History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 8,188,999 | +0 | 2.82% | 507,718 |
| 2025-10-13 | 2025-10-09 | 0.060 | 8,188,999 | +0 | 2.82% | 491,340 |
| 2025-10-10 | 2025-10-08 | 0.056 | 8,188,999 | +0 | 2.82% | 458,584 |
| 2025-10-09 | 2025-10-06 | 0.056 | 8,188,999 | -40,000 | 2.82% | 458,584 |
| 2025-10-08 | 2025-10-03 | 0.054 | 8,228,999 | +90,000 | 2.83% | 444,366 |
| 2025-10-06 | 2025-10-02 | 0.058 | 8,138,999 | -90,000 | 2.80% | 472,062 |
| 2025-10-02 | 2025-09-29 | 0.054 | 8,228,999 | +30,000 | 2.83% | 444,366 |
| 2025-09-30 | 2025-09-26 | 0.058 | 8,198,999 | -90,000 | 2.82% | 475,542 |
| 2025-09-29 | 2025-09-25 | 0.057 | 8,288,999 | -180,000 | 2.85% | 472,473 |
| 2025-09-26 | 2025-09-24 | 0.065 | 8,468,999 | -95,000 | 2.92% | 550,485 |
| 2025-09-25 | 2025-09-23 | 0.063 | 8,563,999 | +415,000 | 2.95% | 539,532 |
| 2025-09-24 | 2025-09-22 | 0.057 | 8,148,999 | +375,000 | 2.81% | 464,493 |
| 2025-09-23 | 2025-09-19 | 0.062 | 7,773,999 | +425,000 | 2.68% | 481,988 |
| 2025-09-22 | 2025-09-18 | 0.071 | 7,348,999 | -400,000 | 2.53% | 521,779 |
| 2025-09-19 | 2025-09-17 | 0.067 | 7,748,999 | -465,000 | 2.67% | 519,183 |
| 2025-09-18 | 2025-09-16 | 0.052 | 8,213,999 | +310,000 | 2.83% | 427,128 |
| 2025-09-17 | 2025-09-15 | 0.056 | 7,903,999 | +280,000 | 2.72% | 442,624 |
| 2025-09-16 | 2025-09-12 | 0.062 | 7,623,999 | +305,000 | 2.63% | 472,688 |
| 2025-09-15 | 2025-09-11 | 0.066 | 7,318,999 | +245,000 | 2.52% | 483,054 |
| 2025-09-12 | 2025-09-10 | 0.051 | 7,073,999 | +1,190,000 | 2.44% | 360,774 |
| 2025-09-11 | 2025-09-09 | 0.060 | 5,883,999 | +1,340,000 | 2.03% | 353,040 |
| 2025-09-10 | 2025-09-08 | 0.129 | 4,543,999 | +180,000 | 1.56% | 586,176 |
| 2025-09-05 | 2025-09-03 | 0.172 | 4,363,999 | +100,000 | 1.50% | 750,608 |
| 2025-09-04 | 2025-09-02 | 0.177 | 4,263,999 | -40,000 | 1.47% | 754,728 |
| 2025-09-03 | 2025-09-01 | 0.217 | 4,303,999 | +125,000 | 1.48% | 933,968 |
| 2025-09-02 | 2025-08-29 | 0.136 | 4,178,999 | -15,000 | 1.44% | 568,344 |
| 2025-08-18 | 2025-08-14 | 0.116 | 4,193,999 | +10,000 | 1.44% | 486,504 |
| 2025-08-14 | 2025-08-12 | 0.137 | 4,183,999 | -100,000 | 1.44% | 573,208 |
| 2025-08-04 | 2025-07-31 | 0.137 | 4,283,999 | -5,000 | 1.48% | 586,908 |
| 2025-08-01 | 2025-07-30 | 0.134 | 4,288,999 | +25,000 | 1.48% | 574,726 |
| 2025-07-28 | 2025-07-24 | 0.130 | 4,263,999 | -60,000 | 1.47% | 554,320 |
| 2025-07-25 | 2025-07-23 | 0.160 | 4,323,999 | +180,000 | 1.49% | 691,840 |
| 2025-06-06 | 2025-06-04 | 0.099 | 4,143,999 | -5,000 | 1.43% | 410,256 |
| 2025-05-23 | 2025-05-21 | 0.076 | 4,148,999 | +5,000 | 1.43% | 315,324 |
| 2025-05-21 | 2025-05-19 | 0.092 | 4,143,999 | -30,000 | 1.43% | 381,248 |
| 2025-05-19 | 2025-05-15 | 0.088 | 4,173,999 | -10,000 | 1.44% | 367,312 |
| 2025-05-16 | 2025-05-14 | 0.086 | 4,183,999 | -20,000 | 1.44% | 359,824 |
| 2025-05-15 | 2025-05-13 | 0.086 | 4,203,999 | -20,000 | 1.45% | 361,544 |
| 2025-05-13 | 2025-05-09 | 0.083 | 4,223,999 | -5,000 | 1.45% | 350,592 |
| 2025-05-12 | 2025-05-08 | 0.075 | 4,228,999 | +5,000 | 1.46% | 317,175 |
| 2025-05-08 | 2025-05-06 | 0.083 | 4,223,999 | -5,000 | 1.45% | 350,592 |
| 2025-05-02 | 2025-04-29 | 0.072 | 4,228,999 | +5,000 | 1.46% | 304,488 |
| 2025-04-29 | 2025-04-25 | 0.080 | 4,223,999 | +25,000 | 1.45% | 337,920 |
| 2025-04-03 | 2025-04-01 | 0.087 | 4,198,999 | +5,000 | 1.45% | 365,313 |
| 2025-04-02 | 2025-03-31 | 0.087 | 4,193,999 | -50,000 | 1.44% | 364,878 |
| 2025-03-28 | 2025-03-26 | 0.081 | 4,243,999 | +220,000 | 1.46% | 343,764 |
| 2025-03-20 | 2025-03-18 | 0.088 | 4,023,999 | -55,000 | 1.39% | 354,112 |
| 2025-03-11 | 2025-03-07 | 0.084 | 4,078,999 | +6,293 | 1.40% | 342,636 |
| 2025-02-25 | 2025-02-21 | 0.085 | 4,072,706 | -55,000 | 1.40% | 346,180 |
| 2025-02-17 | 2025-02-13 | 0.080 | 4,127,706 | +10,000 | 1.42% | 330,216 |
| 2025-02-14 | 2025-02-12 | 0.081 | 4,117,706 | +25,000 | 1.42% | 333,534 |
| 2025-02-12 | 2025-02-10 | 0.089 | 4,092,706 | +20,000 | 1.41% | 364,251 |
| 2025-02-11 | 2025-02-07 | 0.077 | 4,072,706 | -10,000 | 1.40% | 313,598 |
| 2025-02-10 | 2025-02-06 | 0.077 | 4,082,706 | +10,000 | 1.41% | 314,368 |
| 2025-02-05 | 2025-02-03 | 0.090 | 4,072,706 | -15,000 | 1.40% | 366,544 |
| 2025-02-04 | 2025-01-28 | 0.082 | 4,087,706 | -90,000 | 1.41% | 335,192 |
| 2025-01-24 | 2025-01-22 | 0.068 | 4,177,706 | -10,000 | 1.44% | 284,084 |
| 2025-01-23 | 2025-01-21 | 0.067 | 4,187,706 | +5,000 | 1.44% | 280,576 |
| 2025-01-17 | 2025-01-15 | 0.075 | 4,182,706 | -55,000 | 1.44% | 313,703 |
| 2025-01-16 | 2025-01-14 | 0.071 | 4,237,706 | -5,000 | 1.46% | 300,877 |
| 2025-01-15 | 2025-01-13 | 0.069 | 4,242,706 | +280,000 | 1.46% | 292,747 |
| 2024-12-19 | 2024-12-17 | 0.087 | 3,962,706 | -55,000 | 1.36% | 344,755 |
| 2024-12-18 | 2024-12-16 | 0.075 | 4,017,706 | +55,000 | 1.38% | 301,328 |
| 2024-12-02 | 2024-11-28 | 0.090 | 3,962,706 | -10,000 | 1.36% | 356,644 |
| 2024-11-27 | 2024-11-25 | 0.087 | 3,972,706 | -105,000 | 1.37% | 345,625 |
| 2024-11-22 | 2024-11-20 | 0.089 | 4,077,706 | -10,000 | 1.40% | 362,916 |
| 2024-11-19 | 2024-11-15 | 0.089 | 4,087,706 | +30,000 | 1.41% | 363,806 |
| 2024-11-14 | 2024-11-12 | 0.101 | 4,057,706 | -20,000 | 1.40% | 409,828 |
| 2024-10-29 | 2024-10-25 | 0.119 | 4,077,706 | -15,000 | 1.40% | 485,247 |
| 2024-10-25 | 2024-10-23 | 0.099 | 4,092,706 | -50,000 | 1.41% | 405,178 |
| 2024-10-21 | 2024-10-17 | 0.090 | 4,142,706 | +10,000 | 1.43% | 372,844 |
| 2024-10-10 | 2024-10-08 | 0.095 | 4,132,706 | -30,000 | 1.42% | 392,607 |
| 2024-10-09 | 2024-10-07 | 0.100 | 4,162,706 | +70,000 | 1.43% | 416,271 |
| 2024-10-08 | 2024-10-04 | 0.100 | 4,092,706 | +25,000 | 1.41% | 409,271 |
| 2024-10-04 | 2024-10-02 | 0.086 | 4,067,706 | -15,000 | 1.40% | 349,823 |
| 2024-10-03 | 2024-09-30 | 0.082 | 4,082,706 | -5,000 | 1.41% | 334,782 |
| 2024-09-03 | 2024-08-30 | 0.079 | 4,087,706 | +5,000 | 1.41% | 322,929 |
| 2024-07-09 | 2024-07-05 | 0.086 | 4,082,706 | +400 | 1.41% | 351,113 |
| 2024-07-03 | 2024-06-28 | 0.086 | 4,082,306 | +10,000 | 1.41% | 351,078 |
| 2024-06-28 | 2024-06-26 | 0.096 | 4,072,306 | +100,000 | 1.40% | 390,941 |
| 2024-06-17 | 2024-06-13 | 0.109 | 3,972,306 | +25,000 | 1.37% | 432,981 |
| 2024-06-11 | 2024-06-06 | 0.128 | 3,947,306 | -25,000 | 1.36% | 505,255 |
| 2024-06-04 | 2024-05-31 | 0.110 | 3,972,306 | -5,000 | 1.37% | 436,954 |
| 2024-05-23 | 2024-05-21 | 0.111 | 3,977,306 | +5,000 | 1.37% | 441,481 |
| 2024-05-21 | 2024-05-17 | 0.110 | 3,972,306 | +5,000 | 1.37% | 436,954 |
| 2024-05-20 | 2024-05-16 | 0.113 | 3,967,306 | +15,000 | 1.37% | 448,306 |
| 2024-05-16 | 2024-05-13 | 0.120 | 3,952,306 | +5,000 | 1.36% | 474,277 |
| 2024-05-07 | 2024-05-03 | 0.122 | 3,947,306 | +5,000 | 1.36% | 481,571 |
| 2024-03-13 | 2024-03-11 | 0.161 | 3,942,306 | -75,000 | 1.36% | 634,711 |
| 2024-03-11 | 2024-03-07 | 0.117 | 4,017,306 | -55,000 | 1.38% | 470,025 |
| 2024-02-20 | 2024-02-16 | 0.107 | 4,072,306 | +40,000 | 1.40% | 435,737 |
| 2024-01-23 | 2024-01-19 | 0.123 | 4,032,306 | -5,000 | 1.39% | 495,974 |
| 2024-01-15 | 2024-01-11 | 0.114 | 4,037,306 | -5,000 | 1.39% | 460,253 |
| 2024-01-09 | 2024-01-05 | 0.113 | 4,042,306 | -10,000 | 1.39% | 456,781 |
| 2024-01-05 | 2024-01-03 | 0.113 | 4,052,306 | +35,000 | 1.40% | 457,911 |
| 2023-12-29 | 2023-12-27 | 0.127 | 4,017,306 | -5,000 | 1.38% | 510,198 |
| 2023-12-28 | 2023-12-22 | 0.139 | 4,022,306 | -25,000 | 1.39% | 559,101 |
| 2023-12-01 | 2023-11-29 | 0.190 | 4,047,306 | +55,000 | 1.39% | 768,988 |
| 2023-11-29 | 2023-11-27 | 0.166 | 3,992,306 | +5,000 | 1.37% | 662,723 |
| 2023-11-28 | 2023-11-24 | 0.177 | 3,987,306 | +25,000 | 1.37% | 705,753 |
| 2023-11-27 | 2023-11-23 | 0.181 | 3,962,306 | +50,000 | 1.36% | 717,177 |
| 2023-11-24 | 2023-11-22 | 0.178 | 3,912,306 | +15,000 | 1.35% | 696,390 |
| 2023-11-23 | 2023-11-21 | 0.172 | 3,897,306 | +10,000 | 1.34% | 670,337 |
| 2023-11-22 | 2023-11-20 | 0.182 | 3,887,306 | +180,000 | 1.34% | 707,490 |
| 2023-11-21 | 2023-11-17 | 0.140 | 3,707,306 | +25,000 | 1.28% | 519,023 |
| 2023-11-20 | 2023-11-16 | 0.116 | 3,682,306 | +45,000 | 1.27% | 427,147 |
| 2023-11-17 | 2023-11-15 | 0.120 | 3,637,306 | +50,000 | 1.25% | 436,477 |
| 2023-11-15 | 2023-11-13 | 0.115 | 3,587,306 | +10,000 | 1.24% | 412,540 |
| 2023-11-09 | 2023-11-07 | 0.115 | 3,577,306 | -15,000 | 1.23% | 411,390 |
| 2023-11-08 | 2023-11-06 | 0.122 | 3,592,306 | +15,000 | 1.24% | 438,261 |
| 2023-10-16 | 2023-10-12 | 0.134 | 3,577,306 | +5,000 | 1.23% | 479,359 |
| 2023-10-12 | 2023-10-10 | 0.133 | 3,572,306 | -5,000 | 1.23% | 475,117 |
| 2023-09-22 | 2023-09-20 | 0.176 | 3,577,306 | +75,000 | 1.23% | 629,606 |
| 2023-09-21 | 2023-09-19 | 0.150 | 3,502,306 | -60,000 | 1.21% | 525,346 |
| 2023-09-20 | 2023-09-18 | 0.170 | 3,562,306 | -125,000 | 1.23% | 605,592 |
| 2023-09-19 | 2023-09-15 | 0.176 | 3,687,306 | -110,000 | 1.27% | 648,966 |
| 2023-09-13 | 2023-09-11 | 0.179 | 3,797,306 | -80,000 | 1.31% | 679,718 |
| 2023-09-11 | 2023-09-06 | 0.172 | 3,877,306 | -80,000 | 1.34% | 666,897 |
| 2023-08-25 | 2023-08-23 | 0.193 | 3,957,306 | +20,000 | 1.36% | 763,760 |
| 2023-08-24 | 2023-08-22 | 0.235 | 3,937,306 | +305,000 | 1.36% | 925,267 |
| 2023-08-22 | 2023-08-18 | 0.163 | 3,632,306 | +20,000 | 1.25% | 592,066 |
| 2023-08-03 | 2023-08-01 | 0.206 | 3,612,306 | +25,000 | 1.24% | 744,135 |
| 2023-08-02 | 2023-07-31 | 0.211 | 3,587,306 | +5,000 | 1.24% | 756,922 |
| 2023-08-01 | 2023-07-28 | 0.211 | 3,582,306 | -25,000 | 1.23% | 755,867 |
| 2023-07-27 | 2023-07-25 | 0.240 | 3,607,306 | -5,000 | 1.24% | 865,753 |
| 2023-07-26 | 2023-07-24 | 0.236 | 3,612,306 | -10,000 | 1.24% | 852,504 |
| 2023-07-25 | 2023-07-21 | 0.220 | 3,622,306 | +10,000 | 1.25% | 796,907 |
| 2023-07-24 | 2023-07-20 | 0.221 | 3,612,306 | +5,000 | 1.24% | 798,320 |
| 2023-07-18 | 2023-07-13 | 0.211 | 3,607,306 | -5,000 | 1.24% | 761,142 |
| 2023-07-13 | 2023-07-11 | 0.215 | 3,612,306 | -30,000 | 1.24% | 776,646 |
| 2023-07-11 | 2023-07-07 | 0.231 | 3,642,306 | -10,000 | 1.25% | 841,373 |
| 2023-07-10 | 2023-07-06 | 0.210 | 3,652,306 | +5,000 | 1.26% | 766,984 |
| 2023-07-07 | 2023-07-05 | 0.223 | 3,647,306 | -45,000 | 1.26% | 813,349 |
| 2023-07-06 | 2023-07-04 | 0.230 | 3,692,306 | -70,000 | 1.27% | 849,230 |
| 2023-07-05 | 2023-07-03 | 0.230 | 3,762,306 | +390,000 | 1.30% | 865,330 |
| 2023-07-04 | 2023-06-30 | 0.246 | 3,372,306 | -110,000 | 1.16% | 829,587 |
| 2023-07-03 | 2023-06-29 | 0.260 | 3,482,306 | +40,000 | 1.20% | 905,400 |
| 2023-06-30 | 2023-06-28 | 0.270 | 3,442,306 | +375,000 | 1.19% | 929,423 |
| 2023-06-29 | 2023-06-27 | 0.320 | 3,067,306 | +1,050,000 | 1.06% | 981,538 |
| 2023-06-27 | 2023-06-23 | 0.186 | 2,017,306 | +10,000 | 0.69% | 375,219 |
| 2023-06-26 | 2023-06-21 | 0.210 | 2,007,306 | +85,000 | 0.69% | 421,534 |
| 2023-06-23 | 2023-06-20 | 0.167 | 1,922,306 | +10,000 | 0.66% | 321,025 |
| 2023-06-21 | 2023-06-19 | 0.175 | 1,912,306 | +160,000 | 0.66% | 334,654 |
| 2023-06-20 | 2023-06-16 | 0.199 | 1,752,306 | +495,000 | 0.60% | 348,709 |
| 2023-06-19 | 2023-06-15 | 0.236 | 1,257,306 | -225,000 | 0.43% | 296,724 |
| 2023-06-16 | 2023-06-14 | 0.234 | 1,482,306 | +190,000 | 0.51% | 346,860 |
| 2023-06-15 | 2023-06-13 | 0.218 | 1,292,306 | +280,000 | 0.45% | 281,723 |
| 2023-06-13 | 2023-06-09 | 0.136 | 1,012,306 | +10,000 | 0.35% | 137,674 |
| 2023-06-06 | 2023-06-02 | 0.149 | 1,002,306 | +20,000 | 0.35% | 149,344 |
| 2023-05-29 | 2023-05-24 | 0.160 | 982,306 | +15,000 | 0.34% | 157,169 |
| 2023-04-28 | 2023-04-26 | 0.190 | 967,306 | +30,000 | 0.34% | 183,788 |
| 2023-04-25 | 2023-04-21 | 0.195 | 937,306 | +10,000 | 0.33% | 182,775 |
| 2023-04-20 | 2023-04-18 | 0.215 | 927,306 | -20,000 | 0.32% | 199,371 |
| 2023-04-19 | 2023-04-17 | 0.205 | 947,306 | +105,000 | 0.33% | 194,198 |
| 2023-04-18 | 2023-04-14 | 0.200 | 842,306 | +5,000 | 0.29% | 168,461 |
| 2023-02-02 | 2023-01-31 | 0.305 | 837,306 | +6,293 | 0.29% | 255,378 |
| 2022-11-15 | 2022-11-11 | 0.305 | 831,013 | +629 | 0.29% | 253,459 |
| 2022-03-21 | 2022-03-17 | 0.305 | 830,384 | +40,949 | 0.29% | 253,267 |
| 2022-03-16 | 2022-03-14 | 0.305 | 789,435 | +83 | 0.27% | 240,778 |
| 2022-03-10 | 2022-03-08 | 0.305 | 789,352 | +15,908 | 0.27% | 240,752 |
| 2022-03-04 | 2022-03-02 | 0.305 | 773,444 | +55,209 | 0.27% | 235,900 |
| 2021-03-18 | 2021-03-16 | 0.285 | 718,235 | -20,000 | 0.25% | 204,697 |
| 2021-03-17 | 2021-03-15 | 0.290 | 738,235 | +20,000 | 0.26% | 214,088 |
| 2021-03-16 | 2021-03-12 | 0.280 | 718,235 | +25,000 | 0.25% | 201,106 |
| 2021-03-15 | 2021-03-11 | 0.300 | 693,235 | -5,000 | 0.24% | 207,970 |
| 2021-03-12 | 2021-03-10 | 0.285 | 698,235 | -220,000 | 0.24% | 198,997 |
| 2021-03-11 | 2021-03-09 | 0.285 | 918,235 | +235,000 | 0.32% | 261,697 |
| 2021-03-02 | 2021-02-26 | 0.325 | 683,235 | -5,000 | 0.24% | 222,051 |
| 2021-02-24 | 2021-02-22 | 0.350 | 688,235 | +5,000 | 0.24% | 240,882 |
| 2021-02-22 | 2021-02-18 | 0.350 | 683,235 | -5,000 | 0.24% | 239,132 |
| 2021-02-19 | 2021-02-17 | 0.360 | 688,235 | +5,000 | 0.24% | 247,765 |
| 2021-02-18 | 2021-02-16 | 0.370 | 683,235 | -15,000 | 0.24% | 252,797 |
| 2021-02-09 | 2021-02-05 | 0.320 | 698,235 | +10,000 | 0.24% | 223,435 |
| 2021-01-28 | 2021-01-26 | 0.345 | 688,235 | +10,000 | 0.24% | 237,441 |
| 2021-01-25 | 2021-01-21 | 0.370 | 678,235 | +5,000 | 0.24% | 250,947 |
| 2021-01-22 | 2021-01-20 | 0.360 | 673,235 | -10,000 | 0.23% | 242,365 |
| 2021-01-20 | 2021-01-18 | 0.365 | 683,235 | +5,000 | 0.24% | 249,381 |
| 2021-01-13 | 2021-01-11 | 0.405 | 678,235 | -30,000 | 0.24% | 274,685 |
| 2021-01-05 | 2020-12-31 | 0.435 | 708,235 | -5,000 | 0.25% | 308,082 |
| 2020-12-29 | 2020-12-24 | 0.400 | 713,235 | +10,000 | 0.25% | 285,294 |
| 2020-12-07 | 2020-12-03 | 0.410 | 703,235 | +1,000 | 0.24% | 288,326 |
| 2020-11-27 | 2020-11-25 | 0.495 | 702,235 | +1,000 | 0.24% | 347,606 |
| 2020-11-24 | 2020-11-20 | 0.470 | 701,235 | -1,001 | 0.24% | 329,580 |
| 2020-11-23 | 2020-11-19 | 0.470 | 702,236 | -2,000 | 0.24% | 330,051 |
| 2020-11-13 | 2020-11-11 | 0.470 | 704,236 | -2,000 | 0.25% | 330,991 |
| 2020-11-11 | 2020-11-09 | 0.470 | 706,236 | -50,000 | 0.25% | 331,931 |
| 2020-11-04 | 2020-11-02 | 0.480 | 756,236 | -125,000 | 0.26% | 362,993 |
| 2020-11-03 | 2020-10-30 | 0.470 | 881,236 | -3,000 | 0.31% | 414,181 |
| 2020-11-02 | 2020-10-29 | 0.460 | 884,236 | +21,000 | 0.31% | 406,749 |
| 2020-10-30 | 2020-10-28 | 0.540 | 863,236 | -99,000 | 0.30% | 466,147 |
| 2020-10-28 | 2020-10-23 | 0.580 | 962,236 | +3,000 | 0.34% | 558,097 |
| 2020-10-23 | 2020-10-21 | 0.600 | 959,236 | -2,000 | 0.33% | 575,542 |
| 2020-10-21 | 2020-10-19 | 0.570 | 961,236 | +1,000 | 0.33% | 547,905 |
| 2020-10-19 | 2020-10-15 | 0.570 | 960,236 | -1,000 | 0.33% | 547,335 |
| 2020-10-16 | 2020-10-14 | 0.570 | 961,236 | +1,000 | 0.33% | 547,905 |
| 2020-10-14 | 2020-10-09 | 0.550 | 960,236 | -29,000 | 0.33% | 528,130 |
| 2020-10-12 | 2020-10-08 | 0.550 | 989,236 | +1,000 | 0.34% | 544,080 |
| 2020-10-09 | 2020-10-07 | 0.600 | 988,236 | -2,000 | 0.34% | 592,942 |
| 2020-09-30 | 2020-09-28 | 0.570 | 990,236 | +2,000 | 0.34% | 564,435 |
| 2020-09-28 | 2020-09-24 | 0.590 | 988,236 | -100,000 | 0.34% | 583,059 |
| 2020-09-25 | 2020-09-23 | 0.600 | 1,088,236 | -6,000 | 0.38% | 652,942 |
| 2020-09-23 | 2020-09-21 | 0.620 | 1,094,236 | -2,000 | 0.38% | 678,426 |
| 2020-09-22 | 2020-09-18 | 0.610 | 1,096,236 | +87,000 | 0.38% | 668,704 |
| 2020-09-17 | 2020-09-15 | 0.660 | 1,009,236 | +2,000 | 0.35% | 666,096 |
| 2020-09-16 | 2020-09-14 | 0.670 | 1,007,236 | -29,000 | 0.35% | 674,848 |
| 2020-09-15 | 2020-09-11 | 0.700 | 1,036,236 | +36,000 | 0.36% | 725,365 |
| 2020-09-14 | 2020-09-10 | 0.690 | 1,000,236 | +2,000 | 0.35% | 690,163 |
| 2020-09-11 | 2020-09-09 | 0.740 | 998,236 | -12,000 | 0.35% | 738,695 |
| 2020-09-09 | 2020-09-07 | 0.730 | 1,010,236 | -2,000 | 0.35% | 737,472 |
| 2020-09-08 | 2020-09-04 | 0.670 | 1,012,236 | -3,000 | 0.35% | 678,198 |
| 2020-09-04 | 2020-09-02 | 0.670 | 1,015,236 | +2,000 | 0.35% | 680,208 |
| 2020-09-01 | 2020-08-28 | 0.670 | 1,013,236 | +1,000 | 0.35% | 678,868 |
| 2020-08-28 | 2020-08-26 | 0.690 | 1,012,236 | +10,000 | 0.35% | 698,443 |
| 2020-08-26 | 2020-08-24 | 0.680 | 1,002,236 | -16,000 | 0.35% | 681,520 |
| 2020-08-25 | 2020-08-21 | 0.720 | 1,018,236 | +2,000 | 0.35% | 733,130 |
| 2020-08-11 | 2020-08-07 | 0.830 | 1,016,236 | -1,000 | 0.35% | 843,476 |
| 2020-08-05 | 2020-08-03 | 0.800 | 1,017,236 | -97,000 | 0.35% | 813,789 |
| 2020-08-04 | 2020-07-31 | 0.790 | 1,114,236 | -12,000 | 0.39% | 880,246 |
| 2020-07-27 | 2020-07-23 | 0.820 | 1,126,236 | +2,000 | 0.39% | 923,514 |
| 2020-07-24 | 2020-07-22 | 0.780 | 1,124,236 | +2,000 | 0.39% | 876,904 |
| 2020-07-13 | 2020-07-09 | 0.800 | 1,122,236 | -16,000 | 0.39% | 897,789 |
| 2020-07-10 | 2020-07-08 | 0.780 | 1,138,236 | -2,000 | 0.40% | 887,824 |
| 2020-07-09 | 2020-07-07 | 0.750 | 1,140,236 | +5,000 | 0.40% | 855,177 |
| 2020-07-08 | 2020-07-06 | 0.780 | 1,135,236 | -10,000 | 0.40% | 885,484 |
| 2020-07-02 | 2020-06-29 | 0.770 | 1,145,236 | +5,000 | 0.40% | 881,832 |
| 2020-06-30 | 2020-06-26 | 0.800 | 1,140,236 | +128,000 | 0.40% | 912,189 |
| 2020-06-23 | 2020-06-19 | 0.790 | 1,012,236 | -1,000 | 0.35% | 799,666 |
| 2020-06-19 | 2020-06-17 | 0.830 | 1,013,236 | +1,000 | 0.35% | 840,986 |
| 2020-06-16 | 2020-06-12 | 0.840 | 1,012,236 | -1,000 | 0.35% | 850,278 |
| 2020-06-12 | 2020-06-10 | 0.840 | 1,013,236 | -8,000 | 0.35% | 851,118 |
| 2020-06-08 | 2020-06-04 | 0.810 | 1,021,236 | -12,000 | 0.36% | 827,201 |
| 2020-05-29 | 2020-05-27 | 0.770 | 1,033,236 | -8,000 | 0.36% | 795,592 |
| 2020-05-21 | 2020-05-19 | 0.780 | 1,041,236 | -4,000 | 0.36% | 812,164 |
| 2020-05-12 | 2020-05-08 | 0.820 | 1,045,236 | +3,000 | 0.36% | 857,094 |
| 2020-04-29 | 2020-04-27 | 0.830 | 1,042,236 | +8,000 | 0.36% | 865,056 |
| 2020-04-28 | 2020-04-24 | 0.850 | 1,034,236 | +2,000 | 0.36% | 879,101 |
| 2020-04-27 | 2020-04-23 | 0.810 | 1,032,236 | +13,000 | 0.36% | 836,111 |
| 2020-04-24 | 2020-04-22 | 0.900 | 1,019,236 | -8,000 | 0.36% | 917,312 |
| 2020-04-23 | 2020-04-21 | 0.860 | 1,027,236 | +4,000 | 0.36% | 883,423 |
| 2020-04-21 | 2020-04-17 | 0.920 | 1,023,236 | -10,000 | 0.36% | 941,377 |
| 2020-04-20 | 2020-04-16 | 0.900 | 1,033,236 | +13,000 | 0.36% | 929,912 |
| 2020-04-17 | 2020-04-15 | 0.980 | 1,020,236 | +95,000 | 0.36% | 999,831 |
| 2020-04-16 | 2020-04-14 | 1.010 | 925,236 | +5,000 | 0.32% | 934,488 |
| 2020-04-15 | 2020-04-09 | 1.010 | 920,236 | -4,000 | 0.32% | 929,438 |
| 2020-04-09 | 2020-04-07 | 1.010 | 924,236 | +4,000 | 0.32% | 933,478 |
| 2020-04-07 | 2020-04-03 | 0.970 | 920,236 | -10,000 | 0.32% | 892,629 |
| 2020-03-30 | 2020-03-26 | 0.720 | 930,236 | -18,000 | 0.32% | 669,770 |
| 2020-03-24 | 2020-03-20 | 0.750 | 948,236 | +18,000 | 0.33% | 711,177 |
| 2020-03-17 | 2020-03-13 | 0.880 | 930,236 | +10,000 | 0.32% | 818,608 |
| 2020-03-09 | 2020-03-05 | 1.020 | 920,236 | -36,000 | 0.32% | 938,641 |
| 2020-02-28 | 2020-02-26 | 0.960 | 956,236 | +1,000 | 0.33% | 917,987 |
| 2020-02-27 | 2020-02-25 | 0.970 | 955,236 | -10,000 | 0.33% | 926,579 |
| 2020-02-21 | 2020-02-19 | 1.050 | 965,236 | +1,000 | 0.34% | 1,013,498 |
| 2020-02-17 | 2020-02-13 | 1.080 | 964,236 | -30,000 | 0.34% | 1,041,375 |
| 2020-02-13 | 2020-02-11 | 1.060 | 994,236 | +30,000 | 0.35% | 1,053,890 |
| 2020-02-12 | 2020-02-10 | 1.030 | 964,236 | +20,000 | 0.34% | 993,163 |
| 2020-02-10 | 2020-02-06 | 1.040 | 944,236 | +12,000 | 0.33% | 982,005 |
| 2020-02-05 | 2020-02-03 | 1.050 | 932,236 | -1,000 | 0.32% | 978,848 |
| 2020-02-03 | 2020-01-30 | 1.150 | 933,236 | +21,000 | 0.33% | 1,073,221 |
| 2020-01-31 | 2020-01-29 | 1.320 | 912,236 | +30,000 | 0.32% | 1,204,152 |
| 2020-01-30 | 2020-01-24 | 1.370 | 882,236 | +1,000 | 0.31% | 1,208,663 |
| 2020-01-23 | 2020-01-21 | 1.390 | 881,236 | -23,000 | 0.31% | 1,224,918 |
| 2020-01-22 | 2020-01-20 | 1.350 | 904,236 | -10,000 | 0.31% | 1,220,719 |
| 2020-01-16 | 2020-01-14 | 1.390 | 914,236 | +90 | 0.32% | 1,270,788 |
| 2020-01-15 | 2020-01-13 | 1.350 | 914,146 | -31,000 | 0.32% | 1,234,097 |
| 2020-01-14 | 2020-01-10 | 1.320 | 945,146 | -50,000 | 0.33% | 1,247,593 |
| 2020-01-13 | 2020-01-09 | 1.190 | 995,146 | -28,000 | 0.35% | 1,184,224 |
| 2020-01-09 | 2020-01-07 | 1.150 | 1,023,146 | -1,000 | 0.36% | 1,176,618 |
| 2020-01-08 | 2020-01-06 | 1.100 | 1,024,146 | +7,000 | 0.36% | 1,126,561 |
| 2019-12-27 | 2019-12-20 | 1.040 | 1,017,146 | +3,000 | 0.37% | 1,057,832 |
| 2019-12-18 | 2019-12-16 | 1.030 | 1,014,146 | -10,000 | 0.36% | 1,044,570 |
| 2019-12-17 | 2019-12-13 | 1.000 | 1,024,146 | +29,000 | 0.37% | 1,024,146 |
| 2019-12-16 | 2019-12-12 | 0.930 | 995,146 | -6,000 | 0.36% | 925,486 |
| 2019-12-10 | 2019-12-06 | 0.990 | 1,001,146 | +3,000 | 0.36% | 991,135 |
| 2019-12-09 | 2019-12-05 | 0.910 | 998,146 | +7,000 | 0.36% | 908,313 |
| 2019-12-04 | 2019-12-02 | 0.950 | 991,146 | +140,000 | 0.36% | 941,589 |
| 2019-12-02 | 2019-11-28 | 0.900 | 851,146 | -63,000 | 0.31% | 766,031 |
| 2019-11-29 | 2019-11-27 | 0.850 | 914,146 | +7,000 | 0.33% | 777,024 |
| 2019-11-28 | 2019-11-26 | 0.870 | 907,146 | +25,000 | 0.33% | 789,217 |
| 2019-11-27 | 2019-11-25 | 0.790 | 882,146 | +20,000 | 0.32% | 696,895 |
| 2019-11-26 | 2019-11-22 | 0.790 | 862,146 | -102,000 | 0.31% | 681,095 |
| 2019-11-25 | 2019-11-21 | 0.730 | 964,146 | +336,113 | 0.35% | 703,827 |
| 2019-11-20 | 2019-11-18 | 1.460 | 628,033 | +26,793 | 0.23% | 916,928 |
| 2019-11-19 | 2019-11-15 | 1.440 | 601,240 | +1,000 | 0.22% | 865,786 |
| 2019-11-15 | 2019-11-13 | 1.430 | 600,240 | -2,000 | 0.22% | 858,343 |
| 2019-11-13 | 2019-11-11 | 1.510 | 602,240 | +5,000 | 0.22% | 909,382 |
| 2019-11-12 | 2019-11-08 | 1.490 | 597,240 | +32,000 | 0.21% | 889,888 |
| 2019-11-11 | 2019-11-07 | 1.450 | 565,240 | -8,000 | 0.20% | 819,598 |
| 2019-11-08 | 2019-11-06 | 1.380 | 573,240 | +15,000 | 0.21% | 791,071 |
| 2019-11-06 | 2019-11-04 | 1.560 | 558,240 | +20,000 | 0.20% | 870,854 |
| 2019-11-05 | 2019-11-01 | 1.470 | 538,240 | -14,000 | 0.19% | 791,213 |
| 2019-11-04 | 2019-10-31 | 1.310 | 552,240 | +35,000 | 0.20% | 723,434 |
| 2019-11-01 | 2019-10-30 | 1.570 | 517,240 | +58,000 | 0.19% | 812,067 |
| 2019-10-31 | 2019-10-29 | 1.590 | 459,240 | -75,000 | 0.16% | 730,192 |
| 2019-10-30 | 2019-10-28 | 1.560 | 534,240 | +97,000 | 0.19% | 833,414 |
| 2019-10-29 | 2019-10-25 | 1.800 | 437,240 | -1,000 | 0.16% | 787,032 |
| 2019-10-28 | 2019-10-24 | 1.700 | 438,240 | -6,000 | 0.16% | 745,008 |
| 2019-10-24 | 2019-10-22 | 1.620 | 444,240 | -1,000 | 0.16% | 719,669 |
| 2019-10-23 | 2019-10-21 | 1.680 | 445,240 | +7,000 | 0.16% | 748,003 |
| 2019-10-22 | 2019-10-18 | 1.670 | 438,240 | -40,000 | 0.16% | 731,861 |
| 2019-10-21 | 2019-10-17 | 1.660 | 478,240 | +40,000 | 0.17% | 793,878 |
| 2019-10-18 | 2019-10-16 | 1.650 | 438,240 | -100,000 | 0.16% | 723,096 |
| 2019-10-15 | 2019-10-11 | 1.690 | 538,240 | -10,000 | 0.19% | 909,626 |
| 2019-10-10 | 2019-10-08 | 1.569 | 548,240 | -28,127 | 0.20% | 860,452 |
| 2019-10-09 | 2019-10-04 | 1.484 | 576,367 | -66,232 | 0.20% | 855,255 |
| 2019-10-08 | 2019-10-03 | 1.617 | 642,599 | +4,205 | 0.22% | 1,039,108 |
| 2019-10-04 | 2019-10-02 | 1.646 | 638,394 | -32,590 | 0.22% | 1,050,526 |
| 2019-10-03 | 2019-09-30 | 1.627 | 670,984 | +115,643 | 0.23% | 1,091,390 |
| 2019-09-27 | 2019-09-25 | 1.665 | 555,341 | +3,154 | 0.19% | 924,421 |
| 2019-09-26 | 2019-09-24 | 1.722 | 552,187 | +98,823 | 0.19% | 950,685 |
| 2019-09-25 | 2019-09-23 | 1.598 | 453,364 | -4,205 | 0.15% | 724,483 |
| 2019-09-23 | 2019-09-19 | 1.427 | 457,569 | +5,256 | 0.16% | 652,859 |
| 2019-09-19 | 2019-09-17 | 1.503 | 452,313 | +8,411 | 0.15% | 679,779 |
| 2019-09-11 | 2019-09-09 | 1.646 | 443,902 | -14,719 | 0.15% | 730,474 |
| 2019-09-10 | 2019-09-06 | 1.332 | 458,621 | +5,257 | 0.16% | 610,736 |
| 2019-09-09 | 2019-09-05 | 1.332 | 453,364 | +8,410 | 0.15% | 603,736 |
| 2019-09-06 | 2019-09-04 | 1.389 | 444,954 | -8,410 | 0.15% | 617,931 |
| 2019-09-05 | 2019-09-03 | 1.417 | 453,364 | +8,410 | 0.15% | 642,547 |
| 2019-09-04 | 2019-09-02 | 1.370 | 444,954 | -19,975 | 0.15% | 609,466 |
| 2019-09-03 | 2019-08-30 | 1.332 | 464,929 | +5,257 | 0.16% | 619,137 |
| 2019-09-02 | 2019-08-29 | 1.332 | 459,672 | +1,051 | 0.16% | 612,136 |
| 2019-08-29 | 2019-08-27 | 1.398 | 458,621 | +10,513 | 0.16% | 641,273 |
| 2019-08-28 | 2019-08-26 | 1.503 | 448,108 | +3,154 | 0.15% | 673,460 |
| 2019-08-27 | 2019-08-23 | 1.608 | 444,954 | -10,513 | 0.15% | 715,276 |
| 2019-08-26 | 2019-08-22 | 1.598 | 455,467 | +10,513 | 0.16% | 727,844 |
| 2019-08-23 | 2019-08-21 | 1.665 | 444,954 | -10,513 | 0.15% | 740,670 |
| 2019-08-21 | 2019-08-19 | 1.617 | 455,467 | +10,513 | 0.16% | 736,508 |
| 2019-07-30 | 2019-07-26 | 1.902 | 444,954 | -8,410 | 0.15% | 846,480 |
| 2019-07-29 | 2019-07-25 | 1.998 | 453,364 | +8,410 | 0.15% | 905,604 |
| 2019-07-26 | 2019-07-24 | 2.074 | 444,954 | +11,565 | 0.15% | 922,664 |
| 2019-07-25 | 2019-07-23 | 2.207 | 433,389 | -1,052 | 0.15% | 956,396 |
| 2019-07-18 | 2019-07-16 | 2.112 | 434,441 | -13,667 | 0.15% | 917,393 |
| 2019-07-15 | 2019-07-11 | 2.017 | 448,108 | -23,128 | 0.15% | 903,629 |
| 2019-07-12 | 2019-07-10 | 2.017 | 471,236 | +33,641 | 0.16% | 950,268 |
| 2019-07-11 | 2019-07-09 | 2.197 | 437,595 | -1,051 | 0.15% | 961,515 |
| 2019-07-09 | 2019-07-05 | 2.178 | 438,646 | -2,103 | 0.15% | 955,480 |
| 2019-07-08 | 2019-07-04 | 2.112 | 440,749 | -3,153 | 0.15% | 930,714 |
| 2019-07-05 | 2019-07-03 | 2.093 | 443,902 | +14,718 | 0.15% | 928,927 |
| 2019-07-04 | 2019-07-02 | 2.188 | 429,184 | -12,616 | 0.15% | 938,952 |
| 2019-06-28 | 2019-06-26 | 2.045 | 441,800 | -11,564 | 0.15% | 903,516 |
| 2019-06-27 | 2019-06-25 | 2.045 | 453,364 | +11,564 | 0.15% | 927,166 |
| 2019-06-19 | 2019-06-17 | 2.159 | 441,800 | -6,308 | 0.15% | 953,945 |
| 2019-06-18 | 2019-06-14 | 2.150 | 448,108 | +4,206 | 0.15% | 963,303 |
| 2019-06-17 | 2019-06-13 | 2.169 | 443,902 | +9,461 | 0.15% | 962,706 |
| 2019-06-13 | 2019-06-11 | 2.188 | 434,441 | +5,257 | 0.15% | 950,453 |
| 2019-06-06 | 2019-06-04 | 2.178 | 429,184 | -2,103 | 0.15% | 934,869 |
| 2019-06-03 | 2019-05-30 | 2.188 | 431,287 | -9,462 | 0.15% | 943,552 |
| 2019-05-31 | 2019-05-29 | 2.159 | 440,749 | +11,565 | 0.15% | 951,676 |
| 2019-05-28 | 2019-05-24 | 2.178 | 429,184 | -21,026 | 0.15% | 934,869 |
| 2019-05-27 | 2019-05-23 | 2.169 | 450,210 | +21,026 | 0.15% | 976,387 |
| 2019-05-20 | 2019-05-16 | 2.178 | 429,184 | -10,513 | 0.15% | 934,869 |
| 2019-05-10 | 2019-05-08 | 2.188 | 439,697 | -5,257 | 0.15% | 961,952 |
| 2019-05-09 | 2019-05-07 | 2.188 | 444,954 | -5,256 | 0.16% | 973,453 |
| 2019-05-08 | 2019-05-06 | 2.216 | 450,210 | +36,795 | 0.16% | 997,799 |
| 2019-05-07 | 2019-05-03 | 2.321 | 413,415 | -10,513 | 0.14% | 959,506 |
| 2019-04-25 | 2019-04-23 | 2.159 | 423,928 | -4,205 | 0.15% | 915,356 |
| 2019-04-24 | 2019-04-18 | 2.159 | 428,133 | +4,205 | 0.15% | 924,435 |
| 2019-04-16 | 2019-04-12 | 2.026 | 423,928 | -13,667 | 0.15% | 858,902 |
| 2019-04-15 | 2019-04-11 | 2.026 | 437,595 | -7,359 | 0.15% | 886,592 |
| 2019-04-12 | 2019-04-10 | 1.998 | 444,954 | -12,615 | 0.16% | 888,805 |
| 2019-04-11 | 2019-04-09 | 1.988 | 457,569 | +33,641 | 0.16% | 909,651 |
| 2019-04-10 | 2019-04-08 | 2.159 | 423,928 | -18,923 | 0.15% | 915,356 |
| 2019-04-09 | 2019-04-04 | 2.140 | 442,851 | -13,667 | 0.15% | 947,790 |
| 2019-04-08 | 2019-04-03 | 2.169 | 456,518 | +34,693 | 0.16% | 990,067 |
| 2019-04-04 | 2019-04-02 | 2.159 | 421,825 | -26,283 | 0.15% | 910,815 |
| 2019-04-03 | 2019-04-01 | 2.169 | 448,108 | -77,796 | 0.16% | 971,828 |
| 2019-04-02 | 2019-03-29 | 2.178 | 525,904 | +10,513 | 0.18% | 1,145,549 |
| 2019-04-01 | 2019-03-28 | 2.226 | 515,391 | -2,103 | 0.18% | 1,147,161 |
| 2019-03-28 | 2019-03-26 | 2.226 | 517,494 | -2,102 | 0.18% | 1,151,842 |
| 2019-03-27 | 2019-03-25 | 2.150 | 519,596 | -95,669 | 0.18% | 1,116,982 |
| 2019-03-26 | 2019-03-22 | 2.131 | 615,265 | +22,077 | 0.21% | 1,310,938 |
| 2019-03-25 | 2019-03-21 | 2.150 | 593,188 | +8,411 | 0.21% | 1,275,183 |
| 2019-03-21 | 2019-03-19 | 2.311 | 584,777 | +11,564 | 0.20% | 1,351,663 |
| 2019-03-20 | 2019-03-18 | 2.311 | 573,213 | +5,257 | 0.20% | 1,324,934 |
| 2019-03-19 | 2019-03-15 | 2.273 | 567,956 | +34,693 | 0.20% | 1,291,173 |
| 2019-03-15 | 2019-03-13 | 2.349 | 533,263 | +3,154 | 0.19% | 1,252,882 |
| 2019-03-14 | 2019-03-12 | 2.378 | 530,109 | +7,359 | 0.18% | 1,260,599 |
| 2019-03-13 | 2019-03-11 | 2.378 | 522,750 | +74,642 | 0.18% | 1,243,100 |
| 2019-03-12 | 2019-03-08 | 2.349 | 448,108 | -17,872 | 0.16% | 1,052,814 |
| 2019-03-11 | 2019-03-07 | 2.330 | 465,980 | -6,308 | 0.16% | 1,085,938 |
| 2019-03-08 | 2019-03-06 | 2.302 | 472,288 | -9,461 | 0.16% | 1,087,162 |
| 2019-03-07 | 2019-03-05 | 2.302 | 481,749 | -4,206 | 0.17% | 1,108,940 |
| 2019-03-06 | 2019-03-04 | 2.302 | 485,955 | +51,514 | 0.17% | 1,118,622 |
| 2019-03-05 | 2019-03-01 | 2.378 | 434,441 | -188,183 | 0.15% | 1,033,101 |
| 2019-03-04 | 2019-02-28 | 2.340 | 622,624 | -3,154 | 0.22% | 1,456,910 |
| 2019-03-01 | 2019-02-27 | 2.273 | 625,778 | -25,231 | 0.22% | 1,422,624 |
| 2019-02-28 | 2019-02-26 | 2.368 | 651,009 | -5,257 | 0.23% | 1,541,907 |
| 2019-02-26 | 2019-02-22 | 2.359 | 656,266 | +13,667 | 0.23% | 1,548,116 |
| 2019-02-25 | 2019-02-21 | 2.473 | 642,599 | -11,564 | 0.22% | 1,589,224 |
| 2019-02-19 | 2019-02-15 | 2.426 | 654,163 | +3,154 | 0.23% | 1,586,712 |
| 2019-02-18 | 2019-02-14 | 2.378 | 651,009 | +8,410 | 0.23% | 1,548,099 |
| 2019-02-14 | 2019-02-12 | 2.568 | 642,599 | -5,256 | 0.22% | 1,650,348 |
| 2019-02-12 | 2019-02-08 | 2.568 | 647,855 | +5,256 | 0.23% | 1,663,847 |
| 2019-02-11 | 2019-02-04 | 2.568 | 642,599 | -5,256 | 0.22% | 1,650,348 |
| 2019-02-08 | 2019-01-31 | 2.568 | 647,855 | +6,307 | 0.23% | 1,663,847 |
| 2019-02-01 | 2019-01-30 | 2.711 | 641,548 | -6,307 | 0.22% | 1,739,185 |
| 2019-01-30 | 2019-01-28 | 2.663 | 647,855 | +6,307 | 0.23% | 1,725,471 |
| 2019-01-29 | 2019-01-25 | 2.711 | 641,548 | -38,898 | 0.22% | 1,739,185 |
| 2019-01-28 | 2019-01-24 | 2.368 | 680,446 | +166,106 | 0.24% | 1,611,628 |
| 2019-01-25 | 2019-01-23 | 2.616 | 514,340 | -8,410 | 0.18% | 1,345,411 |
| 2019-01-24 | 2019-01-22 | 2.663 | 522,750 | +107,233 | 0.18% | 1,392,271 |
| 2019-01-23 | 2019-01-21 | 2.663 | 415,517 | +10,513 | 0.14% | 1,106,671 |
| 2019-01-22 | 2019-01-18 | 2.663 | 405,004 | -6,308 | 0.14% | 1,078,671 |
| 2019-01-21 | 2019-01-17 | 2.568 | 411,312 | +6,308 | 0.14% | 1,056,348 |
| 2019-01-18 | 2019-01-16 | 2.568 | 405,004 | +67,283 | 0.14% | 1,040,147 |
| 2019-01-11 | 2019-01-09 | 2.368 | 337,721 | -16,821 | 0.12% | 799,888 |
| 2019-01-09 | 2019-01-07 | 2.359 | 354,542 | +5,257 | 0.12% | 836,356 |
| 2019-01-08 | 2019-01-04 | 2.426 | 349,285 | -39,950 | 0.12% | 847,212 |
| 2019-01-03 | 2018-12-31 | 2.368 | 389,235 | -1,051 | 0.14% | 921,898 |
| 2019-01-02 | 2018-12-27 | 2.321 | 390,286 | -1,051 | 0.14% | 905,826 |
| 2018-12-28 | 2018-12-24 | 2.330 | 391,337 | +22,077 | 0.14% | 911,987 |
| 2018-12-19 | 2018-12-17 | 2.368 | 369,260 | -139,823 | 0.13% | 874,588 |
| 2018-12-17 | 2018-12-13 | 2.359 | 509,083 | +97,771 | 0.18% | 1,200,915 |
| 2018-12-14 | 2018-12-12 | 2.378 | 411,312 | +72,540 | 0.14% | 978,100 |
| 2018-12-12 | 2018-12-10 | 2.426 | 338,772 | -57,822 | 0.12% | 821,712 |
| 2018-12-11 | 2018-12-07 | 2.426 | 396,594 | +23,129 | 0.14% | 961,963 |
| 2018-12-10 | 2018-12-06 | 2.368 | 373,465 | -39,950 | 0.13% | 884,547 |
| 2018-12-07 | 2018-12-05 | 2.321 | 413,415 | -9,461 | 0.14% | 959,506 |
| 2018-12-06 | 2018-12-04 | 2.378 | 422,876 | +84,104 | 0.15% | 1,005,599 |
| 2018-11-20 | 2018-11-16 | 2.378 | 338,772 | -45,206 | 0.12% | 805,600 |
| 2018-11-19 | 2018-11-15 | 2.264 | 383,978 | -249,159 | 0.14% | 869,271 |
| 2018-11-16 | 2018-11-14 | 2.273 | 633,137 | -104,079 | 0.23% | 1,439,353 |
| 2018-11-15 | 2018-11-13 | 2.235 | 737,216 | +78,848 | 0.27% | 1,647,914 |
| 2018-11-14 | 2018-11-12 | 2.283 | 658,368 | -67,284 | 0.24% | 1,502,975 |
| 2018-11-13 | 2018-11-09 | 2.283 | 725,652 | +106,182 | 0.27% | 1,656,576 |
| 2018-11-12 | 2018-11-08 | 2.426 | 619,470 | +8,410 | 0.23% | 1,502,562 |
| 2018-11-09 | 2018-11-07 | 2.378 | 611,060 | -19,974 | 0.22% | 1,453,101 |
| 2018-11-07 | 2018-11-05 | 2.378 | 631,034 | +19,974 | 0.23% | 1,500,599 |
| 2018-11-06 | 2018-11-02 | 2.378 | 611,060 | +67,284 | 0.22% | 1,453,101 |
| 2018-11-01 | 2018-10-30 | 2.349 | 543,776 | -182,927 | 0.20% | 1,277,582 |
| 2018-10-31 | 2018-10-29 | 2.349 | 726,703 | +219,722 | 0.27% | 1,707,363 |
| 2018-10-30 | 2018-10-26 | 2.378 | 506,981 | -39,949 | 0.19% | 1,205,601 |
| 2018-10-29 | 2018-10-25 | 2.340 | 546,930 | +45,206 | 0.20% | 1,279,790 |
| 2018-10-25 | 2018-10-23 | 2.378 | 501,724 | +120,900 | 0.18% | 1,193,100 |
| 2018-10-23 | 2018-10-19 | 2.426 | 380,824 | -2,103 | 0.14% | 923,711 |
| 2018-10-22 | 2018-10-18 | 2.368 | 382,927 | +8,411 | 0.14% | 906,958 |
| 2018-10-19 | 2018-10-16 | 2.378 | 374,516 | -3,154 | 0.14% | 890,599 |
| 2018-10-18 | 2018-10-15 | 2.378 | 377,670 | +3,154 | 0.14% | 898,099 |
| 2018-10-16 | 2018-10-12 | 2.426 | 374,516 | +4,205 | 0.14% | 908,411 |
| 2018-10-12 | 2018-10-10 | 2.521 | 370,311 | -7,359 | 0.14% | 933,436 |
| 2018-10-11 | 2018-10-09 | 2.426 | 377,670 | -17,872 | 0.14% | 916,061 |
| 2018-10-10 | 2018-10-08 | 2.426 | 395,542 | -215,518 | 0.14% | 959,411 |
| 2018-10-09 | 2018-10-05 | 2.378 | 611,060 | +186,081 | 0.22% | 1,453,101 |
| 2018-10-08 | 2018-10-04 | 2.426 | 424,979 | -140,875 | 0.16% | 1,030,812 |
| 2018-10-05 | 2018-10-03 | 2.521 | 565,854 | +83,053 | 0.21% | 1,426,337 |
| 2018-10-03 | 2018-09-28 | 2.473 | 482,801 | +18,924 | 0.18% | 1,194,025 |
| 2018-10-02 | 2018-09-27 | 2.473 | 463,877 | +63,078 | 0.17% | 1,147,223 |
| 2018-09-26 | 2018-09-21 | 2.521 | 400,799 | -12,616 | 0.15% | 1,010,286 |
| 2018-09-24 | 2018-09-20 | 2.473 | 413,415 | +41,001 | 0.15% | 1,022,425 |
| 2018-09-21 | 2018-09-19 | 2.616 | 372,414 | +31,539 | 0.14% | 974,161 |
| 2018-09-20 | 2018-09-18 | 2.521 | 340,875 | +5,257 | 0.12% | 859,237 |
| 2018-09-19 | 2018-09-17 | 2.521 | 335,618 | -68,335 | 0.12% | 845,986 |
| 2018-09-18 | 2018-09-14 | 2.473 | 403,953 | +19,975 | 0.15% | 999,024 |
| 2018-09-17 | 2018-09-13 | 2.473 | 383,978 | -47,309 | 0.14% | 949,624 |
| 2018-09-14 | 2018-09-12 | 2.473 | 431,287 | +91,464 | 0.16% | 1,066,625 |
| 2018-09-13 | 2018-09-11 | 2.521 | 339,823 | -49,412 | 0.12% | 856,585 |
| 2018-09-12 | 2018-09-10 | 2.521 | 389,235 | -25,231 | 0.14% | 981,137 |
| 2018-09-11 | 2018-09-07 | 2.568 | 414,466 | +48,360 | 0.15% | 1,064,448 |
| 2018-09-10 | 2018-09-06 | 2.568 | 366,106 | -53,616 | 0.13% | 940,248 |
| 2018-09-07 | 2018-09-05 | 2.473 | 419,722 | +5,256 | 0.15% | 1,038,023 |
| 2018-09-06 | 2018-09-04 | 2.568 | 414,466 | -14,718 | 0.15% | 1,064,448 |
| 2018-09-05 | 2018-09-03 | 2.568 | 429,184 | +50,462 | 0.16% | 1,102,248 |
| 2018-09-04 | 2018-08-31 | 2.568 | 378,722 | -17,872 | 0.14% | 972,649 |
| 2018-09-03 | 2018-08-30 | 2.663 | 396,594 | +26,283 | 0.15% | 1,056,273 |
| 2018-08-31 | 2018-08-29 | 2.616 | 370,311 | +34,693 | 0.14% | 968,660 |
| 2018-08-30 | 2018-08-28 | 2.758 | 335,618 | +13,667 | 0.12% | 925,796 |
| 2018-08-29 | 2018-08-27 | 2.758 | 321,951 | +30,488 | 0.12% | 888,095 |
| 2018-08-24 | 2018-08-22 | 2.854 | 291,463 | -7,360 | 0.11% | 831,719 |
| 2018-08-23 | 2018-08-21 | 2.806 | 298,823 | -52,565 | 0.11% | 838,509 |
| 2018-08-22 | 2018-08-20 | 2.806 | 351,388 | -1,051 | 0.13% | 986,009 |
| 2018-08-21 | 2018-08-17 | 2.806 | 352,439 | +60,976 | 0.13% | 988,958 |
| 2018-08-16 | 2018-08-14 | 2.854 | 291,463 | -36,796 | 0.11% | 831,719 |
| 2018-08-15 | 2018-08-13 | 2.758 | 328,259 | -3,154 | 0.12% | 905,496 |
| 2018-08-14 | 2018-08-10 | 2.758 | 331,413 | -11,564 | 0.12% | 914,196 |
| 2018-08-13 | 2018-08-09 | 2.758 | 342,977 | +64,129 | 0.13% | 946,095 |
| 2018-08-10 | 2018-08-08 | 2.806 | 278,848 | +5,257 | 0.10% | 782,459 |
| 2018-08-09 | 2018-08-07 | 2.806 | 273,591 | -5,257 | 0.10% | 767,707 |
| 2018-08-08 | 2018-08-06 | 2.806 | 278,848 | +15,770 | 0.10% | 782,459 |
| 2018-08-07 | 2018-08-03 | 2.854 | 263,078 | -5,257 | 0.10% | 750,719 |
| 2018-08-06 | 2018-08-02 | 2.806 | 268,335 | +29,437 | 0.10% | 752,959 |
| 2018-08-03 | 2018-08-01 | 2.854 | 238,898 | -99,874 | 0.09% | 681,719 |
| 2018-08-02 | 2018-07-31 | 2.806 | 338,772 | -62,027 | 0.12% | 950,608 |
| 2018-08-01 | 2018-07-30 | 2.711 | 400,799 | +24,180 | 0.15% | 1,086,534 |
| 2018-07-31 | 2018-07-27 | 2.711 | 376,619 | +11,564 | 0.14% | 1,020,984 |
| 2018-07-30 | 2018-07-26 | 2.806 | 365,055 | -72,540 | 0.13% | 1,024,359 |
| 2018-07-27 | 2018-07-25 | 2.806 | 437,595 | +65,181 | 0.16% | 1,227,909 |
| 2018-07-26 | 2018-07-24 | 2.758 | 372,414 | +12,616 | 0.14% | 1,027,297 |
| 2018-07-25 | 2018-07-23 | 2.806 | 359,798 | +149,411 | 0.13% | 1,009,608 |
| 2018-07-24 | 2018-07-20 | 2.806 | 210,387 | -8,410 | 0.08% | 590,354 |
| 2018-07-23 | 2018-07-19 | 2.806 | 218,797 | -164,004 | 0.08% | 613,953 |
| 2018-07-20 | 2018-07-18 | 2.806 | 382,801 | +10,513 | 0.14% | 1,074,155 |
| 2018-07-19 | 2018-07-17 | 2.806 | 372,288 | -84,104 | 0.14% | 1,044,655 |
| 2018-07-18 | 2018-07-16 | 2.711 | 456,392 | +88,310 | 0.17% | 1,237,242 |
| 2018-07-16 | 2018-07-12 | 2.854 | 368,082 | -14,719 | 0.13% | 1,050,359 |
| 2018-07-13 | 2018-07-11 | 2.806 | 382,801 | +59,925 | 0.14% | 1,074,155 |
| 2018-07-12 | 2018-07-10 | 2.806 | 322,876 | +17,872 | 0.12% | 906,003 |
| 2018-07-10 | 2018-07-06 | 2.854 | 305,004 | -2,103 | 0.11% | 870,359 |
| 2018-07-09 | 2018-07-05 | 2.806 | 307,107 | +2,103 | 0.11% | 861,755 |
| 2018-07-06 | 2018-07-04 | 2.854 | 305,004 | +42,052 | 0.11% | 870,359 |
| 2018-06-26 | 2018-06-22 | 2.711 | 262,952 | -64,130 | 0.10% | 712,842 |
| 2018-06-25 | 2018-06-21 | 2.521 | 327,082 | -156,644 | 0.12% | 824,469 |
| 2018-06-22 | 2018-06-20 | 2.568 | 483,726 | +75,694 | 0.18% | 1,242,324 |
| 2018-06-21 | 2018-06-19 | 2.616 | 408,032 | +6,308 | 0.15% | 1,067,330 |
| 2018-06-20 | 2018-06-15 | 2.711 | 401,724 | -108,284 | 0.15% | 1,089,042 |
| 2018-06-19 | 2018-06-14 | 2.616 | 510,008 | -12,616 | 0.19% | 1,334,079 |
| 2018-06-15 | 2018-06-13 | 2.663 | 522,624 | -45,206 | 0.19% | 1,391,936 |
| 2018-06-14 | 2018-06-12 | 2.711 | 567,830 | +18,923 | 0.21% | 1,539,342 |
| 2018-06-13 | 2018-06-11 | 2.711 | 548,907 | +60,976 | 0.20% | 1,488,043 |
| 2018-06-12 | 2018-06-08 | 2.758 | 487,931 | -13,667 | 0.18% | 1,345,948 |
| 2018-06-11 | 2018-06-07 | 2.758 | 501,598 | +128,259 | 0.18% | 1,383,648 |
| 2018-06-08 | 2018-06-06 | 2.711 | 373,339 | -84,104 | 0.14% | 1,012,092 |
| 2018-06-07 | 2018-06-05 | 2.711 | 457,443 | +1,051 | 0.17% | 1,240,091 |
| 2018-06-06 | 2018-06-04 | 2.663 | 456,392 | +46,257 | 0.17% | 1,215,536 |
| 2018-06-05 | 2018-06-01 | 2.616 | 410,135 | +19,975 | 0.15% | 1,072,831 |
| 2018-06-04 | 2018-05-31 | 2.663 | 390,160 | -22,077 | 0.14% | 1,039,137 |
| 2018-06-01 | 2018-05-30 | 2.663 | 412,237 | +8,410 | 0.15% | 1,097,936 |
| 2018-05-31 | 2018-05-29 | 2.711 | 403,827 | +7,359 | 0.15% | 1,094,743 |
| 2018-05-29 | 2018-05-25 | 2.663 | 396,468 | -7,359 | 0.15% | 1,055,937 |
| 2018-05-28 | 2018-05-24 | 2.663 | 403,827 | +8,411 | 0.15% | 1,075,537 |
| 2018-05-24 | 2018-05-21 | 2.568 | 395,416 | +84,062 | 0.14% | 1,015,523 |
| 2018-05-23 | 2018-05-18 | 2.568 | 311,354 | +11,564 | 0.11% | 799,632 |
| 2018-05-18 | 2018-05-16 | 2.616 | 299,790 | -4,205 | 0.11% | 784,191 |
| 2018-05-17 | 2018-05-15 | 2.568 | 303,995 | -52,565 | 0.11% | 780,732 |
| 2018-05-16 | 2018-05-14 | 2.521 | 356,560 | -15,770 | 0.13% | 898,774 |
| 2018-05-15 | 2018-05-11 | 2.521 | 372,330 | +10,513 | 0.14% | 938,525 |
| 2018-05-14 | 2018-05-10 | 2.521 | 361,817 | -29,436 | 0.13% | 912,025 |
| 2018-05-11 | 2018-05-09 | 2.473 | 391,253 | -89,361 | 0.14% | 967,616 |
| 2018-05-10 | 2018-05-08 | 2.473 | 480,614 | +140,875 | 0.18% | 1,188,616 |
| 2018-05-09 | 2018-05-07 | 2.758 | 339,739 | -12,616 | 0.12% | 937,163 |
| 2018-05-08 | 2018-05-04 | 2.711 | 352,355 | +11,564 | 0.13% | 955,206 |
| 2018-05-07 | 2018-05-03 | 2.663 | 340,791 | +9,462 | 0.12% | 907,649 |
| 2018-05-04 | 2018-05-02 | 2.806 | 331,329 | -42,052 | 0.12% | 929,722 |
| 2018-05-03 | 2018-04-30 | 2.806 | 373,381 | +80,950 | 0.14% | 1,047,722 |
| 2018-05-02 | 2018-04-27 | 2.711 | 292,431 | -146,131 | 0.11% | 792,757 |
| 2018-04-30 | 2018-04-26 | 2.711 | 438,562 | -38,898 | 0.16% | 1,188,906 |
| 2018-04-27 | 2018-04-25 | 2.663 | 477,460 | +68,335 | 0.17% | 1,271,648 |
| 2018-04-26 | 2018-04-24 | 2.806 | 409,125 | -6,308 | 0.15% | 1,148,021 |
| 2018-04-25 | 2018-04-23 | 2.711 | 415,433 | -11,564 | 0.15% | 1,126,206 |
| 2018-04-24 | 2018-04-20 | 2.758 | 426,997 | +91,463 | 0.16% | 1,177,863 |
| 2018-04-23 | 2018-04-19 | 2.806 | 335,534 | +49,411 | 0.12% | 941,522 |
| 2018-04-20 | 2018-04-18 | 2.758 | 286,123 | +1,052 | 0.10% | 789,265 |
| 2018-04-19 | 2018-04-17 | 2.663 | 285,071 | +5,256 | 0.10% | 759,247 |
| 2018-04-18 | 2018-04-16 | 2.854 | 279,815 | +3,154 | 0.10% | 798,480 |
| 2018-04-17 | 2018-04-13 | 2.854 | 276,661 | -22,077 | 0.10% | 789,480 |
| 2018-04-16 | 2018-04-12 | 2.806 | 298,738 | -104,079 | 0.11% | 838,271 |
| 2018-04-13 | 2018-04-11 | 2.806 | 402,817 | +17,872 | 0.15% | 1,130,321 |
| 2018-04-12 | 2018-04-10 | 2.806 | 384,945 | +129,310 | 0.14% | 1,080,171 |
| 2018-04-11 | 2018-04-09 | 2.806 | 255,635 | +18,923 | 0.09% | 717,322 |
| 2018-04-10 | 2018-04-06 | 2.711 | 236,712 | -16,820 | 0.09% | 641,707 |
| 2018-04-09 | 2018-04-04 | 2.568 | 253,532 | -18,924 | 0.09% | 651,131 |
| 2018-04-06 | 2018-04-03 | 2.663 | 272,456 | -29,436 | 0.10% | 725,648 |
| 2018-04-04 | 2018-03-29 | 2.616 | 301,892 | +14,718 | 0.11% | 789,689 |
| 2018-04-03 | 2018-03-28 | 2.616 | 287,174 | -112,490 | 0.11% | 751,190 |
| 2018-03-29 | 2018-03-27 | 2.663 | 399,664 | +105,131 | 0.15% | 1,064,449 |
| 2018-03-28 | 2018-03-26 | 2.711 | 294,533 | -8,411 | 0.11% | 798,455 |
| 2018-03-27 | 2018-03-23 | 2.663 | 302,944 | -28,385 | 0.11% | 806,849 |
| 2018-03-26 | 2018-03-22 | 2.711 | 331,329 | -127,208 | 0.12% | 898,206 |
| 2018-03-23 | 2018-03-21 | 2.711 | 458,537 | -96,720 | 0.17% | 1,243,057 |
| 2018-03-22 | 2018-03-20 | 2.711 | 555,257 | +6,308 | 0.20% | 1,505,257 |
| 2018-03-21 | 2018-03-19 | 2.711 | 548,949 | -2,102 | 0.20% | 1,488,157 |
| 2018-03-20 | 2018-03-16 | 2.616 | 551,051 | +6,308 | 0.20% | 1,441,439 |
| 2018-03-19 | 2018-03-15 | 2.568 | 544,743 | +12,615 | 0.20% | 1,399,031 |
| 2018-03-16 | 2018-03-14 | 2.568 | 532,128 | -7,359 | 0.19% | 1,366,632 |
| 2018-03-15 | 2018-03-13 | 2.568 | 539,487 | -10,513 | 0.20% | 1,385,532 |
| 2018-03-14 | 2018-03-12 | 2.521 | 550,000 | -21,026 | 0.20% | 1,386,374 |
| 2018-03-13 | 2018-03-09 | 2.426 | 571,026 | -35,744 | 0.21% | 1,385,058 |
| 2018-03-12 | 2018-03-08 | 2.368 | 606,770 | +56,770 | 0.22% | 1,437,127 |
| 2018-03-09 | 2018-03-07 | 2.378 | 550,000 | +57,822 | 0.20% | 1,307,900 |
| 2018-03-08 | 2018-03-06 | 2.473 | 492,178 | +11,564 | 0.18% | 1,217,215 |
| 2018-03-07 | 2018-03-05 | 2.368 | 480,614 | +1,051 | 0.18% | 1,138,328 |
| 2018-03-06 | 2018-03-02 | 2.616 | 479,563 | -15,769 | 0.18% | 1,254,441 |
| 2018-03-05 | 2018-03-01 | 2.663 | 495,332 | -57,822 | 0.18% | 1,319,247 |
| 2018-03-02 | 2018-02-28 | 2.426 | 553,154 | +17,872 | 0.20% | 1,341,708 |
| 2018-03-01 | 2018-02-27 | 2.426 | 535,282 | +8,411 | 0.20% | 1,298,359 |
| 2018-02-28 | 2018-02-26 | 2.568 | 526,871 | -26,283 | 0.19% | 1,353,131 |
| 2018-02-27 | 2018-02-23 | 2.521 | 553,154 | +212,363 | 0.20% | 1,394,324 |
| 2018-02-26 | 2018-02-22 | 2.663 | 340,791 | -80,950 | 0.12% | 907,649 |
| 2018-02-23 | 2018-02-21 | 3.044 | 421,741 | +78,848 | 0.15% | 1,283,712 |
| 2018-02-22 | 2018-02-20 | 2.663 | 342,893 | +148,234 | 0.13% | 913,248 |
| 2018-02-21 | 2018-02-15 | 2.426 | 194,659 | -13,667 | 0.07% | 472,157 |
| 2018-02-20 | 2018-02-13 | 2.349 | 208,326 | +115,643 | 0.08% | 489,454 |
| 2018-02-12 | 2018-02-08 | 2.368 | 92,683 | -115,643 | 0.03% | 219,519 |
| 2018-02-09 | 2018-02-07 | 2.321 | 208,326 | +66,232 | 0.08% | 483,510 |
| 2018-02-08 | 2018-02-06 | 2.273 | 142,094 | -49,411 | 0.05% | 323,032 |
| 2018-02-07 | 2018-02-05 | 2.378 | 191,505 | -148,234 | 0.07% | 455,399 |
| 2018-02-06 | 2018-02-02 | 2.426 | 339,739 | +109,335 | 0.12% | 824,057 |
| 2018-02-05 | 2018-02-01 | 2.426 | 230,404 | -66,232 | 0.08% | 558,859 |
| 2018-02-02 | 2018-01-31 | 2.378 | 296,636 | +6,308 | 0.11% | 705,400 |
| 2018-02-01 | 2018-01-30 | 2.378 | 290,328 | -100,925 | 0.11% | 690,400 |
| 2018-01-31 | 2018-01-29 | 2.378 | 391,253 | +164,003 | 0.14% | 930,400 |
| 2018-01-30 | 2018-01-26 | 2.378 | 227,250 | -53,616 | 0.08% | 540,401 |
| 2018-01-29 | 2018-01-25 | 2.378 | 280,866 | +147,182 | 0.10% | 667,899 |
| 2018-01-26 | 2018-01-24 | 2.378 | 133,684 | -108,284 | 0.05% | 317,901 |
| 2018-01-25 | 2018-01-23 | 2.378 | 241,968 | +10,513 | 0.09% | 575,400 |
| 2018-01-24 | 2018-01-22 | 2.426 | 231,455 | -88,310 | 0.08% | 561,408 |
| 2018-01-23 | 2018-01-19 | 2.368 | 319,765 | -91,463 | 0.12% | 757,360 |
| 2018-01-22 | 2018-01-18 | 2.378 | 411,228 | -5,256 | 0.15% | 977,900 |
| 2018-01-19 | 2018-01-17 | 2.378 | 416,484 | -158,747 | 0.15% | 990,399 |
| 2018-01-18 | 2018-01-16 | 2.426 | 575,231 | -34,693 | 0.21% | 1,395,257 |
| 2018-01-17 | 2018-01-15 | 2.378 | 609,924 | +65,181 | 0.22% | 1,450,399 |
| 2018-01-16 | 2018-01-12 | 2.378 | 544,743 | -125,106 | 0.20% | 1,295,399 |
| 2018-01-15 | 2018-01-11 | 2.378 | 669,849 | +135,619 | 0.25% | 1,592,901 |
| 2018-01-12 | 2018-01-10 | 2.426 | 534,230 | -69,386 | 0.20% | 1,295,807 |
| 2018-01-11 | 2018-01-09 | 2.426 | 603,616 | +212,363 | 0.22% | 1,464,107 |
| 2018-01-10 | 2018-01-08 | 2.426 | 391,253 | -282,801 | 0.14% | 949,008 |
| 2018-01-09 | 2018-01-05 | 2.426 | 674,054 | +128,259 | 0.25% | 1,634,958 |
| 2018-01-08 | 2018-01-04 | 2.321 | 545,795 | +155,593 | 0.20% | 1,266,751 |
| 2018-01-05 | 2018-01-03 | 2.311 | 390,202 | +167,157 | 0.14% | 901,919 |
| 2018-01-04 | 2018-01-02 | 2.368 | 223,045 | -85,155 | 0.08% | 528,279 |
| 2018-01-03 | 2017-12-29 | 2.349 | 308,200 | +115,643 | 0.11% | 724,105 |
| 2018-01-02 | 2017-12-28 | 2.368 | 192,557 | -77,796 | 0.07% | 456,069 |
| 2017-12-29 | 2017-12-27 | 2.426 | 270,353 | +22,077 | 0.10% | 655,757 |
| 2017-12-27 | 2017-12-21 | 2.378 | 248,276 | +36,796 | 0.09% | 590,400 |
| 2017-12-22 | 2017-12-20 | 2.321 | 211,480 | +5,256 | 0.08% | 490,830 |
| 2017-12-21 | 2017-12-19 | 2.311 | 206,224 | -56,770 | 0.08% | 476,669 |
| 2017-12-20 | 2017-12-18 | 2.340 | 262,994 | -138,772 | 0.10% | 615,393 |
| 2017-12-19 | 2017-12-15 | 2.340 | 401,766 | +86,207 | 0.15% | 940,113 |
| 2017-12-18 | 2017-12-14 | 2.359 | 315,559 | +15,769 | 0.12% | 744,396 |
| 2017-12-15 | 2017-12-13 | 2.359 | 299,790 | -120,900 | 0.11% | 707,197 |
| 2017-12-14 | 2017-12-12 | 2.349 | 420,690 | +229,185 | 0.15% | 988,396 |
| 2017-12-13 | 2017-12-11 | 2.378 | 191,505 | +39,949 | 0.07% | 455,399 |
| 2017-12-12 | 2017-12-08 | 2.368 | 151,556 | -111,438 | 0.06% | 358,959 |
| 2017-12-11 | 2017-12-07 | 2.368 | 262,994 | -200,799 | 0.10% | 622,898 |
| 2017-12-08 | 2017-12-06 | 2.349 | 463,793 | +59,924 | 0.17% | 1,089,665 |
| 2017-12-07 | 2017-12-05 | 2.368 | 403,869 | +309,083 | 0.15% | 956,559 |
| 2017-12-06 | 2017-12-04 | 2.378 | 94,786 | +33,642 | 0.03% | 225,401 |
| 2017-12-05 | 2017-12-01 | 2.426 | 61,144 | -11,564 | 0.02% | 148,308 |
| 2017-12-01 | 2017-11-29 | 2.426 | 72,708 | -68,335 | 0.03% | 176,358 |
| 2017-11-30 | 2017-11-28 | 2.378 | 141,043 | -104,079 | 0.05% | 335,400 |
| 2017-11-29 | 2017-11-27 | 2.340 | 245,122 | +83,053 | 0.09% | 573,574 |
| 2017-11-28 | 2017-11-24 | 2.368 | 162,069 | -217,620 | 0.06% | 383,858 |
| 2017-11-27 | 2017-11-23 | 2.368 | 379,689 | +222,877 | 0.14% | 899,289 |
| 2017-11-24 | 2017-11-22 | 2.426 | 156,812 | -180,825 | 0.06% | 380,357 |
| 2017-11-23 | 2017-11-21 | 2.311 | 337,637 | +43,104 | 0.12% | 780,420 |
| 2017-11-22 | 2017-11-20 | 2.302 | 294,533 | -76,745 | 0.11% | 677,987 |
| 2017-11-21 | 2017-11-17 | 2.311 | 371,278 | +62,027 | 0.14% | 858,178 |
| 2017-11-20 | 2017-11-16 | 2.169 | 309,251 | -59,925 | 0.11% | 670,684 |
| 2017-11-17 | 2017-11-15 | 2.188 | 369,176 | +21,026 | 0.14% | 807,668 |
| 2017-11-16 | 2017-11-14 | 2.273 | 348,150 | -25,231 | 0.13% | 791,473 |
| 2017-11-15 | 2017-11-13 | 2.302 | 373,381 | +59,924 | 0.14% | 859,487 |
| 2017-11-14 | 2017-11-10 | 2.321 | 313,457 | +118,798 | 0.11% | 727,511 |
| 2017-11-13 | 2017-11-09 | 2.330 | 194,659 | -123,171 | 0.07% | 453,641 |
| 2017-11-10 | 2017-11-08 | 2.359 | 317,830 | -62,027 | 0.12% | 749,753 |
| 2017-11-09 | 2017-11-07 | 2.426 | 379,857 | +15,770 | 0.14% | 921,366 |
| 2017-11-08 | 2017-11-06 | 2.330 | 364,087 | -103,028 | 0.13% | 848,483 |
| 2017-11-07 | 2017-11-03 | 2.330 | 467,115 | +168,208 | 0.17% | 1,088,583 |
| 2017-11-06 | 2017-11-02 | 2.349 | 298,907 | +33,642 | 0.11% | 702,271 |
| 2017-11-03 | 2017-11-01 | 2.426 | 265,265 | +31,539 | 0.10% | 643,416 |
| 2017-11-02 | 2017-10-31 | 2.378 | 233,726 | -73,591 | 0.09% | 555,800 |
| 2017-11-01 | 2017-10-30 | 2.321 | 307,317 | -68,335 | 0.11% | 713,261 |
| 2017-10-31 | 2017-10-27 | 2.368 | 375,652 | +54,668 | 0.14% | 889,727 |
| 2017-10-30 | 2017-10-26 | 2.378 | 320,984 | -147,183 | 0.12% | 763,300 |
| 2017-10-27 | 2017-10-25 | 2.368 | 468,167 | -14,718 | 0.17% | 1,108,848 |
| 2017-10-26 | 2017-10-24 | 2.426 | 482,885 | -2,102 | 0.18% | 1,171,267 |
| 2017-10-25 | 2017-10-23 | 2.368 | 484,987 | +54,667 | 0.18% | 1,148,686 |
| 2017-10-24 | 2017-10-20 | 2.340 | 430,320 | -47,308 | 0.16% | 1,006,928 |
| 2017-10-23 | 2017-10-19 | 2.349 | 477,628 | +112,489 | 0.17% | 1,122,170 |
| 2017-10-20 | 2017-10-18 | 2.473 | 365,139 | -88,309 | 0.13% | 903,033 |
| 2017-10-19 | 2017-10-17 | 2.473 | 453,448 | +37,847 | 0.17% | 1,121,431 |
| 2017-10-18 | 2017-10-16 | 2.473 | 415,601 | -88,310 | 0.15% | 1,027,831 |
| 2017-10-17 | 2017-10-13 | 2.568 | 503,911 | +26,283 | 0.18% | 1,294,164 |
| 2017-10-16 | 2017-10-12 | 2.359 | 477,628 | -203,785 | 0.17% | 1,126,713 |
| 2017-10-13 | 2017-10-11 | 2.426 | 681,413 | +288,057 | 0.25% | 1,652,808 |
| 2017-10-12 | 2017-10-10 | 2.616 | 393,356 | -188,183 | 0.14% | 1,028,941 |
| 2017-10-11 | 2017-10-09 | 2.521 | 581,539 | +172,414 | 0.21% | 1,465,874 |
| 2017-10-10 | 2017-10-06 | 2.521 | 409,125 | -33,642 | 0.15% | 1,031,273 |
| 2017-10-09 | 2017-10-04 | 2.521 | 442,767 | +45,206 | 0.16% | 1,116,074 |
| 2017-10-06 | 2017-10-03 | 2.426 | 397,561 | +208,158 | 0.15% | 964,308 |
| 2017-10-04 | 2017-09-29 | 2.378 | 189,403 | +52,565 | 0.07% | 450,400 |
| 2017-10-03 | 2017-09-28 | 2.359 | 136,838 | -228,133 | 0.05% | 322,798 |
| 2017-09-29 | 2017-09-27 | 2.349 | 364,971 | +151,388 | 0.13% | 857,486 |
| 2017-09-28 | 2017-09-26 | 2.378 | 213,583 | -54,668 | 0.08% | 507,900 |
| 2017-09-27 | 2017-09-25 | 2.349 | 268,251 | -29,436 | 0.10% | 630,246 |
| 2017-09-26 | 2017-09-22 | 2.349 | 297,687 | +51,514 | 0.11% | 699,405 |
| 2017-09-25 | 2017-09-21 | 2.378 | 246,173 | +46,257 | 0.09% | 585,399 |
| 2017-09-22 | 2017-09-20 | 2.426 | 199,916 | -94,617 | 0.07% | 484,908 |
| 2017-09-21 | 2017-09-19 | 2.378 | 294,533 | +53,616 | 0.11% | 700,399 |
| 2017-09-20 | 2017-09-18 | 2.426 | 240,917 | -79,899 | 0.09% | 584,359 |
| 2017-09-19 | 2017-09-15 | 2.368 | 320,816 | +233,390 | 0.12% | 759,849 |
| 2017-09-18 | 2017-09-14 | 2.359 | 87,426 | -249,159 | 0.03% | 206,236 |
| 2017-09-15 | 2017-09-13 | 2.378 | 336,585 | +73,591 | 0.12% | 800,399 |
| 2017-09-14 | 2017-09-12 | 2.426 | 262,994 | +236,543 | 0.10% | 637,908 |
| 2017-09-13 | 2017-09-11 | 2.473 | 26,451 | -41,001 | 0.01% | 65,416 |
| 2017-09-12 | 2017-09-08 | 2.426 | 67,452 | -157,695 | 0.02% | 163,609 |
| 2017-09-11 | 2017-09-07 | 2.378 | 225,147 | -71,489 | 0.08% | 535,400 |
| 2017-09-08 | 2017-09-06 | 2.330 | 296,636 | +71,489 | 0.11% | 691,292 |
| 2017-09-07 | 2017-09-05 | 2.359 | 225,147 | +168,208 | 0.08% | 531,116 |
| 2017-09-06 | 2017-09-04 | 2.378 | 56,939 | +10,513 | 0.02% | 135,401 |
| 2017-09-05 | 2017-09-01 | 2.378 | 46,426 | -131,413 | 0.02% | 110,401 |
| 2017-09-04 | 2017-08-31 | 2.473 | 177,839 | +85,156 | 0.07% | 439,817 |
| 2017-09-01 | 2017-08-30 | 2.340 | 92,683 | -70,437 | 0.03% | 216,874 |
| 2017-08-31 | 2017-08-29 | 2.368 | 163,120 | +21,026 | 0.06% | 386,348 |
| 2017-08-30 | 2017-08-28 | 2.349 | 142,094 | -119,849 | 0.05% | 333,845 |
| 2017-08-29 | 2017-08-25 | 2.378 | 261,943 | -26,282 | 0.10% | 622,900 |
| 2017-08-28 | 2017-08-24 | 2.359 | 288,225 | +88,309 | 0.11% | 679,916 |
| 2017-08-25 | 2017-08-22 | 2.473 | 199,916 | -11,564 | 0.07% | 494,416 |
| 2017-08-24 | 2017-08-21 | 2.368 | 211,480 | +165,054 | 0.08% | 500,888 |
| 2017-08-22 | 2017-08-18 | 2.340 | 46,426 | +26,283 | 0.02% | 108,635 |
| 2017-08-21 | 2017-08-17 | 2.473 | 20,143 | -384,777 | 0.01% | 49,816 |
| 2017-08-18 | 2017-08-16 | 2.378 | 404,920 | +191,337 | 0.15% | 962,900 |
| 2017-08-17 | 2017-08-15 | 2.368 | 213,583 | +193,440 | 0.08% | 505,869 |
| 2017-08-16 | 2017-08-14 | 2.426 | 20,143 | -78,848 | 0.01% | 48,858 |
| 2017-08-15 | 2017-08-11 | 2.359 | 98,991 | +31,539 | 0.04% | 233,517 |
| 2017-08-14 | 2017-08-10 | 2.473 | 67,452 | +47,309 | 0.02% | 166,817 |
| 2017-08-11 | 2017-08-09 | 2.473 | 20,143 | -34,693 | 0.01% | 49,816 |
| 2017-08-10 | 2017-08-08 | 2.473 | 54,836 | -22,077 | 0.02% | 135,616 |
| 2017-08-09 | 2017-08-07 | 2.378 | 76,913 | +57,821 | 0.03% | 182,899 |
| 2017-08-08 | 2017-08-04 | 2.473 | 19,092 | -54,667 | 0.01% | 47,217 |
| 2017-08-04 | 2017-08-02 | 2.568 | 73,759 | +57,821 | 0.03% | 189,431 |
| 2017-08-03 | 2017-08-01 | 2.711 | 15,938 | -118,797 | 0.01% | 43,207 |
| 2017-08-02 | 2017-07-31 | 2.758 | 134,735 | +120,900 | 0.05% | 371,664 |
| 2017-08-01 | 2017-07-28 | 2.711 | 13,835 | -64,130 | 0.01% | 37,506 |
| 2017-07-31 | 2017-07-27 | 2.854 | 77,965 | -4,205 | 0.03% | 222,481 |
| 2017-07-28 | 2017-07-26 | 2.854 | 82,170 | +23,129 | 0.03% | 234,480 |
| 2017-07-27 | 2017-07-25 | 2.663 | 59,041 | -49,411 | 0.02% | 157,247 |
| 2017-07-25 | 2017-07-21 | 2.473 | 108,452 | -94,618 | 0.04% | 268,215 |
| 2017-07-21 | 2017-07-19 | 2.378 | 203,070 | +199,748 | 0.07% | 482,900 |
| 2017-07-20 | 2017-07-18 | 2.426 | 3,322 | -183,978 | 0.00% | 8,058 |
| 2017-07-19 | 2017-07-17 | 2.473 | 187,300 | +84,104 | 0.07% | 463,215 |
| 2017-07-18 | 2017-07-14 | 2.473 | 103,196 | -2,103 | 0.04% | 255,216 |
| 2017-07-17 | 2017-07-13 | 2.426 | 105,299 | -44,154 | 0.04% | 255,409 |
| 2017-07-14 | 2017-07-12 | 2.216 | 149,453 | +35,744 | 0.05% | 331,232 |
| 2017-07-13 | 2017-07-11 | 2.273 | 113,709 | +99,874 | 0.04% | 258,502 |
| 2017-07-12 | 2017-07-10 | 2.245 | 13,835 | -210,261 | 0.01% | 31,057 |
| 2017-07-10 | 2017-07-06 | 2.207 | 224,096 | +210,261 | 0.08% | 494,531 |
| 2017-07-07 | 2017-07-05 | 2.216 | 13,835 | -185,030 | 0.01% | 30,662 |
| 2017-07-05 | 2017-07-03 | 2.159 | 198,865 | +185,030 | 0.07% | 429,394 |
| 2017-07-04 | 2017-06-30 | 2.131 | 13,835 | -62,027 | 0.01% | 29,478 |
| 2017-07-03 | 2017-06-29 | 2.226 | 75,862 | -182,927 | 0.03% | 168,854 |
| 2017-06-30 | 2017-06-28 | 2.188 | 258,789 | +136,670 | 0.09% | 566,168 |
| 2017-06-29 | 2017-06-27 | 2.273 | 122,119 | -52,566 | 0.04% | 277,621 |
| 2017-06-28 | 2017-06-26 | 2.521 | 174,685 | -16,820 | 0.06% | 440,325 |
| 2017-06-27 | 2017-06-23 | 2.521 | 191,505 | +171,362 | 0.07% | 482,723 |
| 2017-06-26 | 2017-06-22 | 2.521 | 20,143 | -17,872 | 0.01% | 50,774 |
| 2017-06-23 | 2017-06-21 | 2.426 | 38,015 | -54,668 | 0.01% | 92,208 |
| 2017-06-21 | 2017-06-19 | 2.131 | 92,683 | +89,361 | 0.03% | 197,479 |
| 2017-06-19 | 2017-06-15 | 2.178 | 3,322 | -115,644 | 0.00% | 7,236 |
| 2017-06-15 | 2017-06-13 | 2.169 | 118,966 | +63,079 | 0.04% | 258,006 |
| 2017-06-14 | 2017-06-12 | 2.283 | 55,887 | -24,180 | 0.02% | 127,583 |
| 2017-06-13 | 2017-06-09 | 2.264 | 80,067 | +3,154 | 0.03% | 181,260 |
| 2017-06-12 | 2017-06-08 | 2.121 | 76,913 | +36,795 | 0.03% | 163,146 |
| 2017-06-09 | 2017-06-07 | 1.893 | 40,118 | +15,770 | 0.01% | 75,939 |
| 2017-06-08 | 2017-06-06 | 1.883 | 24,348 | -103,028 | 0.01% | 45,856 |
| 2017-06-06 | 2017-06-02 | 1.902 | 127,376 | +103,028 | 0.05% | 242,320 |
| 2017-06-05 | 2017-06-01 | 1.902 | 24,348 | -94,618 | 0.01% | 46,320 |
| 2017-05-31 | 2017-05-26 | 1.874 | 118,966 | +94,618 | 0.04% | 222,926 |
| 2017-05-25 | 2017-05-23 | 1.864 | 24,348 | -160,850 | 0.01% | 45,393 |
| 2017-05-23 | 2017-05-19 | 1.864 | 185,198 | +106,182 | 0.07% | 345,274 |
| 2017-05-22 | 2017-05-18 | 1.864 | 79,016 | +52,565 | 0.03% | 147,314 |
| 2017-05-19 | 2017-05-17 | 1.883 | 26,451 | -77,796 | 0.01% | 49,817 |
| 2017-05-18 | 2017-05-16 | 1.902 | 104,247 | +77,796 | 0.04% | 198,319 |
| 2017-05-16 | 2017-05-12 | 1.874 | 26,451 | -127,208 | 0.01% | 49,566 |
| 2017-05-15 | 2017-05-11 | 1.893 | 153,659 | +63,079 | 0.06% | 290,859 |
| 2017-05-12 | 2017-05-10 | 1.874 | 90,580 | -105,131 | 0.03% | 169,735 |
| 2017-05-11 | 2017-05-09 | 1.902 | 195,711 | +93,566 | 0.07% | 372,321 |
| 2017-05-10 | 2017-05-08 | 1.883 | 102,145 | -31,539 | 0.04% | 192,377 |
| 2017-05-09 | 2017-05-05 | 1.883 | 133,684 | +107,233 | 0.05% | 251,777 |
| 2017-05-08 | 2017-05-04 | 1.902 | 26,451 | -129,310 | 0.01% | 50,320 |
| 2017-05-05 | 2017-05-02 | 1.864 | 155,761 | +129,310 | 0.06% | 290,393 |
| 2017-05-04 | 2017-04-28 | 1.902 | 26,451 | -46,257 | 0.01% | 50,320 |
| 2017-05-02 | 2017-04-27 | 1.921 | 72,708 | +46,257 | 0.03% | 139,703 |
| 2017-04-25 | 2017-04-21 | 1.893 | 26,451 | -113,541 | 0.01% | 50,069 |
| 2017-04-24 | 2017-04-20 | 1.855 | 139,992 | +113,541 | 0.05% | 259,663 |
| 2017-04-21 | 2017-04-19 | 1.902 | 26,451 | -123,002 | 0.01% | 50,320 |
| 2017-04-20 | 2017-04-18 | 1.902 | 149,453 | +112,489 | 0.05% | 284,319 |
| 2017-04-19 | 2017-04-13 | 1.959 | 36,964 | -105,130 | 0.01% | 72,430 |
| 2017-04-18 | 2017-04-12 | 1.988 | 142,094 | +105,130 | 0.05% | 282,484 |
| 2017-04-10 | 2017-04-06 | 2.093 | 36,964 | -105,130 | 0.01% | 77,352 |
| 2017-04-07 | 2017-04-05 | 2.140 | 142,094 | +126,156 | 0.05% | 304,110 |
| 2017-04-06 | 2017-04-03 | 2.121 | 15,938 | -105,130 | 0.01% | 33,807 |
| 2017-04-05 | 2017-03-31 | 2.045 | 121,068 | +39,949 | 0.04% | 247,594 |
| 2017-04-03 | 2017-03-30 | 1.959 | 81,119 | +65,181 | 0.03% | 158,950 |
| 2017-03-31 | 2017-03-29 | 2.055 | 15,938 | -105,130 | 0.01% | 32,746 |
| 2017-03-30 | 2017-03-28 | 1.978 | 121,068 | +115,643 | 0.04% | 239,533 |
| 2017-03-28 | 2017-03-24 | 2.131 | 5,425 | -74,642 | 0.00% | 11,559 |
| 2017-03-24 | 2017-03-22 | 2.273 | 80,067 | -58,873 | 0.03% | 182,022 |
| 2017-03-22 | 2017-03-20 | 2.426 | 138,940 | -21,026 | 0.05% | 337,007 |
| 2017-03-21 | 2017-03-17 | 2.235 | 159,966 | +137,720 | 0.06% | 357,575 |
| 2017-03-20 | 2017-03-16 | 2.349 | 22,246 | -5,256 | 0.01% | 52,266 |
| 2017-03-14 | 2017-03-10 | 2.017 | 27,502 | -87,258 | 0.01% | 55,459 |
| 2017-03-13 | 2017-03-09 | 2.007 | 114,760 | +58,873 | 0.04% | 230,327 |
| 2017-03-10 | 2017-03-08 | 2.026 | 55,887 | -31,539 | 0.02% | 113,230 |
| 2017-03-09 | 2017-03-07 | 2.026 | 87,426 | -31,540 | 0.03% | 177,130 |
| 2017-03-08 | 2017-03-06 | 2.026 | 118,966 | -63,078 | 0.04% | 241,032 |
| 2017-03-07 | 2017-03-03 | 1.998 | 182,044 | +112,490 | 0.07% | 363,637 |
| 2017-03-06 | 2017-03-02 | 2.055 | 69,554 | -29,016 | 0.03% | 142,905 |
| 2017-03-03 | 2017-03-01 | 1.921 | 98,570 | +52,565 | 0.04% | 189,395 |
| 2017-03-02 | 2017-02-28 | 1.855 | 46,005 | +9,462 | 0.02% | 85,332 |
| 2017-02-28 | 2017-02-24 | 1.722 | 36,543 | +32,590 | 0.01% | 62,915 |
| 2017-02-24 | 2017-02-22 | 1.712 | 3,953 | -13,667 | 0.00% | 6,768 |
| 2017-02-22 | 2017-02-20 | 1.712 | 17,620 | -31,539 | 0.01% | 30,168 |
| 2017-02-21 | 2017-02-17 | 1.769 | 49,159 | +31,539 | 0.02% | 86,974 |
| 2017-02-17 | 2017-02-15 | 1.760 | 17,620 | +12,616 | 0.01% | 31,006 |
| 2017-02-13 | 2017-02-09 | 1.703 | 5,004 | -5,257 | 0.00% | 8,520 |
| 2017-02-10 | 2017-02-08 | 1.712 | 10,261 | -50,462 | 0.00% | 17,568 |
| 2017-02-09 | 2017-02-07 | 1.665 | 60,723 | +44,154 | 0.02% | 101,080 |
| 2017-02-08 | 2017-02-06 | 1.617 | 16,569 | +10,513 | 0.01% | 26,793 |
| 2017-02-07 | 2017-02-03 | 1.712 | 6,056 | -31,539 | 0.00% | 10,369 |
| 2017-02-06 | 2017-02-02 | 1.579 | 37,595 | +31,539 | 0.01% | 59,362 |
| 2017-02-03 | 2017-02-01 | 1.579 | 6,056 | -1,051 | 0.00% | 9,562 |
| 2017-02-02 | 2017-01-27 | 1.617 | 7,107 | -63,078 | 0.00% | 11,492 |
| 2017-02-01 | 2017-01-25 | 1.569 | 70,185 | +14,718 | 0.03% | 110,154 |
| 2017-01-25 | 2017-01-23 | 1.627 | 55,467 | +37,847 | 0.02% | 90,220 |
| 2017-01-06 | 2017-01-04 | 1.598 | 17,620 | -1,051 | 0.01% | 28,157 |
| 2017-01-05 | 2017-01-03 | 1.598 | 18,671 | -1,051 | 0.01% | 29,837 |
| 2017-01-04 | 2016-12-30 | 1.608 | 19,722 | +10,513 | 0.01% | 31,704 |
| 2017-01-03 | 2016-12-29 | 1.627 | 9,209 | -1,052 | 0.00% | 14,979 |
| 2016-12-19 | 2016-12-15 | 1.741 | 10,261 | -1,051 | 0.00% | 17,861 |
| 2016-12-13 | 2016-12-09 | 1.855 | 11,312 | -1,051 | 0.00% | 20,982 |
| 2016-12-12 | 2016-12-08 | 1.902 | 12,363 | -2,103 | 0.00% | 23,519 |
| 2016-12-06 | 2016-12-02 | 2.074 | 14,466 | -8,410 | 0.01% | 29,997 |
| 2016-11-29 | 2016-11-25 | 2.083 | 22,876 | -4,206 | 0.01% | 47,654 |
| 2016-11-23 | 2016-11-21 | 2.093 | 27,082 | -10,513 | 0.01% | 56,673 |
| 2016-11-21 | 2016-11-17 | 1.988 | 37,595 | -28,385 | 0.01% | 74,739 |
| 2016-11-11 | 2016-11-09 | 2.188 | 65,980 | -19,975 | 0.03% | 144,348 |
| 2016-11-03 | 2016-11-01 | 2.188 | 85,955 | -3,153 | 0.03% | 188,049 |
| 2016-10-31 | 2016-10-27 | 2.235 | 89,108 | +5,256 | 0.08% | 199,185 |
| 2016-10-28 | 2016-10-26 | 2.235 | 83,852 | +33,642 | 0.08% | 187,436 |
| 2016-10-26 | 2016-10-24 | 2.188 | 50,210 | -10,513 | 0.05% | 109,847 |
| 2016-10-19 | 2016-10-17 | 2.093 | 60,723 | +6,308 | 0.06% | 127,071 |
| 2016-10-18 | 2016-10-14 | 2.169 | 54,415 | +31,539 | 0.05% | 118,012 |
| 2016-10-17 | 2016-10-13 | 2.112 | 22,876 | +8,410 | 0.02% | 48,306 |
| 2016-10-14 | 2016-10-12 | 2.093 | 14,466 | -8,410 | 0.01% | 30,272 |
| 2016-10-13 | 2016-10-11 | 2.055 | 22,876 | +3,154 | 0.02% | 47,001 |
| 2016-10-12 | 2016-10-07 | 2.216 | 19,722 | +2,102 | 0.02% | 43,710 |
| 2016-10-11 | 2016-10-06 | 2.036 | 17,620 | -30,488 | 0.02% | 35,867 |
| 2016-10-05 | 2016-10-03 | 1.959 | 48,108 | -9,461 | 0.05% | 94,266 |
| 2016-10-04 | 2016-09-30 | 2.083 | 57,569 | +5,256 | 0.05% | 119,924 |
| 2016-10-03 | 2016-09-29 | 2.102 | 52,313 | +39,950 | 0.05% | 109,970 |
| 2016-09-28 | 2016-09-26 | 1.969 | 12,363 | -18,924 | 0.01% | 24,343 |
| 2016-09-27 | 2016-09-23 | 2.064 | 31,287 | -14,802 | 0.03% | 64,580 |
| 2016-09-22 | 2016-09-20 | 1.807 | 46,089 | -10,513 | 0.04% | 83,296 |
| 2016-09-21 | 2016-09-19 | 1.741 | 56,602 | +10,513 | 0.05% | 98,527 |
| 2016-09-06 | 2016-09-02 | 1.760 | 46,089 | -589 | 0.04% | 81,104 |
| 2016-09-05 | 2016-09-01 | 1.855 | 46,678 | +10,513 | 0.04% | 86,580 |
| 2016-08-26 | 2016-08-24 | 1.712 | 36,165 | +23,129 | 0.03% | 61,920 |
| 2016-08-17 | 2016-08-15 | 1.617 | 13,036 | -168 | 0.01% | 21,080 |
| 2016-08-15 | 2016-08-11 | 1.627 | 13,204 | -3,154 | 0.01% | 21,477 |
| 2016-07-27 | 2016-07-25 | 1.712 | 16,358 | +2,102 | 0.02% | 28,008 |
| 2016-07-22 | 2016-07-20 | 1.598 | 14,256 | -3,154 | 0.01% | 22,781 |
| 2016-07-20 | 2016-07-18 | 1.569 | 17,410 | +4,206 | 0.02% | 27,325 |
| 2016-07-08 | 2016-07-06 | 1.665 | 13,204 | -1,052 | 0.01% | 21,979 |
| 2016-07-06 | 2016-07-04 | 1.864 | 14,256 | -10,513 | 0.01% | 26,578 |
| 2016-06-29 | 2016-06-27 | 1.589 | 24,769 | -3,154 | 0.02% | 39,346 |
| 2016-06-28 | 2016-06-24 | 1.617 | 27,923 | -11,564 | 0.03% | 45,153 |
| 2016-06-27 | 2016-06-23 | 1.674 | 39,487 | +9,462 | 0.04% | 66,106 |
| 2016-06-23 | 2016-06-21 | 1.703 | 30,025 | +5,256 | 0.03% | 51,122 |
| 2016-06-21 | 2016-06-17 | 1.807 | 24,769 | -1,051 | 0.02% | 44,765 |
| 2016-06-08 | 2016-06-06 | 1.912 | 25,820 | -14,718 | 0.02% | 49,366 |
| 2016-06-03 | 2016-06-01 | 2.112 | 40,538 | +14,718 | 0.04% | 85,603 |
| 2016-06-01 | 2016-05-30 | 2.083 | 25,820 | -42 | 0.02% | 53,786 |
| 2016-05-31 | 2016-05-27 | 2.045 | 25,862 | +1,051 | 0.02% | 52,890 |
| 2016-05-26 | 2016-05-24 | 1.988 | 24,811 | +547 | 0.02% | 49,324 |
| 2016-05-24 | 2016-05-20 | 2.140 | 24,264 | +4,079 | 0.02% | 51,930 |
| 2016-05-19 | 2016-05-17 | 2.254 | 20,185 | -2,649 | 0.02% | 45,504 |
| 2016-05-18 | 2016-05-16 | 2.178 | 22,834 | -10,597 | 0.02% | 49,738 |
| 2016-05-17 | 2016-05-13 | 2.330 | 33,431 | -12,784 | 0.03% | 77,909 |
| 2016-05-16 | 2016-05-12 | 2.711 | 46,215 | -4,878 | 0.04% | 125,285 |
| 2016-05-13 | 2016-05-11 | 3.044 | 51,093 | +32,464 | 0.05% | 155,519 |
| 2016-05-12 | 2016-05-10 | 3.710 | 18,629 | +14,550 | 0.02% | 69,108 |
| 2016-05-11 | 2016-05-09 | 3.329 | 4,079 | +2,523 | 0.00% | 13,580 |
| 2016-05-10 | 2016-05-06 | 3.852 | 1,556 | -53,196 | 0.00% | 5,994 |
| 2016-05-09 | 2016-05-05 | 4.185 | 54,752 | +51,977 | 0.05% | 229,152 |
| 2016-05-04 | 2016-04-29 | 2.616 | 2,775 | +2,018 | 0.00% | 7,259 |
| 2016-05-03 | 2016-04-28 | 2.711 | 757 | -2,523 | 0.00% | 2,052 |
| 2016-04-22 | 2016-04-20 | 2.568 | 3,280 | +883 | 0.00% | 8,424 |
| 2016-04-21 | 2016-04-19 | 2.711 | 2,397 | +1,640 | 0.00% | 6,498 |
| 2016-04-13 | 2016-04-11 | 2.711 | 757 | -2,775 | 0.00% | 2,052 |
| 2016-04-06 | 2016-04-01 | 2.568 | 3,532 | +630 | 0.00% | 9,071 |
| 2016-04-05 | 2016-03-31 | 2.806 | 2,902 | +883 | 0.00% | 8,143 |
| 2016-04-01 | 2016-03-30 | 2.854 | 2,019 | -504 | 0.00% | 5,761 |
| 2016-03-30 | 2016-03-24 | 2.758 | 2,523 | +1,766 | 0.00% | 6,960 |
| 2016-03-24 | 2016-03-22 | 2.901 | 757 | -42 | 0.00% | 2,196 |
| 2016-03-23 | 2016-03-21 | 2.901 | 799 | +42 | 0.00% | 2,318 |
| 2016-03-22 | 2016-03-18 | 2.949 | 757 | -883 | 0.00% | 2,232 |
| 2016-03-21 | 2016-03-17 | 2.901 | 1,640 | -168 | 0.00% | 4,758 |
| 2016-03-17 | 2016-03-15 | 2.949 | 1,808 | +1,051 | 0.00% | 5,331 |
| 2016-03-15 | 2016-03-11 | 2.758 | 757 | -1,051 | 0.00% | 2,088 |
| 2016-03-10 | 2016-03-08 | 2.616 | 1,808 | -379 | 0.00% | 4,729 |
| 2016-03-09 | 2016-03-07 | 2.663 | 2,187 | +1,052 | 0.00% | 5,825 |
| 2016-03-08 | 2016-03-04 | 2.616 | 1,135 | -1,052 | 0.00% | 2,969 |
| 2016-03-07 | 2016-03-03 | 2.616 | 2,187 | +757 | 0.00% | 5,721 |
| 2016-03-04 | 2016-03-02 | 2.521 | 1,430 | +295 | 0.00% | 3,605 |
| 2016-03-03 | 2016-03-01 | 2.426 | 1,135 | -85 | 0.00% | 2,753 |
| 2016-03-02 | 2016-02-29 | 2.521 | 1,220 | +85 | 0.00% | 3,075 |
| 2016-03-01 | 2016-02-26 | 2.806 | 1,135 | +42 | 0.00% | 3,185 |
| 2016-02-29 | 2016-02-25 | 2.806 | 1,093 | +336 | 0.00% | 3,067 |
| 2016-02-26 | 2016-02-24 | 2.758 | 757 | -420 | 0.00% | 2,088 |
| 2016-02-24 | 2016-02-22 | 2.996 | 1,177 | -43 | 0.00% | 3,527 |
| 2016-02-23 | 2016-02-19 | 2.330 | 1,220 | -799 | 0.00% | 2,843 |
| 2016-02-17 | 2016-02-15 | 2.330 | 2,019 | +799 | 0.00% | 4,705 |
| 2016-01-22 | 2016-01-20 | 2.330 | 1,220 | +43 | 0.00% | 2,843 |
| 2016-01-15 | 2016-01-13 | 2.568 | 1,177 | -85 | 0.00% | 3,023 |
| 2016-01-14 | 2016-01-12 | 2.426 | 1,262 | -3,910 | 0.00% | 3,061 |
| 2016-01-13 | 2016-01-11 | 2.473 | 5,172 | +3,826 | 0.01% | 12,791 |
| 2016-01-11 | 2016-01-07 | 2.711 | 1,346 | -1,009 | 0.00% | 3,649 |
| 2016-01-08 | 2016-01-06 | 2.854 | 2,355 | -42 | 0.00% | 6,720 |
| 2016-01-07 | 2016-01-05 | 2.854 | 2,397 | +757 | 0.00% | 6,840 |
| 2016-01-06 | 2016-01-04 | 2.854 | 1,640 | +378 | 0.00% | 4,680 |
| 2015-12-30 | 2015-12-28 | 3.139 | 1,262 | -42 | 0.00% | 3,961 |
| 2015-12-29 | 2015-12-24 | 3.472 | 1,304 | -10,555 | 0.00% | 4,527 |
| 2015-12-22 | 2015-12-18 | 2.711 | 11,859 | -1,135 | 0.01% | 32,149 |
| 2015-12-21 | 2015-12-17 | 2.806 | 12,994 | +1,135 | 0.01% | 36,462 |
| 2015-11-17 | 2015-11-13 | 4.090 | 11,859 | -42 | 0.01% | 48,505 |
| 2015-08-21 | 2015-08-19 | 4.661 | 11,901 | -1,850 | 0.01% | 55,469 |
| 2015-08-14 | 2015-08-12 | 5.136 | 13,751 | -26,871 | 0.01% | 70,632 |
| 2015-08-11 | 2015-08-07 | 5.327 | 40,622 | -42 | 0.04% | 216,382 |
| 2015-08-05 | 2015-08-03 | 5.184 | 40,664 | -4,542 | 0.04% | 210,804 |
| 2015-08-04 | 2015-07-31 | 5.136 | 45,206 | +42 | 0.05% | 232,200 |
| 2015-08-03 | 2015-07-30 | 5.232 | 45,164 | +168 | 0.05% | 236,280 |
| 2015-07-31 | 2015-07-29 | 5.232 | 44,996 | +210 | 0.05% | 235,401 |
| 2015-07-30 | 2015-07-28 | 5.232 | 44,786 | -84 | 0.05% | 234,302 |
| 2015-07-28 | 2015-07-24 | 5.565 | 44,870 | -126 | 0.05% | 249,680 |
| 2015-07-27 | 2015-07-23 | 5.660 | 44,996 | +1,262 | 0.05% | 254,661 |
| 2015-07-24 | 2015-07-22 | 5.612 | 43,734 | -2,481 | 0.05% | 245,439 |
| 2015-07-23 | 2015-07-21 | 5.802 | 46,215 | +5,466 | 0.05% | 268,154 |
| 2015-07-22 | 2015-07-20 | 5.565 | 40,749 | +43 | 0.04% | 226,749 |
| 2015-07-20 | 2015-07-16 | 5.565 | 40,706 | +42 | 0.04% | 226,509 |
| 2015-07-17 | 2015-07-15 | 5.469 | 40,664 | +84 | 0.04% | 222,408 |
| 2015-07-16 | 2015-07-14 | 5.469 | 40,580 | +42 | 0.04% | 221,948 |
| 2015-07-13 | 2015-07-09 | 5.136 | 40,538 | +28,133 | 0.04% | 208,223 |
| 2015-07-08 | 2015-07-06 | 5.232 | 12,405 | -1,262 | 0.01% | 64,898 |
| 2015-07-03 | 2015-06-30 | 7.752 | 13,667 | +463 | 0.01% | 105,950 |
| 2015-07-02 | 2015-06-29 | 7.943 | 13,204 | -1,893 | 0.01% | 104,873 |
| 2015-06-30 | 2015-06-26 | 8.323 | 15,097 | -29,016 | 0.02% | 125,652 |
| 2015-06-11 | 2015-06-09 | 7.990 | 44,113 | -9,041 | 0.05% | 352,466 |
| 2015-06-05 | 2015-06-03 | 8.323 | 53,154 | +17,115 | 0.06% | 442,401 |
| 2015-06-04 | 2015-06-02 | 8.133 | 36,039 | +631 | 0.04% | 293,097 |
| 2015-06-03 | 2015-06-01 | 8.846 | 35,408 | +715 | 0.04% | 313,225 |
| 2015-06-02 | 2015-05-29 | 9.036 | 34,693 | +1,009 | 0.04% | 313,500 |
| 2015-06-01 | 2015-05-28 | 9.084 | 33,684 | -12,363 | 0.04% | 305,984 |
| 2015-05-29 | 2015-05-27 | 9.274 | 46,047 | +4,205 | 0.05% | 427,049 |
| 2015-05-28 | 2015-05-26 | 9.179 | 41,842 | -1,051 | 0.04% | 384,071 |
| 2015-05-27 | 2015-05-22 | 9.227 | 42,893 | -2,229 | 0.05% | 395,758 |
| 2015-05-22 | 2015-05-20 | 8.989 | 45,122 | +4,205 | 0.05% | 405,594 |
| 2015-05-21 | 2015-05-19 | 9.322 | 40,917 | -4,163 | 0.04% | 381,418 |
| 2015-05-20 | 2015-05-18 | 9.512 | 45,080 | +8,158 | 0.05% | 428,801 |
| 2015-05-19 | 2015-05-15 | 9.036 | 36,922 | -7,569 | 0.04% | 333,642 |
| 2015-05-18 | 2015-05-14 | 8.989 | 44,491 | -6,434 | 0.05% | 399,922 |
| 2015-05-15 | 2015-05-13 | 8.941 | 50,925 | +2,102 | 0.05% | 455,335 |
| 2015-05-14 | 2015-05-12 | 7.467 | 48,823 | +2,692 | 0.05% | 364,557 |
| 2015-05-13 | 2015-05-11 | 7.324 | 46,131 | +16,274 | 0.05% | 337,875 |
| 2015-05-12 | 2015-05-08 | 7.324 | 29,857 | +8,410 | 0.03% | 218,680 |
| 2015-05-11 | 2015-05-07 | 7.419 | 21,447 | +11,859 | 0.02% | 159,123 |
| 2015-05-08 | 2015-05-06 | 7.039 | 9,588 | +3,364 | 0.01% | 67,489 |
| 2015-05-07 | 2015-05-05 | 6.516 | 6,224 | +1,682 | 0.01% | 40,554 |
| 2015-05-06 | 2015-05-04 | 7.182 | 4,542 | -6,938 | 0.00% | 32,619 |
| 2015-05-05 | 2015-04-30 | 7.229 | 11,480 | +6,938 | 0.01% | 82,990 |
| 2015-05-04 | 2015-04-29 | 6.658 | 4,542 | -630 | 0.00% | 30,242 |
| 2015-04-30 | 2015-04-28 | 6.278 | 5,172 | +630 | 0.01% | 32,469 |
| 2015-04-27 | 2015-04-23 | 5.707 | 4,542 | -1,598 | 0.00% | 25,922 |
| 2015-04-24 | 2015-04-22 | 5.897 | 6,140 | +1,598 | 0.01% | 36,210 |
| 2015-04-22 | 2015-04-20 | 5.232 | 4,542 | -8,452 | 0.00% | 23,762 |
| 2015-04-17 | 2015-04-15 | 5.469 | 12,994 | +6,938 | 0.01% | 71,069 |
| 2015-04-14 | 2015-04-10 | 4.851 | 6,056 | +3,869 | 0.01% | 29,378 |
| 2015-04-10 | 2015-04-08 | 4.946 | 2,187 | +337 | 0.00% | 10,817 |
| 2015-04-09 | 2015-04-02 | 4.756 | 1,850 | +42 | 0.00% | 8,799 |
| 2015-04-01 | 2015-03-30 | 4.613 | 1,808 | -37,763 | 0.00% | 8,341 |
| 2015-03-26 | 2015-03-24 | 4.851 | 39,571 | -14,718 | 0.04% | 191,964 |
| 2015-03-25 | 2015-03-23 | 4.376 | 54,289 | +4,205 | 0.06% | 237,543 |
| 2015-03-20 | 2015-03-18 | 4.233 | 50,084 | -8,873 | 0.05% | 211,998 |
| 2015-03-19 | 2015-03-17 | 4.376 | 58,957 | +19,386 | 0.06% | 257,968 |
| 2015-03-12 | 2015-03-10 | 4.423 | 39,571 | -8,663 | 0.04% | 175,026 |
| 2015-03-10 | 2015-03-06 | 4.280 | 48,234 | +8,663 | 0.05% | 206,461 |
| 2015-03-05 | 2015-03-03 | 4.280 | 39,571 | -126 | 0.04% | 169,380 |
| 2015-02-12 | 2015-02-10 | 4.518 | 39,697 | -3,743 | 0.04% | 179,359 |
| 2015-02-09 | 2015-02-05 | 4.566 | 43,440 | +3,869 | 0.05% | 198,337 |
| 2014-12-18 | 2014-12-16 | 5.850 | 39,571 | -168 | 0.04% | 231,486 |
| 2014-12-17 | 2014-12-15 | 5.897 | 39,739 | +1,808 | 0.04% | 234,358 |
| 2014-12-16 | 2014-12-12 | 5.565 | 37,931 | +168 | 0.04% | 211,068 |
| 2014-12-04 | 2014-12-02 | 6.421 | 37,763 | -84 | 0.04% | 242,461 |
| 2014-12-03 | 2014-12-01 | 7.039 | 37,847 | +84 | 0.04% | 266,400 |
| 2014-10-14 | 2014-10-10 | 6.801 | 37,763 | -420 | 0.04% | 256,829 |
| 2014-10-13 | 2014-10-09 | 7.229 | 38,183 | +420 | 0.04% | 276,029 |
| 2014-09-29 | 2014-09-25 | 5.707 | 37,763 | -1,514 | 0.04% | 215,521 |
| 2014-09-26 | 2014-09-24 | 5.802 | 39,277 | +1,514 | 0.04% | 227,898 |
| 2014-09-15 | 2014-09-11 | 6.325 | 37,763 | -462 | 0.04% | 238,869 |
| 2014-09-12 | 2014-09-10 | 6.278 | 38,225 | +462 | 0.04% | 239,973 |
| 2014-09-05 | 2014-09-03 | 6.706 | 37,763 | -841 | 0.04% | 253,237 |
| 2014-09-04 | 2014-09-02 | 6.135 | 38,604 | -589 | 0.04% | 236,845 |
| 2014-09-03 | 2014-09-01 | 5.232 | 39,193 | +1,430 | 0.04% | 205,042 |
| 2014-09-02 | 2014-08-29 | 5.945 | 37,763 | -420 | 0.04% | 224,501 |
| 2014-09-01 | 2014-08-28 | 6.896 | 38,183 | +420 | 0.04% | 263,318 |
| 2014-08-27 | 2014-08-25 | 9.417 | 37,763 | -757 | 0.04% | 355,610 |
| 2014-08-25 | 2014-08-21 | 8.608 | 38,520 | +757 | 0.04% | 331,594 |
| 2014-08-21 | 2014-08-19 | 7.182 | 37,763 | -1,177 | 0.04% | 271,197 |
| 2014-08-20 | 2014-08-18 | 7.419 | 38,940 | +1,177 | 0.04% | 288,910 |
| 2014-08-19 | 2014-08-15 | 6.468 | 37,763 | -2,397 | 0.04% | 244,257 |
| 2014-08-18 | 2014-08-14 | 6.421 | 40,160 | -210 | 0.04% | 257,851 |
| 2014-08-14 | 2014-08-12 | 5.184 | 40,370 | +84 | 0.04% | 209,280 |
| 2014-08-13 | 2014-08-11 | 5.517 | 40,286 | -1,009 | 0.04% | 222,256 |
| 2014-08-11 | 2014-08-07 | 6.230 | 41,295 | +2,271 | 0.04% | 257,283 |
| 2014-08-08 | 2014-08-06 | 6.516 | 39,024 | +1,261 | 0.04% | 254,269 |
| 2014-07-10 | 2014-07-08 | 4.756 | 37,763 | -210 | 0.04% | 179,601 |
| 2014-06-27 | 2014-06-25 | 3.282 | 37,973 | +210 | 0.04% | 124,614 |
| 2013-12-10 | 2013-12-06 | 4.233 | 37,763 | -42 | 0.04% | 159,845 |
| 2013-10-29 | 2013-10-25 | 4.423 | 37,805 | -8,410 | 0.04% | 167,215 |
| 2013-10-24 | 2013-10-22 | 4.423 | 46,215 | -4,668 | 0.05% | 204,413 |
| 2013-10-22 | 2013-10-18 | 4.423 | 50,883 | -12,195 | 0.05% | 225,060 |
| 2013-10-10 | 2013-10-08 | 4.280 | 63,078 | -6,308 | 0.07% | 269,999 |
| 2013-08-29 | 2013-08-27 | 4.138 | 69,386 | -6,308 | 0.07% | 287,100 |
| 2013-08-08 | 2013-08-06 | 4.661 | 75,694 | +75,694 | 0.08% | 352,801 |
| 2007-06-26 | 2007-06-22 | 27.676 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy