04-30 | 0.080 | 147,683 | +0 | 0.05% | 11,815 |
| 2025-05-02 | 2025-04-29 | 0.072 | 147,683 | +0 | 0.05% | 10,633 |
| 2025-04-30 | 2025-04-28 | 0.076 | 147,683 | +0 | 0.05% | 11,224 |
| 2025-04-29 | 2025-04-25 | 0.080 | 147,683 | +0 | 0.05% | 11,815 |
| 2025-04-28 | 2025-04-24 | 0.087 | 147,683 | +0 | 0.05% | 12,848 |
| 2025-04-25 | 2025-04-23 | 0.087 | 147,683 | +0 | 0.05% | 12,848 |
| 2025-04-24 | 2025-04-22 | 0.087 | 147,683 | +0 | 0.05% | 12,848 |
| 2025-04-23 | 2025-04-17 | 0.087 | 147,683 | +0 | 0.05% | 12,848 |
| 2025-04-22 | 2025-04-16 | 0.087 | 147,683 | +0 | 0.05% | 12,848 |
| 2025-04-17 | 2025-04-15 | 0.087 | 147,683 | +0 | 0.05% | 12,848 |
| 2025-04-16 | 2025-04-14 | 0.087 | 147,683 | +0 | 0.05% | 12,848 |
| 2025-04-15 | 2025-04-11 | 0.087 | 147,683 | +0 | 0.05% | 12,848 |
| 2025-04-14 | 2025-04-10 | 0.087 | 147,683 | +0 | 0.05% | 12,848 |
| 2025-04-11 | 2025-04-09 | 0.087 | 147,683 | +0 | 0.05% | 12,848 |
| 2025-04-10 | 2025-04-08 | 0.087 | 147,683 | +0 | 0.05% | 12,848 |
| 2025-04-09 | 2025-04-07 | 0.087 | 147,683 | +0 | 0.05% | 12,848 |
| 2025-04-08 | 2025-04-03 | 0.087 | 147,683 | +0 | 0.05% | 12,848 |
| 2025-04-07 | 2025-04-02 | 0.087 | 147,683 | +0 | 0.05% | 12,848 |
| 2025-04-03 | 2025-04-01 | 0.087 | 147,683 | +0 | 0.05% | 12,848 |
| 2025-04-02 | 2025-03-31 | 0.087 | 147,683 | +0 | 0.05% | 12,848 |
| 2025-04-01 | 2025-03-28 | 0.081 | 147,683 | +0 | 0.05% | 11,962 |
| 2025-03-31 | 2025-03-27 | 0.081 | 147,683 | +0 | 0.05% | 11,962 |
| 2025-03-28 | 2025-03-26 | 0.081 | 147,683 | +0 | 0.05% | 11,962 |
| 2025-03-27 | 2025-03-25 | 0.084 | 147,683 | +0 | 0.05% | 12,405 |
| 2025-03-26 | 2025-03-24 | 0.083 | 147,683 | +0 | 0.05% | 12,258 |
| 2025-03-25 | 2025-03-21 | 0.083 | 147,683 | +0 | 0.05% | 12,258 |
| 2025-03-24 | 2025-03-20 | 0.089 | 147,683 | +0 | 0.05% | 13,144 |
| 2025-03-21 | 2025-03-19 | 0.088 | 147,683 | +0 | 0.05% | 12,996 |
| 2025-03-20 | 2025-03-18 | 0.088 | 147,683 | +0 | 0.05% | 12,996 |
| 2025-03-19 | 2025-03-17 | 0.087 | 147,683 | +0 | 0.05% | 12,848 |
| 2025-03-18 | 2025-03-14 | 0.087 | 147,683 | +0 | 0.05% | 12,848 |
| 2025-03-17 | 2025-03-13 | 0.087 | 147,683 | +0 | 0.05% | 12,848 |
| 2025-03-14 | 2025-03-12 | 0.087 | 147,683 | +0 | 0.05% | 12,848 |
| 2025-03-13 | 2025-03-11 | 0.087 | 147,683 | +0 | 0.05% | 12,848 |
| 2025-03-12 | 2025-03-10 | 0.087 | 147,683 | +0 | 0.05% | 12,848 |
| 2025-03-11 | 2025-03-07 | 0.084 | 147,683 | +0 | 0.05% | 12,405 |
| 2025-03-10 | 2025-03-06 | 0.080 | 147,683 | +0 | 0.05% | 11,815 |
| 2025-03-07 | 2025-03-05 | 0.082 | 147,683 | +0 | 0.05% | 12,110 |
| 2025-03-06 | 2025-03-04 | 0.082 | 147,683 | +0 | 0.05% | 12,110 |
| 2025-03-05 | 2025-03-03 | 0.082 | 147,683 | +0 | 0.05% | 12,110 |
| 2025-03-04 | 2025-02-28 | 0.082 | 147,683 | +0 | 0.05% | 12,110 |
| 2025-03-03 | 2025-02-27 | 0.082 | 147,683 | +0 | 0.05% | 12,110 |
| 2025-02-28 | 2025-02-26 | 0.082 | 147,683 | +0 | 0.05% | 12,110 |
| 2025-02-27 | 2025-02-25 | 0.081 | 147,683 | +0 | 0.05% | 11,962 |
| 2025-02-26 | 2025-02-24 | 0.081 | 147,683 | +0 | 0.05% | 11,962 |
| 2025-02-25 | 2025-02-21 | 0.085 | 147,683 | +0 | 0.05% | 12,553 |
| 2025-02-24 | 2025-02-20 | 0.078 | 147,683 | +0 | 0.05% | 11,519 |
| 2025-02-21 | 2025-02-19 | 0.076 | 147,683 | +0 | 0.05% | 11,224 |
| 2025-02-20 | 2025-02-18 | 0.074 | 147,683 | -10,000 | 0.05% | 10,929 |
| 2024-10-23 | 2024-10-21 | 0.081 | 157,683 | -1,804 | 0.05% | 12,772 |
| 2023-04-19 | 2023-04-17 | 0.205 | 159,487 | -2,205,000 | 0.06% | 32,695 |
| 2021-01-22 | 2021-01-20 | 0.360 | 2,364,487 | +450,000 | 0.82% | 851,215 |
| 2021-01-11 | 2021-01-07 | 0.405 | 1,914,487 | -270,000 | 0.67% | 775,367 |
| 2020-12-04 | 2020-12-02 | 0.350 | 2,184,487 | -638,000 | 0.76% | 764,570 |
| 2020-10-16 | 2020-10-14 | 0.570 | 2,822,487 | -200,000 | 0.98% | 1,608,818 |
| 2020-09-22 | 2020-09-18 | 0.610 | 3,022,487 | -200,000 | 1.05% | 1,843,717 |
| 2019-12-19 | 2019-12-17 | 1.000 | 3,222,487 | +220,000 | 1.16% | 3,222,487 |
| 2019-12-18 | 2019-12-16 | 1.030 | 3,002,487 | +33,000 | 1.08% | 3,092,562 |
| 2019-12-17 | 2019-12-13 | 1.000 | 2,969,487 | +1,850,000 | 1.07% | 2,969,487 |
| 2019-12-12 | 2019-12-10 | 1.010 | 1,119,487 | +40,000 | 0.40% | 1,130,682 |
| 2019-12-10 | 2019-12-06 | 0.990 | 1,079,487 | +960,000 | 0.39% | 1,068,692 |
| 2019-11-29 | 2019-11-27 | 0.850 | 119,487 | -7,000 | 0.04% | 101,564 |
| 2019-11-25 | 2019-11-21 | 0.730 | 126,487 | +7,000 | 0.05% | 92,336 |
| 2019-11-20 | 2019-11-18 | 1.460 | 119,487 | +5,567 | 0.04% | 174,451 |
| 2019-10-10 | 2019-10-08 | 1.569 | 113,920 | -5,845 | 0.04% | 178,795 |
| 2019-05-17 | 2019-05-15 | 2.188 | 119,765 | -132,464 | 0.04% | 262,017 |
| 2019-05-16 | 2019-05-14 | 2.188 | 252,229 | -105,130 | 0.09% | 551,817 |
| 2019-05-15 | 2019-05-10 | 2.178 | 357,359 | -136,670 | 0.12% | 778,417 |
| 2019-05-03 | 2019-04-30 | 2.311 | 494,029 | +104,079 | 0.17% | 1,141,907 |
| 2019-04-18 | 2019-04-16 | 2.140 | 389,950 | +115,644 | 0.14% | 834,571 |
| 2019-04-11 | 2019-04-09 | 1.988 | 274,306 | -182,927 | 0.10% | 545,323 |
| 2019-04-08 | 2019-04-03 | 2.169 | 457,233 | +229,184 | 0.16% | 991,618 |
| 2019-04-04 | 2019-04-02 | 2.159 | 228,049 | -105,130 | 0.08% | 492,409 |
| 2019-03-18 | 2019-03-14 | 2.368 | 333,179 | -105,131 | 0.12% | 789,130 |
| 2019-02-18 | 2019-02-14 | 2.378 | 438,310 | +2,103 | 0.15% | 1,042,301 |
| 2019-02-14 | 2019-02-12 | 2.568 | 436,207 | +10,513 | 0.15% | 1,120,284 |
| 2019-01-28 | 2019-01-24 | 2.368 | 425,694 | +108,284 | 0.15% | 1,008,251 |
| 2019-01-22 | 2019-01-18 | 2.663 | 317,410 | +210,261 | 0.11% | 845,377 |
| 2019-01-21 | 2019-01-17 | 2.568 | 107,149 | -105,130 | 0.04% | 275,184 |
| 2019-01-08 | 2019-01-04 | 2.426 | 212,279 | +105,130 | 0.07% | 514,895 |
| 2018-12-17 | 2018-12-13 | 2.359 | 107,149 | -315,391 | 0.04% | 252,762 |
| 2018-12-07 | 2018-12-05 | 2.321 | 422,540 | -253,364 | 0.15% | 980,685 |
| 2018-12-06 | 2018-12-04 | 2.378 | 675,904 | +207,107 | 0.24% | 1,607,300 |
| 2018-12-03 | 2018-11-29 | 2.473 | 468,797 | +152,439 | 0.16% | 1,159,391 |
| 2018-11-27 | 2018-11-23 | 2.521 | 316,358 | +130,361 | 0.12% | 797,437 |
| 2018-11-26 | 2018-11-22 | 2.473 | 185,997 | +78,848 | 0.07% | 459,993 |
| 2018-11-22 | 2018-11-20 | 2.378 | 107,149 | -147,182 | 0.04% | 254,800 |
| 2018-11-20 | 2018-11-16 | 2.378 | 254,331 | +147,182 | 0.09% | 604,799 |
| 2018-11-14 | 2018-11-12 | 2.283 | 107,149 | -27,334 | 0.04% | 244,608 |
| 2018-11-13 | 2018-11-09 | 2.283 | 134,483 | -183,978 | 0.05% | 307,009 |
| 2018-11-12 | 2018-11-08 | 2.426 | 318,461 | +183,978 | 0.12% | 772,446 |
| 2018-10-10 | 2018-10-08 | 2.426 | 134,483 | -165,054 | 0.05% | 326,197 |
| 2018-10-08 | 2018-10-04 | 2.426 | 299,537 | +165,054 | 0.11% | 726,545 |
| 2018-10-02 | 2018-09-27 | 2.473 | 134,483 | -159,798 | 0.05% | 332,593 |
| 2018-09-27 | 2018-09-24 | 2.521 | 294,281 | +157,696 | 0.11% | 741,788 |
| 2018-09-19 | 2018-09-17 | 2.521 | 136,585 | +1,051 | 0.05% | 344,287 |
| 2018-09-14 | 2018-09-12 | 2.473 | 135,534 | +1,051 | 0.05% | 335,192 |
| 2018-09-04 | 2018-08-31 | 2.568 | 134,483 | -25,231 | 0.05% | 345,385 |
| 2018-08-29 | 2018-08-27 | 2.758 | 159,714 | -967,199 | 0.06% | 440,568 |
| 2018-08-27 | 2018-08-23 | 2.854 | 1,126,913 | +231,286 | 0.41% | 3,215,759 |
| 2018-08-23 | 2018-08-21 | 2.806 | 895,627 | -105,130 | 0.33% | 2,513,165 |
| 2018-08-22 | 2018-08-20 | 2.806 | 1,000,757 | -105,130 | 0.37% | 2,808,164 |
| 2018-08-21 | 2018-08-17 | 2.806 | 1,105,887 | +210,260 | 0.41% | 3,103,163 |
| 2018-08-15 | 2018-08-13 | 2.758 | 895,627 | -315,391 | 0.33% | 2,470,569 |
| 2018-08-13 | 2018-08-09 | 2.758 | 1,211,018 | -335,366 | 0.44% | 3,340,569 |
| 2018-08-07 | 2018-08-03 | 2.854 | 1,546,384 | -630,782 | 0.57% | 4,412,761 |
| 2018-08-06 | 2018-08-02 | 2.806 | 2,177,166 | -52,565 | 0.80% | 6,109,215 |
| 2018-08-03 | 2018-08-01 | 2.854 | 2,229,731 | +84,104 | 0.82% | 6,362,760 |
| 2018-07-27 | 2018-07-25 | 2.806 | 2,145,627 | -273,339 | 0.79% | 6,020,715 |
| 2018-07-26 | 2018-07-24 | 2.758 | 2,418,966 | +110,387 | 0.89% | 6,672,669 |
| 2018-07-24 | 2018-07-20 | 2.806 | 2,308,579 | -337,468 | 0.85% | 6,477,965 |
| 2018-07-20 | 2018-07-18 | 2.806 | 2,646,047 | +322,750 | 0.97% | 7,424,914 |
| 2018-07-17 | 2018-07-13 | 2.854 | 2,323,297 | +105,130 | 0.85% | 6,629,760 |
| 2018-07-13 | 2018-07-11 | 2.806 | 2,218,167 | -473,086 | 0.81% | 6,224,265 |
| 2018-07-11 | 2018-07-09 | 2.854 | 2,691,253 | +282,801 | 0.99% | 7,679,760 |
| 2018-07-10 | 2018-07-06 | 2.854 | 2,408,452 | -12,616 | 0.88% | 6,872,759 |
| 2018-07-05 | 2018-07-03 | 2.854 | 2,421,068 | -431,035 | 0.89% | 6,908,760 |
| 2018-07-04 | 2018-06-29 | 2.806 | 2,852,103 | +347,982 | 1.04% | 8,003,115 |
| 2018-07-03 | 2018-06-28 | 2.806 | 2,504,121 | +344,827 | 0.92% | 7,026,664 |
| 2018-06-27 | 2018-06-25 | 2.854 | 2,159,294 | +735,913 | 0.79% | 6,161,761 |
| 2018-06-25 | 2018-06-21 | 2.521 | 1,423,381 | -120,900 | 0.52% | 3,587,888 |
| 2018-06-20 | 2018-06-15 | 2.711 | 1,544,281 | +105,130 | 0.57% | 4,186,422 |
| 2018-06-19 | 2018-06-14 | 2.616 | 1,439,151 | +94,618 | 0.53% | 3,764,531 |
| 2018-06-14 | 2018-06-12 | 2.711 | 1,344,533 | +183,978 | 0.49% | 3,644,921 |
| 2018-06-13 | 2018-06-11 | 2.711 | 1,160,555 | +157,695 | 0.43% | 3,146,172 |
| 2018-06-07 | 2018-06-05 | 2.711 | 1,002,860 | +94,618 | 0.37% | 2,718,673 |
| 2018-06-01 | 2018-05-30 | 2.663 | 908,242 | -88,310 | 0.33% | 2,418,975 |
| 2018-05-28 | 2018-05-24 | 2.663 | 996,552 | -420,521 | 0.37% | 2,654,177 |
| 2018-05-25 | 2018-05-23 | 2.663 | 1,417,073 | +367,956 | 0.52% | 3,774,176 |
| 2018-05-24 | 2018-05-21 | 2.568 | 1,049,117 | +388,982 | 0.38% | 2,694,384 |
| 2018-05-23 | 2018-05-18 | 2.568 | 660,135 | +252,313 | 0.24% | 1,695,385 |
| 2018-05-18 | 2018-05-16 | 2.616 | 407,822 | -69,386 | 0.15% | 1,066,781 |
| 2018-05-17 | 2018-05-15 | 2.568 | 477,208 | +147,183 | 0.17% | 1,225,585 |
| 2018-05-16 | 2018-05-14 | 2.521 | 330,025 | -335,366 | 0.12% | 831,887 |
| 2018-05-15 | 2018-05-11 | 2.521 | 665,391 | +105,130 | 0.24% | 1,677,238 |
| 2018-05-11 | 2018-05-09 | 2.473 | 560,261 | +105,131 | 0.21% | 1,385,593 |
| 2018-05-09 | 2018-05-07 | 2.758 | 455,130 | +105,130 | 0.17% | 1,255,467 |
| 2018-05-03 | 2018-04-30 | 2.806 | 350,000 | +108,284 | 0.13% | 982,114 |
| 2018-04-30 | 2018-04-26 | 2.711 | 241,716 | -104,079 | 0.09% | 655,273 |
| 2018-04-27 | 2018-04-25 | 2.663 | 345,795 | -200,799 | 0.13% | 920,977 |
| 2018-04-25 | 2018-04-23 | 2.711 | 546,594 | +426,829 | 0.20% | 1,481,773 |
| 2018-04-17 | 2018-04-13 | 2.854 | 119,765 | -52,565 | 0.04% | 341,761 |
| 2018-04-16 | 2018-04-12 | 2.806 | 172,330 | -168,208 | 0.06% | 483,565 |
| 2018-04-11 | 2018-04-09 | 2.806 | 340,538 | -210,261 | 0.12% | 955,563 |
| 2018-04-09 | 2018-04-04 | 2.568 | 550,799 | +220,774 | 0.20% | 1,414,584 |
| 2018-03-29 | 2018-03-27 | 2.663 | 330,025 | -367,956 | 0.12% | 878,975 |
| 2018-03-27 | 2018-03-23 | 2.663 | 697,981 | +402,649 | 0.26% | 1,858,975 |
| 2018-03-23 | 2018-03-21 | 2.711 | 295,332 | -231,287 | 0.11% | 800,621 |
| 2018-03-21 | 2018-03-19 | 2.711 | 526,619 | +301,724 | 0.19% | 1,427,622 |
| 2018-03-19 | 2018-03-15 | 2.568 | 224,895 | -336 | 0.08% | 577,584 |
| 2018-03-01 | 2018-02-27 | 2.426 | 225,231 | +4,205 | 0.08% | 546,311 |
| 2018-02-27 | 2018-02-23 | 2.521 | 221,026 | -219,723 | 0.08% | 557,136 |
| 2018-02-26 | 2018-02-22 | 2.663 | 440,749 | +210,261 | 0.16% | 1,173,873 |
| 2018-02-20 | 2018-02-13 | 2.349 | 230,488 | +105,131 | 0.08% | 541,523 |
| 2018-02-13 | 2018-02-09 | 2.321 | 125,357 | -87,259 | 0.05% | 290,945 |
| 2018-02-12 | 2018-02-08 | 2.368 | 212,616 | +52,566 | 0.08% | 503,578 |
| 2018-02-09 | 2018-02-07 | 2.321 | 160,050 | +34,693 | 0.06% | 371,465 |
| 2018-02-07 | 2018-02-05 | 2.378 | 125,357 | +5,256 | 0.05% | 298,099 |
| 2018-02-02 | 2018-01-31 | 2.378 | 120,101 | -105,130 | 0.04% | 285,600 |
| 2018-02-01 | 2018-01-30 | 2.378 | 225,231 | -149,285 | 0.08% | 535,599 |
| 2018-01-31 | 2018-01-29 | 2.378 | 374,516 | +231,286 | 0.14% | 890,599 |
| 2018-01-29 | 2018-01-25 | 2.378 | 143,230 | -187,132 | 0.05% | 340,601 |
| 2018-01-26 | 2018-01-24 | 2.378 | 330,362 | -105,130 | 0.12% | 785,601 |
| 2018-01-25 | 2018-01-23 | 2.378 | 435,492 | +315,391 | 0.16% | 1,035,600 |
| 2018-01-18 | 2018-01-16 | 2.426 | 120,101 | -494,113 | 0.04% | 291,312 |
| 2018-01-16 | 2018-01-12 | 2.378 | 614,214 | +315,391 | 0.22% | 1,460,601 |
| 2018-01-15 | 2018-01-11 | 2.378 | 298,823 | -422,624 | 0.11% | 710,601 |
| 2018-01-11 | 2018-01-09 | 2.426 | 721,447 | +420,522 | 0.26% | 1,749,913 |
| 2018-01-10 | 2018-01-08 | 2.426 | 300,925 | -459,420 | 0.11% | 729,912 |
| 2018-01-08 | 2018-01-04 | 2.321 | 760,345 | +640,244 | 0.28% | 1,764,706 |
| 2018-01-05 | 2018-01-03 | 2.311 | 120,101 | -473,087 | 0.04% | 277,603 |
| 2018-01-03 | 2017-12-29 | 2.349 | 593,188 | +315,392 | 0.22% | 1,393,674 |
| 2017-12-29 | 2017-12-27 | 2.426 | 277,796 | -156,645 | 0.10% | 673,811 |
| 2017-12-28 | 2017-12-22 | 2.426 | 434,441 | +251,262 | 0.16% | 1,053,763 |
| 2017-12-27 | 2017-12-21 | 2.378 | 183,179 | +63,078 | 0.07% | 435,600 |
| 2017-12-19 | 2017-12-15 | 2.340 | 120,101 | -636,039 | 0.04% | 281,031 |
| 2017-12-18 | 2017-12-14 | 2.359 | 756,140 | +424,727 | 0.28% | 1,783,716 |
| 2017-12-15 | 2017-12-13 | 2.359 | 331,413 | -428,932 | 0.12% | 781,795 |
| 2017-12-13 | 2017-12-11 | 2.378 | 760,345 | +408,957 | 0.28% | 1,808,100 |
| 2017-12-08 | 2017-12-06 | 2.349 | 351,388 | -210,260 | 0.13% | 825,573 |
| 2017-12-06 | 2017-12-04 | 2.378 | 561,648 | +387,931 | 0.21% | 1,335,599 |
| 2017-12-05 | 2017-12-01 | 2.426 | 173,717 | -410,009 | 0.06% | 421,361 |
| 2017-12-01 | 2017-11-29 | 2.426 | 583,726 | +410,009 | 0.21% | 1,415,862 |
| 2017-11-30 | 2017-11-28 | 2.378 | 173,717 | -546,678 | 0.06% | 413,099 |
| 2017-11-28 | 2017-11-24 | 2.368 | 720,395 | +420,521 | 0.26% | 1,706,247 |
| 2017-11-27 | 2017-11-23 | 2.368 | 299,874 | -147,182 | 0.11% | 710,248 |
| 2017-11-23 | 2017-11-21 | 2.311 | 447,056 | +93,566 | 0.16% | 1,033,332 |
| 2017-11-22 | 2017-11-20 | 2.302 | 353,490 | -277,544 | 0.13% | 813,700 |
| 2017-11-20 | 2017-11-16 | 2.169 | 631,034 | +223,927 | 0.23% | 1,368,546 |
| 2017-11-17 | 2017-11-15 | 2.188 | 407,107 | -192,388 | 0.15% | 890,652 |
| 2017-11-16 | 2017-11-14 | 2.273 | 599,495 | +378,469 | 0.22% | 1,362,873 |
| 2017-11-14 | 2017-11-10 | 2.321 | 221,026 | -105,130 | 0.08% | 512,985 |
| 2017-11-13 | 2017-11-09 | 2.330 | 326,156 | -157,696 | 0.12% | 760,087 |
| 2017-11-10 | 2017-11-08 | 2.359 | 483,852 | +367,956 | 0.18% | 1,141,395 |
| 2017-11-03 | 2017-11-01 | 2.426 | 115,896 | -521,446 | 0.04% | 281,113 |
| 2017-11-01 | 2017-10-30 | 2.321 | 637,342 | +374,264 | 0.23% | 1,479,225 |
| 2017-10-31 | 2017-10-27 | 2.368 | 263,078 | -328,007 | 0.10% | 623,097 |
| 2017-10-27 | 2017-10-25 | 2.368 | 591,085 | +475,189 | 0.22% | 1,399,978 |
| 2017-10-26 | 2017-10-24 | 2.426 | 115,896 | -315,391 | 0.04% | 281,113 |
| 2017-10-25 | 2017-10-23 | 2.368 | 431,287 | -422,624 | 0.16% | 1,021,498 |
| 2017-10-24 | 2017-10-20 | 2.340 | 853,911 | +590,833 | 0.31% | 1,998,111 |
| 2017-10-17 | 2017-10-13 | 2.568 | 263,078 | -631,834 | 0.10% | 675,647 |
| 2017-10-16 | 2017-10-12 | 2.359 | 894,912 | +526,703 | 0.33% | 2,111,076 |
| 2017-10-12 | 2017-10-10 | 2.616 | 368,209 | -220,773 | 0.13% | 963,161 |
| 2017-10-11 | 2017-10-09 | 2.521 | 588,982 | -304,878 | 0.22% | 1,484,635 |
| 2017-10-10 | 2017-10-06 | 2.521 | 893,860 | +107,233 | 0.33% | 2,253,135 |
| 2017-10-09 | 2017-10-04 | 2.521 | 786,627 | -210,261 | 0.29% | 1,982,835 |
| 2017-10-04 | 2017-09-29 | 2.378 | 996,888 | +714,886 | 0.37% | 2,370,600 |
| 2017-09-28 | 2017-09-26 | 2.378 | 282,002 | -541,421 | 0.10% | 670,601 |
| 2017-09-26 | 2017-09-22 | 2.349 | 823,423 | +525,652 | 0.30% | 1,934,603 |
| 2017-09-25 | 2017-09-21 | 2.378 | 297,771 | +181,875 | 0.11% | 708,099 |
| 2017-09-22 | 2017-09-20 | 2.426 | 115,896 | -393,187 | 0.04% | 281,113 |
| 2017-09-20 | 2017-09-18 | 2.426 | 509,083 | +336,417 | 0.19% | 1,234,811 |
| 2017-09-19 | 2017-09-15 | 2.368 | 172,666 | +56,770 | 0.06% | 408,957 |
| 2017-09-15 | 2017-09-13 | 2.378 | 115,896 | -628,679 | 0.04% | 275,601 |
| 2017-09-14 | 2017-09-12 | 2.426 | 744,575 | +1,682 | 0.27% | 1,806,011 |
| 2017-09-13 | 2017-09-11 | 2.473 | 742,893 | +628,679 | 0.27% | 1,837,264 |
| 2017-09-11 | 2017-09-07 | 2.378 | 114,214 | -716,989 | 0.04% | 271,601 |
| 2017-09-08 | 2017-09-06 | 2.330 | 831,203 | +538,268 | 0.30% | 1,937,069 |
| 2017-09-07 | 2017-09-05 | 2.359 | 292,935 | +178,721 | 0.11% | 691,027 |
| 2017-09-06 | 2017-09-04 | 2.378 | 114,214 | -186,080 | 0.04% | 271,601 |
| 2017-09-05 | 2017-09-01 | 2.378 | 300,294 | -482,549 | 0.11% | 714,099 |
| 2017-09-01 | 2017-08-30 | 2.340 | 782,843 | +510,934 | 0.29% | 1,831,815 |
| 2017-08-31 | 2017-08-29 | 2.368 | 271,909 | -473,087 | 0.10% | 644,013 |
| 2017-08-30 | 2017-08-28 | 2.349 | 744,996 | -177,670 | 0.27% | 1,750,341 |
| 2017-08-29 | 2017-08-25 | 2.378 | 922,666 | +628,679 | 0.34% | 2,194,100 |
| 2017-08-28 | 2017-08-24 | 2.359 | 293,987 | -240,748 | 0.11% | 693,508 |
| 2017-08-25 | 2017-08-22 | 2.473 | 534,735 | +420,521 | 0.20% | 1,322,464 |
| 2017-08-22 | 2017-08-18 | 2.340 | 114,214 | -199,747 | 0.04% | 267,255 |
| 2017-08-18 | 2017-08-16 | 2.378 | 313,961 | +94,617 | 0.12% | 746,599 |
| 2017-08-16 | 2017-08-14 | 2.426 | 219,344 | -118,797 | 0.08% | 532,032 |
| 2017-08-15 | 2017-08-11 | 2.359 | 338,141 | +223,927 | 0.12% | 797,667 |
| 2017-08-14 | 2017-08-10 | 2.473 | 114,214 | -329,058 | 0.04% | 282,465 |
| 2017-08-11 | 2017-08-09 | 2.473 | 443,272 | +173,465 | 0.16% | 1,096,265 |
| 2017-08-10 | 2017-08-08 | 2.473 | 269,807 | -222,876 | 0.10% | 667,265 |
| 2017-08-09 | 2017-08-07 | 2.378 | 492,683 | +241,800 | 0.18% | 1,171,600 |
| 2017-08-08 | 2017-08-04 | 2.473 | 250,883 | -54,668 | 0.09% | 620,464 |
| 2017-08-04 | 2017-08-02 | 2.568 | 305,551 | +191,337 | 0.11% | 784,728 |
| 2017-08-03 | 2017-08-01 | 2.711 | 114,214 | -211,312 | 0.04% | 309,625 |
| 2017-08-01 | 2017-07-28 | 2.711 | 325,526 | +211,312 | 0.12% | 882,475 |
| 2017-07-28 | 2017-07-26 | 2.854 | 114,214 | -210,260 | 0.04% | 325,921 |
| 2017-07-27 | 2017-07-25 | 2.663 | 324,474 | -149,285 | 0.12% | 864,191 |
| 2017-07-26 | 2017-07-24 | 2.473 | 473,759 | +254,415 | 0.17% | 1,171,663 |
| 2017-07-24 | 2017-07-20 | 2.368 | 219,344 | -414,214 | 0.08% | 519,514 |
| 2017-07-21 | 2017-07-19 | 2.378 | 633,558 | +330,110 | 0.23% | 1,506,601 |
| 2017-07-20 | 2017-07-18 | 2.426 | 303,448 | +189,234 | 0.11% | 736,031 |
| 2017-07-17 | 2017-07-13 | 2.426 | 114,214 | -201,850 | 0.04% | 277,033 |
| 2017-07-14 | 2017-07-12 | 2.216 | 316,064 | +201,850 | 0.12% | 700,491 |
| 2017-07-12 | 2017-07-10 | 2.245 | 114,214 | -105,130 | 0.04% | 256,391 |
| 2017-07-11 | 2017-07-07 | 2.216 | 219,344 | -71,489 | 0.08% | 486,131 |
| 2017-07-10 | 2017-07-06 | 2.207 | 290,833 | +176,619 | 0.11% | 641,806 |
| 2017-07-06 | 2017-07-04 | 2.150 | 114,214 | -84,104 | 0.04% | 245,527 |
| 2017-07-05 | 2017-07-03 | 2.159 | 198,318 | -244,954 | 0.07% | 428,213 |
| 2017-07-04 | 2017-06-30 | 2.131 | 443,272 | +264,929 | 0.16% | 944,474 |
| 2017-07-03 | 2017-06-29 | 2.226 | 178,343 | +64,129 | 0.07% | 396,957 |
| 2017-06-28 | 2017-06-26 | 2.521 | 114,214 | -257,569 | 0.04% | 287,897 |
| 2017-06-26 | 2017-06-22 | 2.521 | 371,783 | +257,569 | 0.14% | 937,146 |
| 2017-06-23 | 2017-06-21 | 2.426 | 114,214 | -73,591 | 0.04% | 277,033 |
| 2017-06-22 | 2017-06-20 | 2.188 | 187,805 | -197,645 | 0.07% | 410,872 |
| 2017-06-20 | 2017-06-16 | 2.112 | 385,450 | +221,825 | 0.14% | 813,941 |
| 2017-06-19 | 2017-06-15 | 2.178 | 163,625 | -52,565 | 0.06% | 356,416 |
| 2017-06-16 | 2017-06-14 | 2.188 | 216,190 | -33,642 | 0.08% | 472,972 |
| 2017-06-13 | 2017-06-09 | 2.264 | 249,832 | -238,646 | 0.09% | 565,584 |
| 2017-06-12 | 2017-06-08 | 2.121 | 488,478 | +37,847 | 0.18% | 1,036,148 |
| 2017-06-09 | 2017-06-07 | 1.893 | 450,631 | -149,285 | 0.17% | 852,994 |
| 2017-06-07 | 2017-06-05 | 1.893 | 599,916 | +254,416 | 0.22% | 1,135,574 |
| 2017-06-02 | 2017-05-31 | 1.893 | 345,500 | -315,392 | 0.13% | 653,993 |
| 2017-05-31 | 2017-05-26 | 1.874 | 660,892 | +51,514 | 0.24% | 1,238,422 |
| 2017-05-26 | 2017-05-24 | 1.893 | 609,378 | -189,234 | 0.22% | 1,153,484 |
| 2017-05-24 | 2017-05-22 | 1.893 | 798,612 | +243,902 | 0.29% | 1,511,683 |
| 2017-05-19 | 2017-05-17 | 1.883 | 554,710 | +209,210 | 0.20% | 1,044,728 |
| 2017-05-16 | 2017-05-12 | 1.874 | 345,500 | -294,365 | 0.13% | 647,420 |
| 2017-05-15 | 2017-05-11 | 1.893 | 639,865 | +210,260 | 0.23% | 1,211,193 |
| 2017-05-11 | 2017-05-09 | 1.902 | 429,605 | +84,105 | 0.16% | 817,281 |
| 2017-05-10 | 2017-05-08 | 1.883 | 345,500 | -210,261 | 0.13% | 650,706 |
| 2017-05-09 | 2017-05-05 | 1.883 | 555,761 | -21,026 | 0.20% | 1,046,707 |
| 2017-05-08 | 2017-05-04 | 1.902 | 576,787 | +105,130 | 0.21% | 1,097,280 |
| 2017-05-05 | 2017-05-02 | 1.864 | 471,657 | +105,131 | 0.17% | 879,335 |
| 2017-05-04 | 2017-04-28 | 1.902 | 366,526 | -210,261 | 0.13% | 697,279 |
| 2017-04-28 | 2017-04-26 | 1.950 | 576,787 | +210,261 | 0.21% | 1,124,712 |
| 2017-04-21 | 2017-04-19 | 1.902 | 366,526 | -248,108 | 0.13% | 697,279 |
| 2017-04-20 | 2017-04-18 | 1.902 | 614,634 | +248,108 | 0.23% | 1,169,280 |
| 2017-04-18 | 2017-04-12 | 1.988 | 366,526 | +21,026 | 0.13% | 728,657 |
| 2017-04-11 | 2017-04-07 | 2.064 | 345,500 | -229,185 | 0.13% | 713,148 |
| 2017-04-10 | 2017-04-06 | 2.093 | 574,685 | +178,722 | 0.21% | 1,202,609 |
| 2017-04-07 | 2017-04-05 | 2.140 | 395,963 | -29,436 | 0.15% | 847,440 |
| 2017-04-06 | 2017-04-03 | 2.121 | 425,399 | +126,156 | 0.16% | 902,346 |
| 2017-04-05 | 2017-03-31 | 2.045 | 299,243 | +185,029 | 0.11% | 611,976 |
| 2017-03-30 | 2017-03-28 | 1.978 | 114,214 | +73,381 | 0.04% | 225,972 |
| 2017-03-20 | 2017-03-16 | 2.349 | 40,833 | -109,335 | 0.01% | 95,936 |
| 2017-03-06 | 2017-03-02 | 2.055 | 150,168 | -121,951 | 0.06% | 308,534 |
| 2017-03-01 | 2017-02-27 | 1.874 | 272,119 | +80,950 | 0.10% | 509,914 |
| 2017-02-28 | 2017-02-24 | 1.722 | 191,169 | +150,336 | 0.07% | 329,130 |
| 2016-11-22 | 2016-11-18 | 2.140 | 40,833 | -78,301 | 0.02% | 87,391 |
| 2016-10-17 | 2016-10-13 | 2.112 | 119,134 | +8,411 | 0.11% | 251,571 |
| 2016-10-12 | 2016-10-07 | 2.216 | 110,723 | -126,157 | 0.10% | 245,395 |
| 2016-09-20 | 2016-09-15 | 1.874 | 236,880 | +65,181 | 0.22% | 443,881 |
| 2016-09-19 | 2016-09-14 | 1.760 | 171,699 | +10,513 | 0.16% | 302,142 |
| 2016-08-10 | 2016-08-08 | 1.684 | 161,186 | -2,102 | 0.15% | 271,377 |
| 2016-08-05 | 2016-08-03 | 1.617 | 163,288 | +52,565 | 0.15% | 264,043 |
| 2016-06-16 | 2016-06-14 | 1.798 | 110,723 | -73,592 | 0.10% | 199,054 |
| 2016-06-03 | 2016-06-01 | 2.112 | 184,315 | -3,069 | 0.17% | 389,211 |
| 2016-05-13 | 2016-05-11 | 3.044 | 187,384 | -100,211 | 0.18% | 570,367 |
| 2016-05-10 | 2016-05-06 | 3.852 | 287,595 | -799 | 0.27% | 1,107,919 |
| 2016-05-09 | 2016-05-05 | 4.185 | 288,394 | +4,206 | 0.27% | 1,207,010 |
| 2016-04-15 | 2016-04-13 | 2.854 | 284,188 | +39,739 | 0.30% | 810,959 |
| 2016-04-11 | 2016-04-07 | 2.473 | 244,449 | +70,017 | 0.26% | 604,552 |
| 2016-03-07 | 2016-03-03 | 2.616 | 174,432 | -1,304 | 0.18% | 456,279 |
| 2016-03-04 | 2016-03-02 | 2.521 | 175,736 | +673 | 0.18% | 442,974 |
| 2016-03-03 | 2016-03-01 | 2.426 | 175,063 | +631 | 0.18% | 424,626 |
| 2016-03-02 | 2016-02-29 | 2.521 | 174,432 | -42 | 0.18% | 439,687 |
| 2016-02-24 | 2016-02-22 | 2.996 | 174,474 | +42 | 0.18% | 522,773 |
| 2015-11-30 | 2015-11-26 | 3.852 | 174,432 | +799 | 0.18% | 671,975 |
| 2015-11-06 | 2015-11-04 | 4.090 | 173,633 | +2,102 | 0.18% | 710,187 |
| 2015-10-09 | 2015-10-07 | 4.090 | 171,531 | +34,357 | 0.18% | 701,589 |
| 2015-10-02 | 2015-09-29 | 3.852 | 137,174 | +48,570 | 0.14% | 528,444 |
| 2015-09-29 | 2015-09-24 | 4.138 | 88,604 | +56,560 | 0.09% | 366,619 |
| 2015-08-17 | 2015-08-13 | 4.899 | 32,044 | -2,102 | 0.03% | 156,973 |
| 2015-07-17 | 2015-07-15 | 5.469 | 34,146 | +757 | 0.04% | 186,758 |
| 2015-07-16 | 2015-07-14 | 5.469 | 33,389 | -2,103 | 0.04% | 182,618 |
| 2015-07-15 | 2015-07-13 | 5.565 | 35,492 | +2,103 | 0.04% | 197,496 |
| 2015-07-14 | 2015-07-10 | 5.374 | 33,389 | -421 | 0.04% | 179,442 |
| 2015-07-13 | 2015-07-09 | 5.136 | 33,810 | +2,103 | 0.04% | 173,664 |
| 2015-07-02 | 2015-06-29 | 7.943 | 31,707 | -6,308 | 0.03% | 251,833 |
| 2015-06-30 | 2015-06-26 | 8.323 | 38,015 | +6,308 | 0.04% | 316,399 |
| 2015-05-29 | 2015-05-27 | 9.274 | 31,707 | -253 | 0.03% | 294,057 |
| 2015-05-27 | 2015-05-22 | 9.227 | 31,960 | -42 | 0.03% | 294,883 |
| 2015-05-20 | 2015-05-18 | 9.512 | 32,002 | -4,205 | 0.03% | 304,403 |
| 2015-05-18 | 2015-05-14 | 8.989 | 36,207 | -5,677 | 0.04% | 325,459 |
| 2015-05-15 | 2015-05-13 | 8.941 | 41,884 | -65,433 | 0.04% | 374,497 |
| 2015-05-13 | 2015-05-11 | 7.324 | 107,317 | -21,026 | 0.11% | 786,015 |
| 2015-05-11 | 2015-05-07 | 7.419 | 128,343 | -2,313 | 0.13% | 952,223 |
| 2015-05-08 | 2015-05-06 | 7.039 | 130,656 | +3,574 | 0.14% | 919,672 |
| 2015-05-07 | 2015-05-05 | 6.516 | 127,082 | -4,247 | 0.13% | 828,031 |
| 2015-05-05 | 2015-04-30 | 7.229 | 131,329 | -42,893 | 0.14% | 949,393 |
| 2015-04-21 | 2015-04-17 | 5.327 | 174,222 | -1,304 | 0.18% | 928,032 |
| 2015-04-14 | 2015-04-10 | 4.851 | 175,526 | +1,304 | 0.18% | 851,498 |
| 2015-04-13 | 2015-04-09 | 4.613 | 174,222 | +42,052 | 0.18% | 803,742 |
| 2015-04-09 | 2015-04-02 | 4.756 | 132,170 | +4,121 | 0.14% | 628,601 |
| 2015-03-27 | 2015-03-25 | 4.804 | 128,049 | +8,411 | 0.13% | 615,091 |
| 2015-03-26 | 2015-03-24 | 4.851 | 119,638 | +42 | 0.13% | 580,378 |
| 2015-03-20 | 2015-03-18 | 4.233 | 119,596 | -2,313 | 0.13% | 506,231 |
| 2015-03-19 | 2015-03-17 | 4.376 | 121,909 | +2,313 | 0.13% | 533,415 |
| 2015-03-10 | 2015-03-06 | 4.280 | 119,596 | +42,052 | 0.13% | 511,919 |
| 2015-02-23 | 2015-02-16 | 4.423 | 77,544 | -9,252 | 0.08% | 342,983 |
| 2015-02-09 | 2015-02-05 | 4.566 | 86,796 | -3,532 | 0.09% | 396,290 |
| 2015-01-20 | 2015-01-16 | 5.184 | 90,328 | +20,774 | 0.09% | 468,264 |
| 2015-01-19 | 2015-01-15 | 5.422 | 69,554 | +21,026 | 0.07% | 377,111 |
| 2015-01-12 | 2015-01-08 | 5.422 | 48,528 | +4,079 | 0.05% | 263,111 |
| 2014-12-17 | 2014-12-15 | 5.897 | 44,449 | -2,103 | 0.05% | 262,135 |
| 2014-12-09 | 2014-12-05 | 6.278 | 46,552 | +841 | 0.05% | 292,250 |
| 2014-12-03 | 2014-12-01 | 7.039 | 45,711 | -1,682 | 0.05% | 321,754 |
| 2014-11-24 | 2014-11-20 | 5.374 | 47,393 | +1,682 | 0.05% | 254,703 |
| 2014-11-20 | 2014-11-18 | 5.469 | 45,711 | -2,102 | 0.05% | 250,012 |
| 2014-11-18 | 2014-11-14 | 5.565 | 47,813 | -2,103 | 0.05% | 266,056 |
| 2014-11-10 | 2014-11-06 | 5.850 | 49,916 | -2,103 | 0.05% | 292,003 |
| 2014-11-07 | 2014-11-05 | 6.088 | 52,019 | +4,206 | 0.05% | 316,675 |
| 2014-10-29 | 2014-10-27 | 5.897 | 47,813 | +1,472 | 0.05% | 281,974 |
| 2014-10-24 | 2014-10-22 | 6.516 | 46,341 | -4,164 | 0.05% | 301,945 |
| 2014-10-23 | 2014-10-21 | 6.611 | 50,505 | +5,635 | 0.05% | 333,880 |
| 2014-10-14 | 2014-10-10 | 6.801 | 44,870 | -2,523 | 0.05% | 305,164 |
| 2014-10-13 | 2014-10-09 | 7.229 | 47,393 | +2,103 | 0.05% | 342,610 |
| 2014-10-06 | 2014-09-30 | 5.184 | 45,290 | -16,821 | 0.05% | 234,785 |
| 2014-09-26 | 2014-09-24 | 5.802 | 62,111 | -2,103 | 0.07% | 360,388 |
| 2014-09-25 | 2014-09-23 | 5.612 | 64,214 | +4,206 | 0.07% | 360,374 |
| 2014-09-22 | 2014-09-18 | 5.565 | 60,008 | +2,102 | 0.06% | 333,916 |
| 2014-09-11 | 2014-09-08 | 6.183 | 57,906 | -2,102 | 0.06% | 358,021 |
| 2014-09-10 | 2014-09-05 | 6.230 | 60,008 | +4,205 | 0.06% | 373,871 |
| 2014-09-08 | 2014-09-04 | 6.611 | 55,803 | +8,410 | 0.06% | 368,905 |
| 2014-09-05 | 2014-09-03 | 6.706 | 47,393 | -16,821 | 0.05% | 317,816 |
| 2014-09-04 | 2014-09-02 | 6.135 | 64,214 | +14,719 | 0.07% | 393,968 |
| 2014-09-02 | 2014-08-29 | 5.945 | 49,495 | -1,682 | 0.05% | 294,248 |
| 2014-08-26 | 2014-08-22 | 8.941 | 51,177 | +336 | 0.05% | 457,588 |
| 2014-08-25 | 2014-08-21 | 8.608 | 50,841 | +1,262 | 0.05% | 437,658 |
| 2014-08-22 | 2014-08-20 | 8.323 | 49,579 | -18,503 | 0.05% | 412,646 |
| 2014-08-20 | 2014-08-18 | 7.419 | 68,082 | +16,820 | 0.07% | 505,125 |
| 2014-08-18 | 2014-08-14 | 6.421 | 51,262 | +1,262 | 0.05% | 329,133 |
| 2014-08-15 | 2014-08-13 | 5.993 | 50,000 | -757 | 0.05% | 299,628 |
| 2014-08-13 | 2014-08-11 | 5.517 | 50,757 | +1,262 | 0.05% | 280,024 |
| 2014-07-29 | 2014-07-25 | 4.185 | 49,495 | -7,359 | 0.05% | 207,150 |
| 2014-07-15 | 2014-07-11 | 4.043 | 56,854 | -2,103 | 0.06% | 229,838 |
| 2014-07-10 | 2014-07-08 | 4.756 | 58,957 | +2,103 | 0.06% | 280,399 |
| 2014-01-22 | 2014-01-20 | 3.519 | 56,854 | +4,205 | 0.06% | 200,094 |
| 2013-11-28 | 2013-11-26 | 4.138 | 52,649 | -1,262 | 0.06% | 217,847 |
| 2013-11-27 | 2013-11-25 | 4.185 | 53,911 | +8,411 | 0.06% | 225,633 |
| 2013-10-23 | 2013-10-21 | 4.376 | 45,500 | -13,667 | 0.05% | 199,086 |
| 2013-09-06 | 2013-09-04 | 4.138 | 59,167 | -2,271 | 0.06% | 244,816 |
| 2013-09-05 | 2013-09-03 | 4.185 | 61,438 | +2,102 | 0.06% | 257,135 |
| 2013-08-29 | 2013-08-27 | 4.138 | 59,336 | -1,093 | 0.06% | 245,516 |
| 2013-08-20 | 2013-08-16 | 3.947 | 60,429 | -4,205 | 0.06% | 238,542 |
| 2013-08-12 | 2013-08-08 | 3.852 | 64,634 | +4,205 | 0.07% | 248,993 |
| 2013-08-07 | 2013-08-05 | 4.899 | 60,429 | +1,262 | 0.06% | 296,022 |
| 2013-05-30 | 2013-05-28 | 5.660 | 59,167 | -4,206 | 0.06% | 334,864 |
| 2013-05-28 | 2013-05-24 | 5.422 | 63,373 | +4,206 | 0.07% | 343,598 |
| 2013-02-26 | 2013-02-22 | 6.563 | 59,167 | -2,103 | 0.06% | 388,330 |
| 2013-02-25 | 2013-02-21 | 6.754 | 61,270 | +2,103 | 0.06% | 413,788 |
| 2013-01-24 | 2013-01-22 | 8.038 | 59,167 | -34,063 | 0.06% | 475,563 |
| 2013-01-21 | 2013-01-17 | 4.043 | 93,230 | -6,307 | 0.10% | 376,892 |
| 2013-01-18 | 2013-01-16 | 4.138 | 99,537 | +6,307 | 0.10% | 411,856 |
| 2013-01-04 | 2013-01-02 | 4.185 | 93,230 | -13,667 | 0.10% | 390,194 |
| 2013-01-03 | 2012-12-31 | 3.519 | 106,897 | +13,667 | 0.11% | 376,218 |
| 2012-12-11 | 2012-12-07 | 3.805 | 93,230 | -420 | 0.10% | 354,722 |
| 2012-05-24 | 2012-05-22 | 4.613 | 93,650 | +336 | 0.10% | 432,037 |
| 2012-03-20 | 2012-03-16 | 6.991 | 93,314 | -4,205 | 0.10% | 652,388 |
| 2012-03-02 | 2012-02-29 | 7.467 | 97,519 | +4,205 | 0.10% | 728,167 |
| 2012-02-28 | 2012-02-24 | 7.039 | 93,314 | +757 | 0.10% | 656,826 |
| 2012-02-14 | 2012-02-10 | 7.182 | 92,557 | -2,102 | 0.10% | 664,704 |
| 2012-02-10 | 2012-02-08 | 6.754 | 94,659 | +2,102 | 0.10% | 639,281 |
| 2012-01-13 | 2012-01-11 | 7.610 | 92,557 | -6,308 | 0.10% | 704,322 |
| 2011-12-01 | 2011-11-29 | 7.277 | 98,865 | +6,308 | 0.10% | 719,409 |
| 2011-11-08 | 2011-11-04 | 9.274 | 92,557 | -6,308 | 0.10% | 858,392 |
| 2011-10-24 | 2011-10-20 | 8.323 | 98,865 | -1,051 | 0.10% | 822,853 |
| 2011-10-19 | 2011-10-17 | 8.799 | 99,916 | -1,051 | 0.11% | 879,121 |
| 2011-09-01 | 2011-08-30 | 10.178 | 100,967 | -2,103 | 0.11% | 1,027,626 |
| 2011-08-30 | 2011-08-26 | 10.939 | 103,070 | -420 | 0.11% | 1,127,462 |
| 2011-08-08 | 2011-08-04 | 11.177 | 103,490 | -4,206 | 0.11% | 1,156,666 |
| 2011-07-05 | 2011-06-30 | 13.317 | 107,696 | +2,103 | 0.11% | 1,434,166 |
| 2011-06-14 | 2011-06-10 | 15.457 | 105,593 | -4,205 | 0.11% | 1,632,151 |
| 2011-06-13 | 2011-06-09 | 15.219 | 109,798 | -8,411 | 0.12% | 1,671,038 |
| 2011-06-09 | 2011-06-07 | 15.457 | 118,209 | +2,103 | 0.12% | 1,827,157 |
| 2011-05-30 | 2011-05-26 | 17.359 | 116,106 | -2,103 | 0.12% | 2,015,530 |
| 2011-05-27 | 2011-05-25 | 17.359 | 118,209 | +2,103 | 0.12% | 2,052,037 |
| 2011-05-26 | 2011-05-24 | 17.122 | 116,106 | +2,103 | 0.12% | 1,987,920 |
| 2011-05-25 | 2011-05-23 | 17.122 | 114,003 | -1,584 | 0.12% | 1,951,914 |
| 2011-05-16 | 2011-05-12 | 17.591 | 115,587 | -2,132 | 0.12% | 2,033,254 |
| 2011-05-12 | 2011-05-09 | 17.122 | 117,719 | +3,198 | 0.12% | 2,015,538 |
| 2011-05-11 | 2011-05-06 | 17.356 | 114,521 | +15,989 | 0.12% | 1,987,643 |
| 2011-05-09 | 2011-05-05 | 17.825 | 98,532 | +19,612 | 0.10% | 1,756,355 |
| 2011-05-06 | 2011-05-04 | 17.356 | 78,920 | +2,772 | 0.08% | 1,369,747 |
| 2011-05-05 | 2011-05-03 | 18.060 | 76,148 | +2,132 | 0.08% | 1,375,215 |
| 2011-05-03 | 2011-04-28 | 18.060 | 74,016 | +8,527 | 0.08% | 1,336,712 |
| 2011-04-27 | 2011-04-21 | 18.294 | 65,489 | +2,771 | 0.07% | 1,198,076 |
| 2011-04-19 | 2011-04-15 | 19.232 | 62,718 | +2,132 | 0.07% | 1,206,223 |
| 2011-04-15 | 2011-04-13 | 19.232 | 60,586 | -2,132 | 0.06% | 1,165,219 |
| 2011-04-08 | 2011-04-06 | 18.294 | 62,718 | -1,066 | 0.07% | 1,147,383 |
| 2011-03-31 | 2011-03-29 | 20.405 | 63,784 | -1,918 | 0.07% | 1,301,525 |
| 2011-03-30 | 2011-03-28 | 19.232 | 65,702 | +4,263 | 0.07% | 1,263,613 |
| 2011-03-29 | 2011-03-25 | 18.998 | 61,439 | +1,066 | 0.06% | 1,167,214 |
| 2011-03-28 | 2011-03-24 | 20.171 | 60,373 | +3,411 | 0.06% | 1,217,763 |
| 2011-03-25 | 2011-03-23 | 19.702 | 56,962 | -213 | 0.06% | 1,122,241 |
| 2011-02-18 | 2011-02-16 | 18.998 | 57,175 | -1,066 | 0.06% | 1,086,207 |
| 2011-02-17 | 2011-02-15 | 19.232 | 58,241 | -1,279 | 0.06% | 1,120,119 |
| 2011-02-09 | 2011-02-07 | 18.998 | 59,520 | +853 | 0.06% | 1,130,757 |
| 2011-02-01 | 2011-01-28 | 18.529 | 58,667 | +2,131 | 0.06% | 1,087,032 |
| 2011-01-19 | 2011-01-17 | 19.232 | 56,536 | +1,279 | 0.06% | 1,087,328 |
| 2011-01-12 | 2011-01-10 | 18.763 | 55,257 | +427 | 0.06% | 1,036,809 |
| 2011-01-11 | 2011-01-07 | 20.171 | 54,830 | +1,066 | 0.06% | 1,105,957 |
| 2011-01-07 | 2011-01-05 | 20.874 | 53,764 | +1,066 | 0.06% | 1,122,285 |
| 2010-12-29 | 2010-12-24 | 22.047 | 52,698 | -8,528 | 0.06% | 1,161,832 |
| 2010-12-28 | 2010-12-22 | 20.874 | 61,226 | +6,396 | 0.07% | 1,278,049 |
| 2010-12-22 | 2010-12-20 | 19.232 | 54,830 | +1,066 | 0.06% | 1,054,517 |
| 2010-12-21 | 2010-12-17 | 19.467 | 53,764 | -853 | 0.06% | 1,046,625 |
| 2010-12-20 | 2010-12-16 | 19.467 | 54,617 | +4,264 | 0.06% | 1,063,230 |
| 2010-12-14 | 2010-12-10 | 19.702 | 50,353 | -13,218 | 0.05% | 992,033 |
| 2010-11-30 | 2010-11-26 | 19.936 | 63,571 | +853 | 0.07% | 1,267,358 |
| 2010-11-26 | 2010-11-24 | 20.874 | 62,718 | -639 | 0.07% | 1,309,193 |
| 2010-11-17 | 2010-11-15 | 21.812 | 63,357 | -427 | 0.07% | 1,381,971 |
| 2010-11-08 | 2010-11-04 | 22.516 | 63,784 | -2,132 | 0.07% | 1,436,165 |
| 2010-10-15 | 2010-10-13 | 25.331 | 65,916 | +11,086 | 0.07% | 1,669,691 |
| 2010-10-06 | 2010-10-04 | 22.751 | 54,830 | -640 | 0.06% | 1,247,416 |
| 2010-10-05 | 2010-09-30 | 23.923 | 55,470 | +1,066 | 0.06% | 1,327,027 |
| 2010-09-21 | 2010-09-17 | 25.331 | 54,404 | -426 | 0.06% | 1,378,085 |
| 2010-09-17 | 2010-09-15 | 25.331 | 54,830 | -4,264 | 0.06% | 1,388,876 |
| 2010-09-03 | 2010-09-01 | 21.109 | 59,094 | -2,132 | 0.06% | 1,247,405 |
| 2010-09-01 | 2010-08-30 | 21.578 | 61,226 | +2,132 | 0.07% | 1,321,129 |
| 2010-08-31 | 2010-08-27 | 23.454 | 59,094 | -2,558 | 0.06% | 1,386,005 |
| 2010-08-27 | 2010-08-25 | 21.578 | 61,652 | -4,690 | 0.07% | 1,330,321 |
| 2010-08-26 | 2010-08-24 | 21.812 | 66,342 | +1,066 | 0.07% | 1,447,082 |
| 2010-08-25 | 2010-08-23 | 21.343 | 65,276 | -4,690 | 0.07% | 1,393,209 |
| 2010-08-24 | 2010-08-20 | 20.171 | 69,966 | +2,132 | 0.08% | 1,411,260 |
| 2010-08-23 | 2010-08-19 | 18.998 | 67,834 | -640 | 0.07% | 1,288,706 |
| 2010-08-10 | 2010-08-06 | 17.825 | 68,474 | +2,132 | 0.07% | 1,220,565 |
| 2010-08-04 | 2010-08-02 | 18.529 | 66,342 | +3,198 | 0.07% | 1,229,241 |
| 2010-08-03 | 2010-07-30 | 18.529 | 63,144 | +1,066 | 0.07% | 1,169,986 |
| 2010-07-30 | 2010-07-28 | 19.232 | 62,078 | -2,132 | 0.07% | 1,193,914 |
| 2010-07-29 | 2010-07-27 | 19.232 | 64,210 | +3,624 | 0.07% | 1,234,918 |
| 2010-07-21 | 2010-07-19 | 17.825 | 60,586 | -2,132 | 0.07% | 1,079,959 |
| 2010-07-14 | 2010-07-12 | 18.294 | 62,718 | +2,132 | 0.07% | 1,147,383 |
| 2010-07-06 | 2010-07-02 | 20.874 | 60,586 | -2,771 | 0.07% | 1,264,689 |
| 2010-06-23 | 2010-06-21 | 21.343 | 63,357 | +2,558 | 0.07% | 1,352,252 |
| 2010-06-09 | 2010-06-07 | 21.343 | 60,799 | -7,888 | 0.07% | 1,297,655 |
| 2010-06-03 | 2010-06-01 | 23.454 | 68,687 | +2,132 | 0.08% | 1,611,002 |
| 2010-05-31 | 2010-05-27 | 23.923 | 66,555 | -34,109 | 0.08% | 1,592,217 |
| 2010-05-27 | 2010-05-25 | 23.454 | 100,664 | -2,132 | 0.11% | 2,360,998 |
| 2010-05-26 | 2010-05-24 | 24.862 | 102,796 | +1,066 | 0.12% | 2,555,663 |
| 2010-05-25 | 2010-05-20 | 24.862 | 101,730 | -4,264 | 0.12% | 2,529,161 |
| 2010-05-14 | 2010-05-12 | 25.800 | 105,994 | -1,066 | 0.12% | 2,734,610 |
| 2010-05-11 | 2010-05-07 | 26.269 | 107,060 | -1,065 | 0.12% | 2,812,333 |
| 2010-05-03 | 2010-04-29 | 26.269 | 108,125 | -3,070 | 0.13% | 2,840,309 |
| 2010-04-28 | 2010-04-26 | 26.269 | 111,195 | +2,132 | 0.13% | 2,920,954 |
| 2010-04-20 | 2010-04-16 | 27.676 | 109,063 | -8,101 | 0.13% | 3,018,429 |
| 2010-04-16 | 2010-04-14 | 27.207 | 117,164 | +1,066 | 0.14% | 3,187,672 |
| 2010-04-15 | 2010-04-13 | 27.676 | 116,098 | +2,131 | 0.13% | 3,213,130 |
| 2010-04-14 | 2010-04-12 | 27.676 | 113,967 | +6,609 | 0.13% | 3,154,152 |
| 2010-04-13 | 2010-04-09 | 29.552 | 107,358 | -4,264 | 0.14% | 3,172,681 |
| 2010-04-12 | 2010-04-08 | 26.738 | 111,622 | -4,263 | 0.15% | 2,984,531 |
| 2010-04-09 | 2010-04-07 | 26.738 | 115,885 | +6,395 | 0.15% | 3,098,515 |
| 2010-04-08 | 2010-04-01 | 26.738 | 109,490 | +2,132 | 0.14% | 2,927,526 |
| 2010-03-30 | 2010-03-26 | 27.676 | 107,358 | +2,132 | 0.14% | 2,971,241 |
| 2010-03-26 | 2010-03-24 | 28.145 | 105,226 | +1,066 | 0.14% | 2,961,596 |
| 2010-03-23 | 2010-03-19 | 28.145 | 104,160 | +10,318 | 0.14% | 2,931,593 |
| 2010-03-19 | 2010-03-17 | 27.207 | 93,842 | +8,527 | 0.12% | 2,553,152 |
| 2010-03-18 | 2010-03-16 | 28.145 | 85,315 | +3,411 | 0.11% | 2,401,199 |
| 2010-03-16 | 2010-03-12 | 28.145 | 81,904 | +2,132 | 0.11% | 2,305,196 |
| 2010-03-10 | 2010-03-08 | 29.083 | 79,772 | +3,197 | 0.11% | 2,320,030 |
| 2010-03-09 | 2010-03-05 | 28.614 | 76,575 | +7,462 | 0.10% | 2,191,131 |
| 2010-03-05 | 2010-03-03 | 29.083 | 69,113 | -4,690 | 0.09% | 2,010,032 |
| 2010-03-03 | 2010-03-01 | 27.676 | 73,803 | +5,542 | 0.10% | 2,042,573 |
| 2010-03-02 | 2010-02-26 | 28.614 | 68,261 | +2,132 | 0.09% | 1,953,233 |
| 2010-03-01 | 2010-02-25 | 28.614 | 66,129 | -7,760 | 0.09% | 1,892,227 |
| 2010-02-26 | 2010-02-24 | 28.145 | 73,889 | +2,132 | 0.10% | 2,079,613 |
| 2010-02-25 | 2010-02-23 | 26.738 | 71,757 | +7,760 | 0.09% | 1,918,627 |
| 2010-02-09 | 2010-02-05 | 28.614 | 63,997 | -21,318 | 0.08% | 1,831,222 |
| 2010-02-02 | 2010-01-29 | 28.145 | 85,315 | +2,558 | 0.11% | 2,401,199 |
| 2010-01-29 | 2010-01-27 | 29.083 | 82,757 | +4,264 | 0.11% | 2,406,844 |
| 2010-01-28 | 2010-01-26 | 29.552 | 78,493 | +1,492 | 0.11% | 2,319,653 |
| 2010-01-26 | 2010-01-22 | 30.021 | 77,001 | -4,264 | 0.10% | 2,311,681 |
| 2010-01-25 | 2010-01-21 | 30.491 | 81,265 | +4,690 | 0.11% | 2,477,812 |
| 2010-01-21 | 2010-01-19 | 32.367 | 76,575 | +6,822 | 0.10% | 2,478,492 |
| 2010-01-20 | 2010-01-18 | 32.836 | 69,753 | -8,527 | 0.09% | 2,290,406 |
| 2010-01-18 | 2010-01-14 | 32.836 | 78,280 | -15,051 | 0.10% | 2,570,398 |
| 2010-01-15 | 2010-01-13 | 31.898 | 93,331 | +12,919 | 0.12% | 2,977,051 |
| 2010-01-14 | 2010-01-12 | 32.367 | 80,412 | +19,485 | 0.11% | 2,602,684 |
| 2010-01-13 | 2010-01-11 | 31.898 | 60,927 | +2,260 | 0.08% | 1,943,436 |
| 2010-01-12 | 2010-01-08 | 32.367 | 58,667 | -6,481 | 0.08% | 1,898,867 |
| 2010-01-11 | 2010-01-07 | 30.021 | 65,148 | +6,054 | 0.09% | 1,955,836 |
| 2010-01-08 | 2010-01-06 | 30.491 | 59,094 | -2,132 | 0.08% | 1,801,807 |
| 2010-01-06 | 2010-01-04 | 28.614 | 61,226 | +6,396 | 0.09% | 1,751,932 |
| 2010-01-05 | 2009-12-31 | 27.676 | 54,830 | +6,822 | 0.08% | 1,517,476 |
| 2009-12-30 | 2009-12-28 | 28.614 | 48,008 | -214 | 0.07% | 1,373,710 |
| 2009-12-29 | 2009-12-24 | 28.145 | 48,222 | +4,264 | 0.07% | 1,357,213 |
| 2009-12-28 | 2009-12-22 | 29.552 | 43,958 | +3,155 | 0.06% | 1,299,062 |
| 2009-12-23 | 2009-12-21 | 30.021 | 40,803 | +7,504 | 0.06% | 1,224,965 |
| 2009-12-22 | 2009-12-18 | 30.491 | 33,299 | +19,186 | 0.05% | 1,015,304 |
| 2009-12-11 | 2009-12-09 | 33.305 | 14,113 | -1,279 | 0.02% | 470,034 |
| 2009-12-09 | 2009-12-07 | 30.021 | 15,392 | +1,279 | 0.02% | 462,090 |
| 2009-12-07 | 2009-12-03 | 31.429 | 14,113 | +1,280 | 0.02% | 443,553 |
| 2009-12-02 | 2009-11-30 | 25.331 | 12,833 | +426 | 0.02% | 325,067 |
| 2009-11-27 | 2009-11-25 | 25.800 | 12,407 | +853 | 0.02% | 320,097 |
| 2009-11-20 | 2009-11-18 | 27.207 | 11,554 | -2,132 | 0.02% | 314,349 |
| 2009-11-18 | 2009-11-16 | 26.269 | 13,686 | +2,132 | 0.02% | 359,514 |
| 2009-11-12 | 2009-11-10 | 26.738 | 11,554 | -1,066 | 0.02% | 308,929 |
| 2009-11-11 | 2009-11-09 | 27.207 | 12,620 | +1,066 | 0.02% | 343,351 |
| 2009-11-10 | 2009-11-06 | 25.331 | 11,554 | -1,279 | 0.02% | 292,670 |
| 2009-11-06 | 2009-11-04 | 26.269 | 12,833 | +1,279 | 0.02% | 337,107 |
| 2009-11-02 | 2009-10-29 | 27.676 | 11,554 | -1,066 | 0.02% | 319,769 |
| 2009-10-30 | 2009-10-28 | 28.145 | 12,620 | +1,066 | 0.03% | 355,191 |
| 2009-10-19 | 2009-10-15 | 23.454 | 11,554 | -640 | 0.02% | 270,990 |
| 2009-10-08 | 2009-10-06 | 22.985 | 12,194 | -981 | 0.03% | 280,281 |
| 2009-10-06 | 2009-10-02 | 22.516 | 13,175 | -2,856 | 0.03% | 296,649 |
| 2009-09-30 | 2009-09-28 | 25.331 | 16,031 | +3,837 | 0.03% | 406,075 |
| 2008-09-22 | 2008-09-18 | 32.367 | 12,194 | -2,132 | 0.04% | 394,681 |
| 2008-08-25 | 2008-08-20 | 32.367 | 14,326 | -1,961 | 0.04% | 463,688 |
| 2008-07-24 | 2008-07-22 | 32.836 | 16,287 | -1,705 | 0.07% | 534,799 |
| 2008-07-17 | 2008-07-15 | 32.836 | 17,992 | -597 | 0.08% | 590,784 |
| 2008-07-15 | 2008-07-11 | 35.181 | 18,589 | +2,345 | 0.09% | 653,986 |
| 2008-07-11 | 2008-07-09 | 33.305 | 16,244 | +1,449 | 0.08% | 541,007 |
| 2008-07-10 | 2008-07-08 | 32.836 | 14,795 | +853 | 0.07% | 485,808 |
| 2008-06-25 | 2008-06-23 | 36.589 | 13,942 | -640 | 0.09% | 510,119 |
| 2008-06-23 | 2008-06-19 | 36.589 | 14,582 | +683 | 0.10% | 533,535 |
| 2008-06-18 | 2008-06-16 | 37.996 | 13,899 | -86 | 0.09% | 528,105 |
| 2008-06-10 | 2008-06-05 | 41.279 | 13,985 | +86 | 0.11% | 577,293 |
| 2008-06-04 | 2008-06-02 | 36.589 | 13,899 | -2,559 | 0.11% | 508,545 |
| 2008-06-03 | 2008-05-30 | 36.589 | 16,458 | -852 | 0.13% | 602,176 |
| 2008-05-29 | 2008-05-27 | 30.491 | 17,310 | -2,132 | 0.14% | 527,791 |
| 2008-05-26 | 2008-05-22 | 30.021 | 19,442 | +2,132 | 0.19% | 583,677 |
| 2008-05-21 | 2008-05-19 | 31.898 | 17,310 | +1,279 | 0.17% | 552,150 |
| 2008-05-19 | 2008-05-15 | 30.491 | 16,031 | +2,132 | 0.16% | 488,794 |
| 2008-04-10 | 2008-04-08 | 30.491 | 13,899 | -2,132 | 0.14% | 423,788 |
| 2008-01-31 | 2008-01-29 | 23.923 | 16,031 | +2,132 | 0.16% | 383,515 |
| 2008-01-10 | 2008-01-08 | 23.454 | 13,899 | -2,132 | 0.14% | 325,991 |
| 2007-11-13 | 2007-11-09 | 25.331 | 16,031 | +853 | 0.16% | 406,075 |
| 2007-09-18 | 2007-09-14 | 28.145 | 15,178 | +852 | 0.15% | 427,186 |
| 2007-09-17 | 2007-09-13 | 28.145 | 14,326 | -1,705 | 0.14% | 403,207 |
| 2007-09-13 | 2007-09-11 | 25.331 | 16,031 | -1,066 | 0.16% | 406,075 |
| 2007-09-10 | 2007-09-06 | 24.862 | 17,097 | +554 | 0.17% | 425,057 |
| 2007-09-07 | 2007-09-05 | 24.862 | 16,543 | -213 | 0.16% | 411,284 |
| 2007-08-23 | 2007-08-21 | 25.800 | 16,756 | -4,050 | 0.16% | 432,299 |
| 2007-08-09 | 2007-08-07 | 21.578 | 20,806 | +2,131 | 0.20% | 448,950 |
| 2007-08-01 | 2007-07-30 | 27.676 | 18,675 | +2,132 | 0.18% | 516,850 |
| 2007-07-31 | 2007-07-27 | 28.145 | 16,543 | -1,066 | 0.16% | 465,604 |
| 2007-07-12 | 2007-07-10 | 25.800 | 17,609 | +1,706 | 0.17% | 454,306 |
| 2007-07-10 | 2007-07-06 | 23.923 | 15,903 | -427 | 0.16% | 380,453 |
| 2007-06-29 | 2007-06-27 | 25.800 | 16,330 | -85 | 0.16% | 421,309 |
| 2007-06-28 | 2007-06-26 | 25.800 | 16,415 | +85 | 0.16% | 423,502 |
| 2007-06-27 | 2007-06-25 | 27.207 | 16,330 | +4,243 | 0.16% | 444,289 |
| 2007-06-26 | 2007-06-22 | 27.676 | 12,087 | 0.12% | 334,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy