History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGRONG PT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.062 2,307 +0 0.00% 143
2025-10-13 2025-10-09 0.060 2,307 +0 0.00% 138
2025-10-10 2025-10-08 0.056 2,307 +0 0.00% 129
2025-10-09 2025-10-06 0.056 2,307 +0 0.00% 129
2025-10-08 2025-10-03 0.054 2,307 +0 0.00% 125
2025-10-06 2025-10-02 0.058 2,307 +0 0.00% 134
2025-10-03 2025-09-30 0.054 2,307 +0 0.00% 125
2025-10-02 2025-09-29 0.054 2,307 +0 0.00% 125
2025-09-30 2025-09-26 0.058 2,307 +0 0.00% 134
2025-09-29 2025-09-25 0.057 2,307 +0 0.00% 131
2025-09-26 2025-09-24 0.065 2,307 +0 0.00% 150
2025-09-25 2025-09-23 0.063 2,307 +0 0.00% 145
2025-09-24 2025-09-22 0.057 2,307 +0 0.00% 131
2025-09-23 2025-09-19 0.062 2,307 +0 0.00% 143
2025-09-22 2025-09-18 0.071 2,307 +0 0.00% 164
2025-09-19 2025-09-17 0.067 2,307 +0 0.00% 155
2025-09-18 2025-09-16 0.052 2,307 +0 0.00% 120
2025-09-17 2025-09-15 0.056 2,307 +0 0.00% 129
2025-09-16 2025-09-12 0.062 2,307 +0 0.00% 143
2025-09-15 2025-09-11 0.066 2,307 +0 0.00% 152
2025-09-12 2025-09-10 0.051 2,307 +0 0.00% 118
2025-09-11 2025-09-09 0.060 2,307 +0 0.00% 138
2025-09-10 2025-09-08 0.129 2,307 +0 0.00% 298
2025-09-09 2025-09-05 0.159 2,307 +0 0.00% 367
2025-09-08 2025-09-04 0.167 2,307 +0 0.00% 385
2025-09-05 2025-09-03 0.172 2,307 +0 0.00% 397
2025-09-04 2025-09-02 0.177 2,307 +0 0.00% 408
2025-09-03 2025-09-01 0.217 2,307 +0 0.00% 501
2025-09-02 2025-08-29 0.136 2,307 +0 0.00% 314
2025-09-01 2025-08-28 0.116 2,307 +0 0.00% 268
2025-08-29 2025-08-27 0.116 2,307 +0 0.00% 268
2025-08-28 2025-08-26 0.113 2,307 +0 0.00% 261
2025-08-27 2025-08-25 0.124 2,307 +0 0.00% 286
2025-08-26 2025-08-22 0.124 2,307 +0 0.00% 286
2025-08-25 2025-08-21 0.124 2,307 +0 0.00% 286
2025-08-22 2025-08-20 0.127 2,307 +0 0.00% 293
2025-08-21 2025-08-19 0.127 2,307 +0 0.00% 293
2025-08-20 2025-08-18 0.127 2,307 +0 0.00% 293
2025-08-19 2025-08-15 0.120 2,307 +0 0.00% 277
2025-08-18 2025-08-14 0.116 2,307 +0 0.00% 268
2025-08-15 2025-08-13 0.126 2,307 +0 0.00% 291
2025-08-14 2025-08-12 0.137 2,307 +0 0.00% 316
2025-08-13 2025-08-11 0.135 2,307 +0 0.00% 311
2025-08-12 2025-08-08 0.137 2,307 +0 0.00% 316
2025-08-11 2025-08-07 0.137 2,307 +0 0.00% 316
2025-08-08 2025-08-06 0.137 2,307 +0 0.00% 316
2025-08-07 2025-08-05 0.137 2,307 +0 0.00% 316
2025-08-06 2025-08-04 0.137 2,307 +0 0.00% 316
2025-08-05 2025-08-01 0.137 2,307 +0 0.00% 316
2025-08-04 2025-07-31 0.137 2,307 +0 0.00% 316
2025-08-01 2025-07-30 0.134 2,307 +0 0.00% 309
2025-07-31 2025-07-29 0.126 2,307 +0 0.00% 291
2025-07-30 2025-07-28 0.126 2,307 +0 0.00% 291
2025-07-29 2025-07-25 0.126 2,307 +0 0.00% 291
2025-07-28 2025-07-24 0.130 2,307 +0 0.00% 300
2025-07-25 2025-07-23 0.160 2,307 +0 0.00% 369
2025-07-24 2025-07-22 0.100 2,307 +0 0.00% 231
2025-07-23 2025-07-21 0.098 2,307 +0 0.00% 226
2025-07-22 2025-07-18 0.098 2,307 +0 0.00% 226
2025-07-21 2025-07-17 0.098 2,307 +0 0.00% 226
2025-07-18 2025-07-16 0.098 2,307 +0 0.00% 226
2025-07-17 2025-07-15 0.098 2,307 +0 0.00% 226
2025-07-16 2025-07-14 0.098 2,307 +0 0.00% 226
2025-07-15 2025-07-11 0.098 2,307 +0 0.00% 226
2025-07-14 2025-07-10 0.098 2,307 +0 0.00% 226
2025-07-11 2025-07-09 0.098 2,307 +0 0.00% 226
2025-07-10 2025-07-08 0.098 2,307 +0 0.00% 226
2025-07-09 2025-07-07 0.098 2,307 +0 0.00% 226
2025-07-08 2025-07-04 0.098 2,307 +0 0.00% 226
2025-07-07 2025-07-03 0.098 2,307 +0 0.00% 226
2025-07-04 2025-07-02 0.098 2,307 +0 0.00% 226
2025-07-03 2025-06-30 0.098 2,307 +0 0.00% 226
2025-07-02 2025-06-27 0.098 2,307 +0 0.00% 226
2025-06-30 2025-06-26 0.098 2,307 +0 0.00% 226
2025-06-27 2025-06-25 0.098 2,307 +0 0.00% 226
2025-06-26 2025-06-24 0.098 2,307 +0 0.00% 226
2025-06-25 2025-06-23 0.098 2,307 +0 0.00% 226
2025-06-24 2025-06-20 0.100 2,307 +0 0.00% 231
2025-06-23 2025-06-19 0.100 2,307 +0 0.00% 231
2025-06-20 2025-06-18 0.100 2,307 +0 0.00% 231
2025-06-19 2025-06-17 0.100 2,307 +0 0.00% 231
2025-06-18 2025-06-16 0.100 2,307 +0 0.00% 231
2025-06-17 2025-06-13 0.100 2,307 +0 0.00% 231
2025-06-16 2025-06-12 0.100 2,307 +0 0.00% 231
2025-06-13 2025-06-11 0.100 2,307 +0 0.00% 231
2025-06-12 2025-06-10 0.100 2,307 +0 0.00% 231
2025-06-11 2025-06-09 0.105 2,307 +0 0.00% 242
2025-06-10 2025-06-06 0.105 2,307 +0 0.00% 242
2025-06-09 2025-06-05 0.100 2,307 +0 0.00% 231
2025-06-06 2025-06-04 0.099 2,307 +0 0.00% 228
2025-06-05 2025-06-03 0.083 2,307 +0 0.00% 191
2025-06-04 2025-06-02 0.083 2,307 +0 0.00% 191
2025-06-03 2025-05-30 0.085 2,307 +0 0.00% 196
2025-06-02 2025-05-29 0.081 2,307 +0 0.00% 187
2025-05-30 2025-05-28 0.081 2,307 +0 0.00% 187
2025-05-29 2025-05-27 0.081 2,307 +0 0.00% 187
2025-05-28 2025-05-26 0.080 2,307 +0 0.00% 185
2025-05-27 2025-05-23 0.078 2,307 +0 0.00% 180
2025-05-26 2025-05-22 0.077 2,307 +0 0.00% 178
2025-05-23 2025-05-21 0.076 2,307 +0 0.00% 175
2025-05-22 2025-05-20 0.092 2,307 +0 0.00% 212
2025-05-21 2025-05-19 0.092 2,307 +0 0.00% 212
2025-05-20 2025-05-16 0.074 2,307 +0 0.00% 171
2025-05-19 2025-05-15 0.088 2,307 +0 0.00% 203
2025-05-16 2025-05-14 0.086 2,307 +0 0.00% 198
2025-05-15 2025-05-13 0.086 2,307 +0 0.00% 198
2025-05-14 2025-05-12 0.083 2,307 +0 0.00% 191
2025-05-13 2025-05-09 0.083 2,307 +0 0.00% 191
2025-05-12 2025-05-08 0.075 2,307 +0 0.00% 173
2025-05-09 2025-05-07 0.083 2,307 +0 0.00% 191
2025-05-08 2025-05-06 0.083 2,307 +0 0.00% 191
2025-05-07 2025-05-02 0.080 2,307 +0 0.00% 185
2025-05-06 2025-04-30 0.080 2,307 +0 0.00% 185
2025-05-02 2025-04-29 0.072 2,307 +0 0.00% 166
2025-04-30 2025-04-28 0.076 2,307 +0 0.00% 175
2025-04-29 2025-04-25 0.080 2,307 +0 0.00% 185
2025-04-28 2025-04-24 0.087 2,307 +0 0.00% 201
2025-04-25 2025-04-23 0.087 2,307 +0 0.00% 201
2025-04-24 2025-04-22 0.087 2,307 +0 0.00% 201
2025-04-23 2025-04-17 0.087 2,307 +0 0.00% 201
2025-04-22 2025-04-16 0.087 2,307 +0 0.00% 201
2025-04-17 2025-04-15 0.087 2,307 +0 0.00% 201
2025-04-16 2025-04-14 0.087 2,307 +0 0.00% 201
2025-04-15 2025-04-11 0.087 2,307 +0 0.00% 201
2025-04-14 2025-04-10 0.087 2,307 +0 0.00% 201
2025-04-11 2025-04-09 0.087 2,307 +0 0.00% 201
2025-04-10 2025-04-08 0.087 2,307 +0 0.00% 201
2025-04-09 2025-04-07 0.087 2,307 +0 0.00% 201
2025-04-08 2025-04-03 0.087 2,307 +0 0.00% 201
2025-04-07 2025-04-02 0.087 2,307 +0 0.00% 201
2025-04-03 2025-04-01 0.087 2,307 +0 0.00% 201
2025-04-02 2025-03-31 0.087 2,307 +0 0.00% 201
2025-04-01 2025-03-28 0.081 2,307 +0 0.00% 187
2025-03-31 2025-03-27 0.081 2,307 +0 0.00% 187
2025-03-28 2025-03-26 0.081 2,307 +0 0.00% 187
2025-03-27 2025-03-25 0.084 2,307 +0 0.00% 194
2025-03-26 2025-03-24 0.083 2,307 +0 0.00% 191
2025-03-25 2025-03-21 0.083 2,307 +0 0.00% 191
2025-03-24 2025-03-20 0.089 2,307 +0 0.00% 205
2025-03-21 2025-03-19 0.088 2,307 +0 0.00% 203
2025-03-20 2025-03-18 0.088 2,307 +0 0.00% 203
2025-03-19 2025-03-17 0.087 2,307 +0 0.00% 201
2025-03-18 2025-03-14 0.087 2,307 +0 0.00% 201
2025-03-17 2025-03-13 0.087 2,307 +0 0.00% 201
2025-03-14 2025-03-12 0.087 2,307 +0 0.00% 201
2025-03-13 2025-03-11 0.087 2,307 +0 0.00% 201
2025-03-12 2025-03-10 0.087 2,307 +0 0.00% 201
2025-03-11 2025-03-07 0.084 2,307 +0 0.00% 194
2025-03-10 2025-03-06 0.080 2,307 +0 0.00% 185
2025-03-07 2025-03-05 0.082 2,307 +0 0.00% 189
2025-03-06 2025-03-04 0.082 2,307 +0 0.00% 189
2025-03-05 2025-03-03 0.082 2,307 +0 0.00% 189
2025-03-04 2025-02-28 0.082 2,307 +0 0.00% 189
2025-03-03 2025-02-27 0.082 2,307 +0 0.00% 189
2025-02-28 2025-02-26 0.082 2,307 +0 0.00% 189
2025-02-27 2025-02-25 0.081 2,307 +0 0.00% 187
2025-02-26 2025-02-24 0.081 2,307 +0 0.00% 187
2025-02-25 2025-02-21 0.085 2,307 +0 0.00% 196
2025-02-24 2025-02-20 0.078 2,307 +0 0.00% 180
2025-02-21 2025-02-19 0.076 2,307 +0 0.00% 175
2025-02-20 2025-02-18 0.074 2,307 +0 0.00% 171
2025-02-19 2025-02-17 0.072 2,307 +0 0.00% 166
2025-02-18 2025-02-14 0.075 2,307 +0 0.00% 173
2025-02-17 2025-02-13 0.080 2,307 +0 0.00% 185
2025-02-14 2025-02-12 0.081 2,307 +0 0.00% 187
2025-02-13 2025-02-11 0.079 2,307 +0 0.00% 182
2025-02-12 2025-02-10 0.089 2,307 +0 0.00% 205
2025-02-11 2025-02-07 0.077 2,307 +0 0.00% 178
2025-02-10 2025-02-06 0.077 2,307 +0 0.00% 178
2025-02-07 2025-02-05 0.082 2,307 +0 0.00% 189
2025-02-06 2025-02-04 0.090 2,307 +0 0.00% 208
2025-02-05 2025-02-03 0.090 2,307 +0 0.00% 208
2025-02-04 2025-01-28 0.082 2,307 +0 0.00% 189
2025-02-03 2025-01-24 0.068 2,307 +0 0.00% 157
2025-01-27 2025-01-23 0.068 2,307 +0 0.00% 157
2025-01-24 2025-01-22 0.068 2,307 +0 0.00% 157
2025-01-23 2025-01-21 0.067 2,307 +0 0.00% 155
2025-01-22 2025-01-20 0.077 2,307 +0 0.00% 178
2025-01-21 2025-01-17 0.077 2,307 +0 0.00% 178
2025-01-20 2025-01-16 0.077 2,307 +0 0.00% 178
2025-01-17 2025-01-15 0.075 2,307 +0 0.00% 173
2025-01-16 2025-01-14 0.071 2,307 +0 0.00% 164
2025-01-15 2025-01-13 0.069 2,307 +0 0.00% 159
2025-01-14 2025-01-10 0.085 2,307 +0 0.00% 196
2025-01-13 2025-01-09 0.085 2,307 +0 0.00% 196
2025-01-10 2025-01-08 0.085 2,307 +0 0.00% 196
2025-01-09 2025-01-07 0.087 2,307 +0 0.00% 201
2025-01-08 2025-01-06 0.087 2,307 +0 0.00% 201
2025-01-07 2025-01-03 0.087 2,307 +0 0.00% 201
2025-01-06 2025-01-02 0.087 2,307 +0 0.00% 201
2025-01-03 2024-12-31 0.087 2,307 +0 0.00% 201
2025-01-02 2024-12-27 0.087 2,307 +0 0.00% 201
2024-12-30 2024-12-24 0.087 2,307 +0 0.00% 201
2024-12-27 2024-12-20 0.087 2,307 +0 0.00% 201
2024-12-23 2024-12-19 0.087 2,307 +0 0.00% 201
2024-12-20 2024-12-18 0.087 2,307 +0 0.00% 201
2024-12-19 2024-12-17 0.087 2,307 +0 0.00% 201
2024-12-18 2024-12-16 0.075 2,307 +0 0.00% 173
2024-12-17 2024-12-13 0.087 2,307 +0 0.00% 201
2024-12-16 2024-12-12 0.087 2,307 +0 0.00% 201
2024-12-13 2024-12-11 0.087 2,307 +0 0.00% 201
2024-12-12 2024-12-10 0.087 2,307 +0 0.00% 201
2024-12-11 2024-12-09 0.087 2,307 +0 0.00% 201
2024-12-10 2024-12-06 0.086 2,307 +0 0.00% 198
2024-12-09 2024-12-05 0.086 2,307 +0 0.00% 198
2024-12-06 2024-12-04 0.086 2,307 +0 0.00% 198
2024-12-05 2024-12-03 0.100 2,307 +0 0.00% 231
2024-12-04 2024-12-02 0.094 2,307 +0 0.00% 217
2024-12-03 2024-11-29 0.094 2,307 +0 0.00% 217
2024-12-02 2024-11-28 0.090 2,307 +0 0.00% 208
2024-11-29 2024-11-27 0.087 2,307 +0 0.00% 201
2024-11-28 2024-11-26 0.087 2,307 +0 0.00% 201
2024-11-27 2024-11-25 0.087 2,307 +0 0.00% 201
2024-11-26 2024-11-22 0.083 2,307 +0 0.00% 191
2024-11-25 2024-11-21 0.089 2,307 +0 0.00% 205
2024-11-22 2024-11-20 0.089 2,307 +0 0.00% 205
2024-11-21 2024-11-19 0.091 2,307 +0 0.00% 210
2024-11-20 2024-11-18 0.091 2,307 +0 0.00% 210
2024-11-19 2024-11-15 0.089 2,307 +0 0.00% 205
2024-11-18 2024-11-14 0.101 2,307 +0 0.00% 233
2024-11-15 2024-11-13 0.101 2,307 +0 0.00% 233
2024-11-14 2024-11-12 0.101 2,307 +0 0.00% 233
2024-11-13 2024-11-11 0.100 2,307 +0 0.00% 231
2024-11-12 2024-11-08 0.100 2,307 +0 0.00% 231
2024-11-11 2024-11-07 0.100 2,307 +0 0.00% 231
2024-11-08 2024-11-06 0.100 2,307 +0 0.00% 231
2024-11-07 2024-11-05 0.109 2,307 +0 0.00% 251
2024-11-06 2024-11-04 0.093 2,307 +0 0.00% 215
2024-11-05 2024-11-01 0.089 2,307 +0 0.00% 205
2024-11-04 2024-10-31 0.106 2,307 +0 0.00% 245
2024-11-01 2024-10-30 0.118 2,307 +0 0.00% 272
2024-10-31 2024-10-29 0.118 2,307 +0 0.00% 272
2024-10-30 2024-10-28 0.119 2,307 +0 0.00% 275
2024-10-29 2024-10-25 0.119 2,307 +0 0.00% 275
2024-10-28 2024-10-24 0.099 2,307 +0 0.00% 228
2024-10-25 2024-10-23 0.099 2,307 +0 0.00% 228
2024-10-24 2024-10-22 0.087 2,307 +0 0.00% 201
2024-10-23 2024-10-21 0.081 2,307 +0 0.00% 187
2024-10-22 2024-10-18 0.090 2,307 +0 0.00% 208
2024-10-21 2024-10-17 0.090 2,307 +0 0.00% 208
2024-10-18 2024-10-16 0.095 2,307 +0 0.00% 219
2024-10-17 2024-10-15 0.095 2,307 +0 0.00% 219
2024-10-16 2024-10-14 0.095 2,307 +0 0.00% 219
2024-10-15 2024-10-10 0.095 2,307 +0 0.00% 219
2024-10-14 2024-10-09 0.095 2,307 +0 0.00% 219
2024-10-10 2024-10-08 0.095 2,307 +0 0.00% 219
2024-10-09 2024-10-07 0.100 2,307 +0 0.00% 231
2024-10-08 2024-10-04 0.100 2,307 +0 0.00% 231
2024-10-07 2024-10-03 0.082 2,307 +0 0.00% 189
2024-10-04 2024-10-02 0.086 2,307 +0 0.00% 198
2024-10-03 2024-09-30 0.082 2,307 +0 0.00% 189
2024-10-02 2024-09-27 0.075 2,307 +0 0.00% 173
2024-09-30 2024-09-26 0.074 2,307 +0 0.00% 171
2024-09-27 2024-09-25 0.074 2,307 +0 0.00% 171
2024-09-26 2024-09-24 0.074 2,307 +0 0.00% 171
2024-09-25 2024-09-23 0.073 2,307 +0 0.00% 168
2024-09-24 2024-09-20 0.072 2,307 +0 0.00% 166
2024-09-23 2024-09-19 0.072 2,307 +0 0.00% 166
2024-09-20 2024-09-17 0.072 2,307 +0 0.00% 166
2024-09-19 2024-09-16 0.079 2,307 +0 0.00% 182
2024-09-17 2024-09-13 0.079 2,307 +0 0.00% 182
2024-09-16 2024-09-12 0.079 2,307 +0 0.00% 182
2024-09-13 2024-09-11 0.079 2,307 +0 0.00% 182
2024-09-12 2024-09-10 0.079 2,307 +0 0.00% 182
2024-09-11 2024-09-09 0.079 2,307 +0 0.00% 182
2024-09-10 2024-09-05 0.079 2,307 +0 0.00% 182
2024-09-09 2024-09-04 0.079 2,307 +0 0.00% 182
2024-09-05 2024-09-03 0.079 2,307 +0 0.00% 182
2024-09-04 2024-09-02 0.079 2,307 +0 0.00% 182
2024-09-03 2024-08-30 0.079 2,307 +0 0.00% 182
2024-09-02 2024-08-29 0.086 2,307 +0 0.00% 198
2024-08-30 2024-08-28 0.086 2,307 +0 0.00% 198
2024-08-29 2024-08-27 0.086 2,307 +0 0.00% 198
2024-08-28 2024-08-26 0.086 2,307 +0 0.00% 198
2024-08-27 2024-08-23 0.086 2,307 +0 0.00% 198
2024-08-26 2024-08-22 0.086 2,307 +0 0.00% 198
2024-08-23 2024-08-21 0.086 2,307 +0 0.00% 198
2024-08-22 2024-08-20 0.086 2,307 +0 0.00% 198
2024-08-21 2024-08-19 0.086 2,307 +0 0.00% 198
2024-08-20 2024-08-16 0.086 2,307 +0 0.00% 198
2024-08-19 2024-08-15 0.086 2,307 +0 0.00% 198
2024-08-16 2024-08-14 0.086 2,307 +0 0.00% 198
2024-08-15 2024-08-13 0.086 2,307 +0 0.00% 198
2024-08-14 2024-08-12 0.086 2,307 +0 0.00% 198
2024-08-13 2024-08-09 0.086 2,307 +0 0.00% 198
2024-08-12 2024-08-08 0.086 2,307 +0 0.00% 198
2024-08-09 2024-08-07 0.086 2,307 +0 0.00% 198
2024-08-08 2024-08-06 0.086 2,307 +0 0.00% 198
2024-08-07 2024-08-05 0.086 2,307 +0 0.00% 198
2024-08-06 2024-08-02 0.086 2,307 +0 0.00% 198
2024-08-05 2024-08-01 0.086 2,307 +0 0.00% 198
2024-08-02 2024-07-31 0.086 2,307 +0 0.00% 198
2024-08-01 2024-07-30 0.086 2,307 +0 0.00% 198
2024-07-31 2024-07-29 0.086 2,307 +0 0.00% 198
2024-07-30 2024-07-26 0.086 2,307 +0 0.00% 198
2024-07-29 2024-07-25 0.086 2,307 +0 0.00% 198
2024-07-26 2024-07-24 0.086 2,307 +0 0.00% 198
2024-07-25 2024-07-23 0.086 2,307 +0 0.00% 198
2024-07-24 2024-07-22 0.086 2,307 +0 0.00% 198
2024-07-23 2024-07-19 0.086 2,307 +0 0.00% 198
2024-07-22 2024-07-18 0.086 2,307 +0 0.00% 198
2024-07-19 2024-07-17 0.086 2,307 +0 0.00% 198
2024-07-18 2024-07-16 0.086 2,307 +0 0.00% 198
2024-07-17 2024-07-15 0.086 2,307 +0 0.00% 198
2024-07-16 2024-07-12 0.086 2,307 +0 0.00% 198
2024-07-15 2024-07-11 0.086 2,307 +0 0.00% 198
2024-07-12 2024-07-10 0.086 2,307 +0 0.00% 198
2024-07-11 2024-07-09 0.086 2,307 +0 0.00% 198
2024-07-10 2024-07-08 0.086 2,307 +0 0.00% 198
2024-07-09 2024-07-05 0.086 2,307 +0 0.00% 198
2024-07-08 2024-07-04 0.086 2,307 +0 0.00% 198
2024-07-05 2024-07-03 0.086 2,307 +0 0.00% 198
2024-07-04 2024-07-02 0.086 2,307 +0 0.00% 198
2024-07-03 2024-06-28 0.086 2,307 +0 0.00% 198
2024-07-02 2024-06-27 0.093 2,307 +0 0.00% 215
2024-06-28 2024-06-26 0.096 2,307 +0 0.00% 221
2024-06-27 2024-06-25 0.107 2,307 +0 0.00% 247
2024-06-26 2024-06-24 0.104 2,307 +0 0.00% 240
2024-06-25 2024-06-21 0.104 2,307 +0 0.00% 240
2024-06-24 2024-06-20 0.105 2,307 +0 0.00% 242
2024-06-21 2024-06-19 0.110 2,307 +0 0.00% 254
2024-06-20 2024-06-18 0.110 2,307 +0 0.00% 254
2024-06-19 2024-06-17 0.110 2,307 +0 0.00% 254
2024-06-18 2024-06-14 0.109 2,307 +0 0.00% 251
2024-06-17 2024-06-13 0.109 2,307 +0 0.00% 251
2024-06-14 2024-06-12 0.128 2,307 +0 0.00% 295
2024-06-13 2024-06-11 0.128 2,307 +0 0.00% 295
2024-06-12 2024-06-07 0.128 2,307 +0 0.00% 295
2024-06-11 2024-06-06 0.128 2,307 +0 0.00% 295
2024-06-07 2024-06-05 0.124 2,307 +0 0.00% 286
2024-06-06 2024-06-04 0.124 2,307 +0 0.00% 286
2024-06-05 2024-06-03 0.124 2,307 +0 0.00% 286
2024-06-04 2024-05-31 0.110 2,307 +0 0.00% 254
2024-06-03 2024-05-30 0.109 2,307 +0 0.00% 251
2024-05-31 2024-05-29 0.108 2,307 +0 0.00% 249
2024-05-30 2024-05-28 0.108 2,307 +0 0.00% 249
2024-05-29 2024-05-27 0.111 2,307 +0 0.00% 256
2024-05-28 2024-05-24 0.111 2,307 +0 0.00% 256
2024-05-27 2024-05-23 0.111 2,307 +0 0.00% 256
2024-05-24 2024-05-22 0.111 2,307 +0 0.00% 256
2024-05-23 2024-05-21 0.111 2,307 +0 0.00% 256
2024-05-22 2024-05-20 0.112 2,307 +0 0.00% 258
2024-05-21 2024-05-17 0.110 2,307 +0 0.00% 254
2024-05-20 2024-05-16 0.113 2,307 +0 0.00% 261
2024-05-17 2024-05-14 0.119 2,307 +0 0.00% 275
2024-05-16 2024-05-13 0.120 2,307 +0 0.00% 277
2024-05-14 2024-05-10 0.129 2,307 +0 0.00% 298
2024-05-13 2024-05-09 0.129 2,307 +0 0.00% 298
2024-05-10 2024-05-08 0.130 2,307 +0 0.00% 300
2024-05-09 2024-05-07 0.130 2,307 +0 0.00% 300
2024-05-08 2024-05-06 0.120 2,307 +0 0.00% 277
2024-05-07 2024-05-03 0.122 2,307 +0 0.00% 281
2024-05-06 2024-05-02 0.145 2,307 +0 0.00% 335
2024-05-03 2024-04-30 0.145 2,307 +0 0.00% 335
2024-05-02 2024-04-29 0.146 2,307 +0 0.00% 337
2024-04-30 2024-04-26 0.146 2,307 +0 0.00% 337
2024-04-29 2024-04-25 0.146 2,307 +0 0.00% 337
2024-04-26 2024-04-24 0.146 2,307 +0 0.00% 337
2024-04-25 2024-04-23 0.147 2,307 +0 0.00% 339
2024-04-24 2024-04-22 0.147 2,307 +0 0.00% 339
2024-04-23 2024-04-19 0.147 2,307 +0 0.00% 339
2024-04-22 2024-04-18 0.147 2,307 +0 0.00% 339
2024-04-19 2024-04-17 0.147 2,307 +0 0.00% 339
2024-04-18 2024-04-16 0.147 2,307 +0 0.00% 339
2024-04-17 2024-04-15 0.150 2,307 +0 0.00% 346
2024-04-16 2024-04-12 0.150 2,307 +0 0.00% 346
2024-04-15 2024-04-11 0.150 2,307 +0 0.00% 346
2024-04-12 2024-04-10 0.154 2,307 +0 0.00% 355
2024-04-11 2024-04-09 0.154 2,307 +0 0.00% 355
2024-04-10 2024-04-08 0.155 2,307 +0 0.00% 358
2024-04-09 2024-04-05 0.155 2,307 +0 0.00% 358
2024-04-08 2024-04-03 0.156 2,307 +0 0.00% 360
2024-04-05 2024-04-02 0.160 2,307 +0 0.00% 369
2024-04-03 2024-03-28 0.170 2,307 +0 0.00% 392
2024-04-02 2024-03-27 0.170 2,307 +0 0.00% 392
2024-03-28 2024-03-26 0.170 2,307 +0 0.00% 392
2024-03-27 2024-03-25 0.137 2,307 +0 0.00% 316
2024-03-26 2024-03-22 0.137 2,307 +0 0.00% 316
2024-03-25 2024-03-21 0.137 2,307 +0 0.00% 316
2024-03-22 2024-03-20 0.137 2,307 +0 0.00% 316
2024-03-21 2024-03-19 0.136 2,307 +0 0.00% 314
2024-03-20 2024-03-18 0.136 2,307 +0 0.00% 314
2024-03-19 2024-03-15 0.135 2,307 +0 0.00% 311
2024-03-18 2024-03-14 0.130 2,307 +0 0.00% 300
2024-03-15 2024-03-13 0.126 2,307 +0 0.00% 291
2024-03-14 2024-03-12 0.135 2,307 +0 0.00% 311
2024-03-13 2024-03-11 0.161 2,307 +0 0.00% 371
2024-03-12 2024-03-08 0.116 2,307 +0 0.00% 268
2024-03-11 2024-03-07 0.117 2,307 +0 0.00% 270
2024-03-08 2024-03-06 0.120 2,307 +0 0.00% 277
2024-03-07 2024-03-05 0.120 2,307 +0 0.00% 277
2024-03-06 2024-03-04 0.120 2,307 +0 0.00% 277
2024-03-05 2024-03-01 0.120 2,307 +0 0.00% 277
2024-03-04 2024-02-29 0.120 2,307 +0 0.00% 277
2024-03-01 2024-02-28 0.120 2,307 +0 0.00% 277
2024-02-29 2024-02-27 0.120 2,307 +0 0.00% 277
2024-02-28 2024-02-26 0.120 2,307 +0 0.00% 277
2024-02-27 2024-02-23 0.118 2,307 +0 0.00% 272
2024-02-26 2024-02-22 0.118 2,307 +0 0.00% 272
2024-02-23 2024-02-21 0.112 2,307 +0 0.00% 258
2024-02-22 2024-02-20 0.107 2,307 +0 0.00% 247
2024-02-21 2024-02-19 0.113 2,307 +0 0.00% 261
2024-02-20 2024-02-16 0.107 2,307 +0 0.00% 247
2024-02-19 2024-02-15 0.124 2,307 +0 0.00% 286
2024-02-16 2024-02-14 0.124 2,307 +0 0.00% 286
2024-02-15 2024-02-09 0.124 2,307 +0 0.00% 286
2024-02-14 2024-02-07 0.124 2,307 +0 0.00% 286
2024-02-08 2024-02-06 0.124 2,307 +0 0.00% 286
2024-02-07 2024-02-05 0.124 2,307 +0 0.00% 286
2024-02-06 2024-02-02 0.124 2,307 +0 0.00% 286
2024-02-05 2024-02-01 0.120 2,307 +0 0.00% 277
2024-02-02 2024-01-31 0.125 2,307 +0 0.00% 288
2024-02-01 2024-01-30 0.120 2,307 +0 0.00% 277
2024-01-31 2024-01-29 0.120 2,307 +0 0.00% 277
2024-01-30 2024-01-26 0.120 2,307 +0 0.00% 277
2024-01-29 2024-01-25 0.116 2,307 +0 0.00% 268
2024-01-26 2024-01-24 0.125 2,307 +0 0.00% 288
2024-01-25 2024-01-23 0.132 2,307 +0 0.00% 305
2024-01-24 2024-01-22 0.132 2,307 +0 0.00% 305
2024-01-23 2024-01-19 0.123 2,307 +0 0.00% 284
2024-01-22 2024-01-18 0.114 2,307 +0 0.00% 263
2024-01-19 2024-01-17 0.114 2,307 +0 0.00% 263
2024-01-18 2024-01-16 0.114 2,307 +0 0.00% 263
2024-01-17 2024-01-15 0.114 2,307 +0 0.00% 263
2024-01-16 2024-01-12 0.114 2,307 +0 0.00% 263
2024-01-15 2024-01-11 0.114 2,307 +0 0.00% 263
2024-01-12 2024-01-10 0.117 2,307 +0 0.00% 270
2024-01-11 2024-01-09 0.116 2,307 +0 0.00% 268
2024-01-10 2024-01-08 0.115 2,307 +0 0.00% 265
2024-01-09 2024-01-05 0.113 2,307 +0 0.00% 261
2024-01-08 2024-01-04 0.115 2,307 +0 0.00% 265
2024-01-05 2024-01-03 0.113 2,307 +0 0.00% 261
2024-01-04 2024-01-02 0.127 2,307 +0 0.00% 293
2024-01-03 2023-12-29 0.127 2,307 +0 0.00% 293
2024-01-02 2023-12-28 0.127 2,307 +0 0.00% 293
2023-12-29 2023-12-27 0.127 2,307 +0 0.00% 293
2023-12-28 2023-12-22 0.139 2,307 +0 0.00% 321
2023-12-27 2023-12-21 0.151 2,307 +0 0.00% 348
2023-12-22 2023-12-20 0.170 2,307 +0 0.00% 392
2023-12-21 2023-12-19 0.177 2,307 +0 0.00% 408
2023-12-20 2023-12-18 0.177 2,307 +0 0.00% 408
2023-12-19 2023-12-15 0.177 2,307 +0 0.00% 408
2023-12-18 2023-12-14 0.177 2,307 +0 0.00% 408
2023-12-15 2023-12-13 0.177 2,307 +0 0.00% 408
2023-12-14 2023-12-12 0.177 2,307 +0 0.00% 408
2023-12-13 2023-12-11 0.178 2,307 +0 0.00% 411
2023-12-12 2023-12-08 0.182 2,307 +0 0.00% 420
2023-12-11 2023-12-07 0.182 2,307 +0 0.00% 420
2023-12-08 2023-12-06 0.182 2,307 +0 0.00% 420
2023-12-07 2023-12-05 0.182 2,307 +0 0.00% 420
2023-12-06 2023-12-04 0.189 2,307 +0 0.00% 436
2023-12-05 2023-12-01 0.190 2,307 +0 0.00% 438
2023-12-04 2023-11-30 0.190 2,307 +0 0.00% 438
2023-12-01 2023-11-29 0.190 2,307 +0 0.00% 438
2023-11-30 2023-11-28 0.166 2,307 +0 0.00% 383
2023-11-29 2023-11-27 0.166 2,307 +0 0.00% 383
2023-11-28 2023-11-24 0.177 2,307 +0 0.00% 408
2023-11-27 2023-11-23 0.181 2,307 +0 0.00% 418
2023-11-24 2023-11-22 0.178 2,307 +0 0.00% 411
2023-11-23 2023-11-21 0.172 2,307 +0 0.00% 397
2023-11-22 2023-11-20 0.182 2,307 +0 0.00% 420
2023-11-21 2023-11-17 0.140 2,307 +0 0.00% 323
2023-11-20 2023-11-16 0.116 2,307 +0 0.00% 268
2023-11-17 2023-11-15 0.120 2,307 +0 0.00% 277
2023-11-16 2023-11-14 0.117 2,307 +0 0.00% 270
2023-11-15 2023-11-13 0.115 2,307 +0 0.00% 265
2023-11-14 2023-11-10 0.121 2,307 +0 0.00% 279
2023-11-13 2023-11-09 0.121 2,307 +0 0.00% 279
2023-11-10 2023-11-08 0.121 2,307 +0 0.00% 279
2023-11-09 2023-11-07 0.115 2,307 +0 0.00% 265
2023-11-08 2023-11-06 0.122 2,307 +0 0.00% 281
2023-11-07 2023-11-03 0.135 2,307 +0 0.00% 311
2023-11-06 2023-11-02 0.135 2,307 +0 0.00% 311
2023-11-03 2023-11-01 0.135 2,307 +0 0.00% 311
2023-11-02 2023-10-31 0.142 2,307 +0 0.00% 328
2023-11-01 2023-10-30 0.141 2,307 +0 0.00% 325
2023-10-31 2023-10-27 0.140 2,307 +0 0.00% 323
2023-10-30 2023-10-26 0.140 2,307 +0 0.00% 323
2023-10-27 2023-10-25 0.140 2,307 +0 0.00% 323
2023-10-26 2023-10-24 0.140 2,307 +0 0.00% 323
2023-10-25 2023-10-20 0.140 2,307 +0 0.00% 323
2023-10-24 2023-10-19 0.140 2,307 +0 0.00% 323
2023-10-20 2023-10-18 0.138 2,307 +0 0.00% 318
2023-10-19 2023-10-17 0.138 2,307 +0 0.00% 318
2023-10-18 2023-10-16 0.138 2,307 +0 0.00% 318
2023-10-17 2023-10-13 0.138 2,307 +0 0.00% 318
2023-10-16 2023-10-12 0.134 2,307 +0 0.00% 309
2023-10-13 2023-10-11 0.134 2,307 +0 0.00% 309
2023-10-12 2023-10-10 0.133 2,307 +0 0.00% 307
2023-10-11 2023-10-09 0.137 2,307 +0 0.00% 316
2023-10-10 2023-10-06 0.145 2,307 +0 0.00% 335
2023-10-09 2023-10-05 0.147 2,307 +0 0.00% 339
2023-10-06 2023-10-04 0.147 2,307 +0 0.00% 339
2023-10-05 2023-10-03 0.145 2,307 +0 0.00% 335
2023-10-04 2023-09-29 0.143 2,307 +0 0.00% 330
2023-10-03 2023-09-28 0.142 2,307 +0 0.00% 328
2023-09-29 2023-09-27 0.154 2,307 +0 0.00% 355
2023-09-28 2023-09-26 0.176 2,307 +0 0.00% 406
2023-09-27 2023-09-25 0.176 2,307 +0 0.00% 406
2023-09-26 2023-09-22 0.176 2,307 +0 0.00% 406
2023-09-25 2023-09-21 0.176 2,307 +0 0.00% 406
2023-09-22 2023-09-20 0.176 2,307 +0 0.00% 406
2023-09-21 2023-09-19 0.150 2,307 +0 0.00% 346
2023-09-20 2023-09-18 0.170 2,307 +0 0.00% 392
2023-09-19 2023-09-15 0.176 2,307 +0 0.00% 406
2023-09-18 2023-09-14 0.179 2,307 +0 0.00% 413
2023-09-15 2023-09-13 0.179 2,307 +0 0.00% 413
2023-09-14 2023-09-12 0.179 2,307 +0 0.00% 413
2023-09-13 2023-09-11 0.179 2,307 +0 0.00% 413
2023-09-12 2023-09-07 0.177 2,307 +0 0.00% 408
2023-09-11 2023-09-06 0.172 2,307 +0 0.00% 397
2023-09-07 2023-09-05 0.170 2,307 +0 0.00% 392
2023-09-06 2023-09-04 0.180 2,307 +0 0.00% 415
2023-09-05 2023-08-31 0.180 2,307 +0 0.00% 415
2023-09-04 2023-08-30 0.180 2,307 +0 0.00% 415
2023-08-31 2023-08-29 0.177 2,307 +0 0.00% 408
2023-08-30 2023-08-28 0.182 2,307 +0 0.00% 420
2023-08-29 2023-08-25 0.182 2,307 +0 0.00% 420
2023-08-28 2023-08-24 0.177 2,307 +0 0.00% 408
2023-08-25 2023-08-23 0.193 2,307 +0 0.00% 445
2023-08-24 2023-08-22 0.235 2,307 +0 0.00% 542
2023-08-23 2023-08-21 0.170 2,307 +0 0.00% 392
2023-08-22 2023-08-18 0.163 2,307 +0 0.00% 376
2023-08-21 2023-08-17 0.178 2,307 +0 0.00% 411
2023-08-18 2023-08-16 0.178 2,307 +0 0.00% 411
2023-08-17 2023-08-15 0.178 2,307 +0 0.00% 411
2023-08-16 2023-08-14 0.178 2,307 +0 0.00% 411
2023-08-15 2023-08-11 0.195 2,307 +0 0.00% 450
2023-08-14 2023-08-10 0.195 2,307 +0 0.00% 450
2023-08-11 2023-08-09 0.192 2,307 +0 0.00% 443
2023-08-10 2023-08-08 0.195 2,307 +0 0.00% 450
2023-08-09 2023-08-07 0.195 2,307 +0 0.00% 450
2023-08-08 2023-08-04 0.198 2,307 +0 0.00% 457
2023-08-07 2023-08-03 0.206 2,307 +0 0.00% 475
2023-08-04 2023-08-02 0.206 2,307 +0 0.00% 475
2023-08-03 2023-08-01 0.206 2,307 +0 0.00% 475
2023-08-02 2023-07-31 0.211 2,307 +0 0.00% 487
2023-08-01 2023-07-28 0.211 2,307 +0 0.00% 487
2023-07-31 2023-07-27 0.225 2,307 +0 0.00% 519
2023-07-28 2023-07-26 0.225 2,307 +0 0.00% 519
2023-07-27 2023-07-25 0.240 2,307 +0 0.00% 554
2023-07-26 2023-07-24 0.236 2,307 +0 0.00% 544
2023-07-25 2023-07-21 0.220 2,307 +0 0.00% 508
2023-07-24 2023-07-20 0.221 2,307 +0 0.00% 510
2023-07-21 2023-07-19 0.202 2,307 +0 0.00% 466
2023-07-20 2023-07-18 0.215 2,307 +0 0.00% 496
2023-07-19 2023-07-14 0.211 2,307 +0 0.00% 487
2023-07-18 2023-07-13 0.211 2,307 +0 0.00% 487
2023-07-14 2023-07-12 0.218 2,307 +0 0.00% 503
2023-07-13 2023-07-11 0.215 2,307 +0 0.00% 496
2023-07-12 2023-07-10 0.239 2,307 +0 0.00% 551
2023-07-11 2023-07-07 0.231 2,307 +0 0.00% 533
2023-07-10 2023-07-06 0.210 2,307 +0 0.00% 484
2023-07-07 2023-07-05 0.223 2,307 +0 0.00% 514
2023-07-06 2023-07-04 0.230 2,307 +0 0.00% 531
2023-07-05 2023-07-03 0.230 2,307 +0 0.00% 531
2023-07-04 2023-06-30 0.246 2,307 +0 0.00% 568
2023-07-03 2023-06-29 0.260 2,307 +0 0.00% 600
2023-06-30 2023-06-28 0.270 2,307 +0 0.00% 623
2023-06-29 2023-06-27 0.320 2,307 +0 0.00% 738
2023-06-28 2023-06-26 0.186 2,307 +0 0.00% 429
2023-06-27 2023-06-23 0.186 2,307 +0 0.00% 429
2023-06-26 2023-06-21 0.210 2,307 +0 0.00% 484
2023-06-23 2023-06-20 0.167 2,307 +0 0.00% 385
2023-06-21 2023-06-19 0.175 2,307 +0 0.00% 404
2023-06-20 2023-06-16 0.199 2,307 +0 0.00% 459
2023-06-19 2023-06-15 0.236 2,307 +0 0.00% 544
2023-06-16 2023-06-14 0.234 2,307 +0 0.00% 540
2023-06-15 2023-06-13 0.218 2,307 +0 0.00% 503
2023-06-14 2023-06-12 0.136 2,307 +0 0.00% 314
2023-06-13 2023-06-09 0.136 2,307 +0 0.00% 314
2023-06-12 2023-06-08 0.155 2,307 +0 0.00% 358
2023-06-09 2023-06-07 0.155 2,307 +0 0.00% 358
2023-06-08 2023-06-06 0.155 2,307 +0 0.00% 358
2023-06-07 2023-06-05 0.155 2,307 +0 0.00% 358
2023-06-06 2023-06-02 0.149 2,307 +0 0.00% 344
2023-06-05 2023-06-01 0.158 2,307 +0 0.00% 365
2023-06-02 2023-05-31 0.158 2,307 +0 0.00% 365
2023-06-01 2023-05-30 0.160 2,307 +0 0.00% 369
2023-05-31 2023-05-29 0.160 2,307 +0 0.00% 369
2023-05-30 2023-05-25 0.160 2,307 +0 0.00% 369
2023-05-29 2023-05-24 0.160 2,307 +0 0.00% 369
2023-05-25 2023-05-23 0.165 2,307 +0 0.00% 381
2023-05-24 2023-05-22 0.165 2,307 +0 0.00% 381
2023-05-23 2023-05-19 0.168 2,307 +0 0.00% 388
2023-05-22 2023-05-18 0.168 2,307 +0 0.00% 388
2023-05-19 2023-05-17 0.168 2,307 +0 0.00% 388
2023-05-18 2023-05-16 0.168 2,307 +0 0.00% 388
2023-05-17 2023-05-15 0.168 2,307 +0 0.00% 388
2023-05-16 2023-05-12 0.168 2,307 +0 0.00% 388
2023-05-15 2023-05-11 0.168 2,307 +0 0.00% 388
2023-05-12 2023-05-10 0.168 2,307 +0 0.00% 388
2023-05-11 2023-05-09 0.168 2,307 +0 0.00% 388
2023-05-10 2023-05-08 0.168 2,307 +0 0.00% 388
2023-05-09 2023-05-05 0.168 2,307 +0 0.00% 388
2023-05-08 2023-05-04 0.168 2,307 +0 0.00% 388
2023-05-05 2023-05-03 0.168 2,307 +0 0.00% 388
2023-05-04 2023-05-02 0.168 2,307 +0 0.00% 388
2023-05-03 2023-04-28 0.193 2,307 +0 0.00% 445
2023-05-02 2023-04-27 0.190 2,307 +0 0.00% 438
2023-04-28 2023-04-26 0.190 2,307 +0 0.00% 438
2023-04-27 2023-04-25 0.195 2,307 +0 0.00% 450
2023-04-26 2023-04-24 0.195 2,307 +0 0.00% 450
2023-04-25 2023-04-21 0.195 2,307 +0 0.00% 450
2023-04-24 2023-04-20 0.215 2,307 +0 0.00% 496
2023-04-21 2023-04-19 0.215 2,307 +0 0.00% 496
2023-04-20 2023-04-18 0.215 2,307 +0 0.00% 496
2023-04-19 2023-04-17 0.205 2,307 +0 0.00% 473
2023-04-18 2023-04-14 0.200 2,307 +0 0.00% 461
2023-04-17 2023-04-13 0.305 2,307 +0 0.00% 704
2023-04-14 2023-04-12 0.305 2,307 +0 0.00% 704
2023-04-13 2023-04-11 0.305 2,307 +0 0.00% 704
2023-04-12 2023-04-06 0.305 2,307 +0 0.00% 704
2023-04-11 2023-04-04 0.305 2,307 +0 0.00% 704
2023-04-06 2023-04-03 0.305 2,307 +0 0.00% 704
2023-04-04 2023-03-31 0.305 2,307 +0 0.00% 704
2023-04-03 2023-03-30 0.305 2,307 +0 0.00% 704
2023-03-31 2023-03-29 0.305 2,307 +0 0.00% 704
2023-03-30 2023-03-28 0.305 2,307 +0 0.00% 704
2023-03-29 2023-03-27 0.305 2,307 +0 0.00% 704
2023-03-28 2023-03-24 0.305 2,307 +0 0.00% 704
2023-03-27 2023-03-23 0.305 2,307 +0 0.00% 704
2023-03-24 2023-03-22 0.305 2,307 +0 0.00% 704
2023-03-23 2023-03-21 0.305 2,307 +0 0.00% 704
2023-03-22 2023-03-20 0.305 2,307 +0 0.00% 704
2023-03-21 2023-03-17 0.305 2,307 +0 0.00% 704
2023-03-20 2023-03-16 0.305 2,307 +0 0.00% 704
2023-03-17 2023-03-15 0.305 2,307 +0 0.00% 704
2023-03-16 2023-03-14 0.305 2,307 +0 0.00% 704
2023-03-15 2023-03-13 0.305 2,307 +0 0.00% 704
2023-03-14 2023-03-10 0.305 2,307 +0 0.00% 704
2023-03-13 2023-03-09 0.305 2,307 +0 0.00% 704
2023-03-10 2023-03-08 0.305 2,307 +0 0.00% 704
2023-03-09 2023-03-07 0.305 2,307 +0 0.00% 704
2023-03-08 2023-03-06 0.305 2,307 +0 0.00% 704
2023-03-07 2023-03-03 0.305 2,307 +0 0.00% 704
2023-03-06 2023-03-02 0.305 2,307 +0 0.00% 704
2023-03-03 2023-03-01 0.305 2,307 +0 0.00% 704
2023-03-02 2023-02-28 0.305 2,307 +0 0.00% 704
2023-03-01 2023-02-27 0.305 2,307 +0 0.00% 704
2023-02-28 2023-02-24 0.305 2,307 +0 0.00% 704
2023-02-27 2023-02-23 0.305 2,307 +0 0.00% 704
2023-02-24 2023-02-22 0.305 2,307 +0 0.00% 704
2023-02-23 2023-02-21 0.305 2,307 +0 0.00% 704
2023-02-22 2023-02-20 0.305 2,307 +0 0.00% 704
2023-02-21 2023-02-17 0.305 2,307 +0 0.00% 704
2023-02-20 2023-02-16 0.305 2,307 +0 0.00% 704
2023-02-17 2023-02-15 0.305 2,307 +0 0.00% 704
2023-02-16 2023-02-14 0.305 2,307 +0 0.00% 704
2023-02-15 2023-02-13 0.305 2,307 +0 0.00% 704
2023-02-14 2023-02-10 0.305 2,307 +0 0.00% 704
2023-02-13 2023-02-09 0.305 2,307 +0 0.00% 704
2023-02-10 2023-02-08 0.305 2,307 +0 0.00% 704
2023-02-09 2023-02-07 0.305 2,307 +0 0.00% 704
2023-02-08 2023-02-06 0.305 2,307 +0 0.00% 704
2023-02-07 2023-02-03 0.305 2,307 +0 0.00% 704
2023-02-06 2023-02-02 0.305 2,307 +0 0.00% 704
2023-02-03 2023-02-01 0.305 2,307 +0 0.00% 704
2023-02-02 2023-01-31 0.305 2,307 +0 0.00% 704
2023-02-01 2023-01-30 0.305 2,307 +0 0.00% 704
2023-01-31 2023-01-27 0.305 2,307 +0 0.00% 704
2023-01-30 2023-01-26 0.305 2,307 +0 0.00% 704
2023-01-27 2023-01-20 0.305 2,307 +0 0.00% 704
2023-01-26 2023-01-19 0.305 2,307 +0 0.00% 704
2023-01-20 2023-01-18 0.305 2,307 +0 0.00% 704
2023-01-19 2023-01-17 0.305 2,307 +0 0.00% 704
2023-01-18 2023-01-16 0.305 2,307 +0 0.00% 704
2023-01-17 2023-01-13 0.305 2,307 +0 0.00% 704
2023-01-16 2023-01-12 0.305 2,307 +0 0.00% 704
2023-01-13 2023-01-11 0.305 2,307 +0 0.00% 704
2023-01-12 2023-01-10 0.305 2,307 +0 0.00% 704
2023-01-11 2023-01-09 0.305 2,307 +0 0.00% 704
2023-01-10 2023-01-06 0.305 2,307 +0 0.00% 704
2023-01-09 2023-01-05 0.305 2,307 +0 0.00% 704
2023-01-06 2023-01-04 0.305 2,307 +0 0.00% 704
2023-01-05 2023-01-03 0.305 2,307 +0 0.00% 704
2023-01-04 2022-12-30 0.305 2,307 +0 0.00% 704
2023-01-03 2022-12-29 0.305 2,307 +0 0.00% 704
2022-12-30 2022-12-28 0.305 2,307 +0 0.00% 704
2022-12-29 2022-12-23 0.305 2,307 +0 0.00% 704
2022-12-28 2022-12-22 0.305 2,307 +0 0.00% 704
2022-12-23 2022-12-21 0.305 2,307 +0 0.00% 704
2022-12-22 2022-12-20 0.305 2,307 +0 0.00% 704
2022-12-21 2022-12-19 0.305 2,307 +0 0.00% 704
2022-12-20 2022-12-16 0.305 2,307 +0 0.00% 704
2022-12-19 2022-12-15 0.305 2,307 +0 0.00% 704
2022-12-16 2022-12-14 0.305 2,307 +0 0.00% 704
2022-12-15 2022-12-13 0.305 2,307 +0 0.00% 704
2022-12-14 2022-12-12 0.305 2,307 +0 0.00% 704
2022-12-13 2022-12-09 0.305 2,307 +0 0.00% 704
2022-12-12 2022-12-08 0.305 2,307 +0 0.00% 704
2022-12-09 2022-12-07 0.305 2,307 +0 0.00% 704
2022-12-08 2022-12-06 0.305 2,307 +0 0.00% 704
2022-12-07 2022-12-05 0.305 2,307 +0 0.00% 704
2022-12-06 2022-12-02 0.305 2,307 +0 0.00% 704
2022-12-05 2022-12-01 0.305 2,307 +0 0.00% 704
2022-12-02 2022-11-30 0.305 2,307 +0 0.00% 704
2022-12-01 2022-11-29 0.305 2,307 +0 0.00% 704
2022-11-30 2022-11-28 0.305 2,307 +0 0.00% 704
2022-11-29 2022-11-25 0.305 2,307 +0 0.00% 704
2022-11-28 2022-11-24 0.305 2,307 +0 0.00% 704
2022-11-25 2022-11-23 0.305 2,307 +0 0.00% 704
2022-11-24 2022-11-22 0.305 2,307 +0 0.00% 704
2022-11-23 2022-11-21 0.305 2,307 +0 0.00% 704
2022-11-22 2022-11-18 0.305 2,307 +0 0.00% 704
2022-11-21 2022-11-17 0.305 2,307 +0 0.00% 704
2022-11-18 2022-11-16 0.305 2,307 +0 0.00% 704
2022-11-17 2022-11-15 0.305 2,307 +0 0.00% 704
2022-11-16 2022-11-14 0.305 2,307 +0 0.00% 704
2022-11-15 2022-11-11 0.305 2,307 +0 0.00% 704
2022-11-14 2022-11-10 0.305 2,307 +0 0.00% 704
2022-11-11 2022-11-09 0.305 2,307 +0 0.00% 704
2022-11-10 2022-11-08 0.305 2,307 +0 0.00% 704
2022-11-09 2022-11-07 0.305 2,307 +0 0.00% 704
2022-11-08 2022-11-04 0.305 2,307 +0 0.00% 704
2022-11-07 2022-11-03 0.305 2,307 +0 0.00% 704
2022-11-04 2022-11-02 0.305 2,307 +0 0.00% 704
2022-11-03 2022-11-01 0.305 2,307 +0 0.00% 704
2022-11-02 2022-10-31 0.305 2,307 +0 0.00% 704
2022-11-01 2022-10-28 0.305 2,307 +0 0.00% 704
2022-10-31 2022-10-27 0.305 2,307 +0 0.00% 704
2022-10-28 2022-10-26 0.305 2,307 +0 0.00% 704
2022-10-27 2022-10-25 0.305 2,307 +0 0.00% 704
2022-10-26 2022-10-24 0.305 2,307 +0 0.00% 704
2022-10-25 2022-10-21 0.305 2,307 +0 0.00% 704
2022-10-24 2022-10-20 0.305 2,307 +0 0.00% 704
2022-10-21 2022-10-19 0.305 2,307 +0 0.00% 704
2022-10-20 2022-10-18 0.305 2,307 +0 0.00% 704
2022-10-19 2022-10-17 0.305 2,307 +0 0.00% 704
2022-10-18 2022-10-14 0.305 2,307 +0 0.00% 704
2022-10-17 2022-10-13 0.305 2,307 +0 0.00% 704
2022-10-14 2022-10-12 0.305 2,307 +0 0.00% 704
2022-10-13 2022-10-11 0.305 2,307 +0 0.00% 704
2022-10-12 2022-10-10 0.305 2,307 +0 0.00% 704
2022-10-11 2022-10-07 0.305 2,307 +0 0.00% 704
2022-10-10 2022-10-06 0.305 2,307 +0 0.00% 704
2022-10-07 2022-10-05 0.305 2,307 +0 0.00% 704
2022-10-06 2022-10-03 0.305 2,307 +0 0.00% 704
2022-10-05 2022-09-30 0.305 2,307 +0 0.00% 704
2022-10-03 2022-09-29 0.305 2,307 +0 0.00% 704
2022-09-30 2022-09-28 0.305 2,307 +0 0.00% 704
2022-09-29 2022-09-27 0.305 2,307 +0 0.00% 704
2022-09-28 2022-09-26 0.305 2,307 +0 0.00% 704
2022-09-27 2022-09-23 0.305 2,307 +0 0.00% 704
2022-09-26 2022-09-22 0.305 2,307 +0 0.00% 704
2022-09-23 2022-09-21 0.305 2,307 +0 0.00% 704
2022-09-22 2022-09-20 0.305 2,307 +0 0.00% 704
2022-09-21 2022-09-19 0.305 2,307 +0 0.00% 704
2022-09-20 2022-09-16 0.305 2,307 +0 0.00% 704
2022-09-19 2022-09-15 0.305 2,307 +0 0.00% 704
2022-09-16 2022-09-14 0.305 2,307 +0 0.00% 704
2022-09-15 2022-09-13 0.305 2,307 +0 0.00% 704
2022-09-14 2022-09-09 0.305 2,307 +0 0.00% 704
2022-09-13 2022-09-08 0.305 2,307 +0 0.00% 704
2022-09-09 2022-09-07 0.305 2,307 +0 0.00% 704
2022-09-08 2022-09-06 0.305 2,307 +0 0.00% 704
2022-09-07 2022-09-05 0.305 2,307 +0 0.00% 704
2022-09-06 2022-09-02 0.305 2,307 +0 0.00% 704
2022-09-05 2022-09-01 0.305 2,307 +0 0.00% 704
2022-09-02 2022-08-31 0.305 2,307 +0 0.00% 704
2022-09-01 2022-08-30 0.305 2,307 +0 0.00% 704
2022-08-31 2022-08-29 0.305 2,307 +0 0.00% 704
2022-08-30 2022-08-26 0.305 2,307 +0 0.00% 704
2022-08-29 2022-08-25 0.305 2,307 +0 0.00% 704
2022-08-26 2022-08-24 0.305 2,307 +0 0.00% 704
2022-08-25 2022-08-23 0.305 2,307 +0 0.00% 704
2022-08-24 2022-08-22 0.305 2,307 +0 0.00% 704
2022-08-23 2022-08-19 0.305 2,307 +0 0.00% 704
2022-08-22 2022-08-18 0.305 2,307 +0 0.00% 704
2022-08-19 2022-08-17 0.305 2,307 +0 0.00% 704
2022-08-18 2022-08-16 0.305 2,307 +0 0.00% 704
2022-08-17 2022-08-15 0.305 2,307 +0 0.00% 704
2022-08-16 2022-08-12 0.305 2,307 +0 0.00% 704
2022-08-15 2022-08-11 0.305 2,307 +0 0.00% 704
2022-08-12 2022-08-10 0.305 2,307 +0 0.00% 704
2022-08-11 2022-08-09 0.305 2,307 +0 0.00% 704
2022-08-10 2022-08-08 0.305 2,307 +0 0.00% 704
2022-08-09 2022-08-05 0.305 2,307 +0 0.00% 704
2022-08-08 2022-08-04 0.305 2,307 +0 0.00% 704
2022-08-05 2022-08-03 0.305 2,307 +0 0.00% 704
2022-08-04 2022-08-02 0.305 2,307 +0 0.00% 704
2022-08-03 2022-08-01 0.305 2,307 +0 0.00% 704
2022-08-02 2022-07-29 0.305 2,307 +0 0.00% 704
2022-08-01 2022-07-28 0.305 2,307 +0 0.00% 704
2022-07-29 2022-07-27 0.305 2,307 +0 0.00% 704
2022-07-28 2022-07-26 0.305 2,307 +0 0.00% 704
2022-07-27 2022-07-25 0.305 2,307 +0 0.00% 704
2022-07-26 2022-07-22 0.305 2,307 +0 0.00% 704
2022-07-25 2022-07-21 0.305 2,307 +0 0.00% 704
2022-07-22 2022-07-20 0.305 2,307 +0 0.00% 704
2022-07-21 2022-07-19 0.305 2,307 +0 0.00% 704
2022-07-20 2022-07-18 0.305 2,307 +0 0.00% 704
2022-07-19 2022-07-15 0.305 2,307 +0 0.00% 704
2022-07-18 2022-07-14 0.305 2,307 +0 0.00% 704
2022-07-15 2022-07-13 0.305 2,307 +0 0.00% 704
2022-07-14 2022-07-12 0.305 2,307 +0 0.00% 704
2022-07-13 2022-07-11 0.305 2,307 +0 0.00% 704
2022-07-12 2022-07-08 0.305 2,307 +0 0.00% 704
2022-07-11 2022-07-07 0.305 2,307 +0 0.00% 704
2022-07-08 2022-07-06 0.305 2,307 +0 0.00% 704
2022-07-07 2022-07-05 0.305 2,307 +0 0.00% 704
2022-07-06 2022-07-04 0.305 2,307 +0 0.00% 704
2022-07-05 2022-06-30 0.305 2,307 +0 0.00% 704
2022-07-04 2022-06-29 0.305 2,307 +0 0.00% 704
2022-06-30 2022-06-28 0.305 2,307 +0 0.00% 704
2022-06-29 2022-06-27 0.305 2,307 +0 0.00% 704
2022-06-28 2022-06-24 0.305 2,307 +0 0.00% 704
2022-06-27 2022-06-23 0.305 2,307 +0 0.00% 704
2022-06-24 2022-06-22 0.305 2,307 +0 0.00% 704
2022-06-23 2022-06-21 0.305 2,307 +0 0.00% 704
2022-06-22 2022-06-20 0.305 2,307 +0 0.00% 704
2022-06-21 2022-06-17 0.305 2,307 +0 0.00% 704
2022-06-20 2022-06-16 0.305 2,307 +0 0.00% 704
2022-06-17 2022-06-15 0.305 2,307 +0 0.00% 704
2022-06-16 2022-06-14 0.305 2,307 +0 0.00% 704
2022-06-15 2022-06-13 0.305 2,307 +0 0.00% 704
2022-06-14 2022-06-10 0.305 2,307 +0 0.00% 704
2022-06-13 2022-06-09 0.305 2,307 +0 0.00% 704
2022-06-10 2022-06-08 0.305 2,307 +0 0.00% 704
2022-06-09 2022-06-07 0.305 2,307 +0 0.00% 704
2022-06-08 2022-06-06 0.305 2,307 +0 0.00% 704
2022-06-07 2022-06-02 0.305 2,307 +0 0.00% 704
2022-06-06 2022-06-01 0.305 2,307 +0 0.00% 704
2022-06-02 2022-05-31 0.305 2,307 +0 0.00% 704
2022-06-01 2022-05-30 0.305 2,307 +0 0.00% 704
2022-05-31 2022-05-27 0.305 2,307 +0 0.00% 704
2022-05-30 2022-05-26 0.305 2,307 +0 0.00% 704
2022-05-27 2022-05-25 0.305 2,307 +0 0.00% 704
2022-05-26 2022-05-24 0.305 2,307 +0 0.00% 704
2022-05-25 2022-05-23 0.305 2,307 +0 0.00% 704
2022-05-24 2022-05-20 0.305 2,307 +0 0.00% 704
2022-05-23 2022-05-19 0.305 2,307 +0 0.00% 704
2022-05-20 2022-05-18 0.305 2,307 +0 0.00% 704
2022-05-19 2022-05-17 0.305 2,307 +0 0.00% 704
2022-05-18 2022-05-16 0.305 2,307 +0 0.00% 704
2022-05-17 2022-05-13 0.305 2,307 +0 0.00% 704
2022-05-16 2022-05-12 0.305 2,307 +0 0.00% 704
2022-05-13 2022-05-11 0.305 2,307 +0 0.00% 704
2022-05-12 2022-05-10 0.305 2,307 +0 0.00% 704
2022-05-11 2022-05-06 0.305 2,307 +0 0.00% 704
2022-05-10 2022-05-05 0.305 2,307 +0 0.00% 704
2022-05-06 2022-05-04 0.305 2,307 +0 0.00% 704
2022-05-05 2022-05-03 0.305 2,307 +0 0.00% 704
2022-05-04 2022-04-29 0.305 2,307 +0 0.00% 704
2022-05-03 2022-04-28 0.305 2,307 +0 0.00% 704
2022-04-29 2022-04-27 0.305 2,307 +0 0.00% 704
2022-04-28 2022-04-26 0.305 2,307 +0 0.00% 704
2022-04-27 2022-04-25 0.305 2,307 +0 0.00% 704
2022-04-26 2022-04-22 0.305 2,307 +0 0.00% 704
2022-04-25 2022-04-21 0.305 2,307 +0 0.00% 704
2022-04-22 2022-04-20 0.305 2,307 +0 0.00% 704
2022-04-21 2022-04-19 0.305 2,307 +0 0.00% 704
2022-04-20 2022-04-14 0.305 2,307 +0 0.00% 704
2022-04-19 2022-04-13 0.305 2,307 +0 0.00% 704
2022-04-14 2022-04-12 0.305 2,307 +0 0.00% 704
2022-04-13 2022-04-11 0.305 2,307 +0 0.00% 704
2022-04-12 2022-04-08 0.305 2,307 +0 0.00% 704
2022-04-11 2022-04-07 0.305 2,307 +0 0.00% 704
2022-04-08 2022-04-06 0.305 2,307 +0 0.00% 704
2022-04-07 2022-04-04 0.305 2,307 +0 0.00% 704
2022-04-06 2022-04-01 0.305 2,307 +0 0.00% 704
2022-04-04 2022-03-31 0.305 2,307 +0 0.00% 704
2022-04-01 2022-03-30 0.305 2,307 +0 0.00% 704
2022-03-31 2022-03-29 0.305 2,307 +0 0.00% 704
2022-03-30 2022-03-28 0.305 2,307 +0 0.00% 704
2022-03-29 2022-03-25 0.305 2,307 +0 0.00% 704
2022-03-28 2022-03-24 0.305 2,307 +0 0.00% 704
2022-03-25 2022-03-23 0.305 2,307 +0 0.00% 704
2022-03-24 2022-03-22 0.305 2,307 +0 0.00% 704
2022-03-23 2022-03-21 0.305 2,307 +0 0.00% 704
2022-03-22 2022-03-18 0.305 2,307 +0 0.00% 704
2022-03-21 2022-03-17 0.305 2,307 +0 0.00% 704
2022-03-18 2022-03-16 0.305 2,307 +0 0.00% 704
2022-03-17 2022-03-15 0.305 2,307 +0 0.00% 704
2022-03-16 2022-03-14 0.305 2,307 +0 0.00% 704
2022-03-15 2022-03-11 0.305 2,307 +0 0.00% 704
2022-03-14 2022-03-10 0.305 2,307 +0 0.00% 704
2022-03-11 2022-03-09 0.305 2,307 +0 0.00% 704
2022-03-10 2022-03-08 0.305 2,307 +0 0.00% 704
2022-03-09 2022-03-07 0.305 2,307 +0 0.00% 704
2022-03-08 2022-03-04 0.305 2,307 +0 0.00% 704
2022-03-07 2022-03-03 0.305 2,307 +0 0.00% 704
2022-03-04 2022-03-02 0.305 2,307 +0 0.00% 704
2022-03-03 2022-03-01 0.305 2,307 +0 0.00% 704
2022-03-02 2022-02-28 0.305 2,307 +0 0.00% 704
2022-03-01 2022-02-25 0.305 2,307 +0 0.00% 704
2022-02-28 2022-02-24 0.305 2,307 +0 0.00% 704
2022-02-25 2022-02-23 0.305 2,307 +0 0.00% 704
2022-02-24 2022-02-22 0.305 2,307 +0 0.00% 704
2022-02-23 2022-02-21 0.305 2,307 +0 0.00% 704
2022-02-22 2022-02-18 0.305 2,307 +0 0.00% 704
2022-02-21 2022-02-17 0.305 2,307 +0 0.00% 704
2022-02-18 2022-02-16 0.305 2,307 +0 0.00% 704
2022-02-17 2022-02-15 0.305 2,307 +0 0.00% 704
2022-02-16 2022-02-14 0.305 2,307 +0 0.00% 704
2022-02-15 2022-02-11 0.305 2,307 +0 0.00% 704
2022-02-14 2022-02-10 0.305 2,307 +0 0.00% 704
2022-02-11 2022-02-09 0.305 2,307 +0 0.00% 704
2022-02-10 2022-02-08 0.305 2,307 +0 0.00% 704
2022-02-09 2022-02-07 0.305 2,307 +0 0.00% 704
2022-02-08 2022-02-04 0.305 2,307 +0 0.00% 704
2022-02-07 2022-01-31 0.305 2,307 +0 0.00% 704
2022-02-04 2022-01-27 0.305 2,307 +0 0.00% 704
2022-01-28 2022-01-26 0.305 2,307 +0 0.00% 704
2022-01-27 2022-01-25 0.305 2,307 +0 0.00% 704
2022-01-26 2022-01-24 0.305 2,307 +0 0.00% 704
2022-01-25 2022-01-21 0.305 2,307 +0 0.00% 704
2022-01-24 2022-01-20 0.305 2,307 +0 0.00% 704
2022-01-21 2022-01-19 0.305 2,307 +0 0.00% 704
2022-01-20 2022-01-18 0.305 2,307 +0 0.00% 704
2022-01-19 2022-01-17 0.305 2,307 +0 0.00% 704
2022-01-18 2022-01-14 0.305 2,307 +0 0.00% 704
2022-01-17 2022-01-13 0.305 2,307 +0 0.00% 704
2022-01-14 2022-01-12 0.305 2,307 +0 0.00% 704
2022-01-13 2022-01-11 0.305 2,307 +0 0.00% 704
2022-01-12 2022-01-10 0.305 2,307 +0 0.00% 704
2022-01-11 2022-01-07 0.305 2,307 +0 0.00% 704
2022-01-10 2022-01-06 0.305 2,307 +0 0.00% 704
2022-01-07 2022-01-05 0.305 2,307 +0 0.00% 704
2022-01-06 2022-01-04 0.305 2,307 +0 0.00% 704
2022-01-05 2022-01-03 0.305 2,307 +0 0.00% 704
2022-01-04 2021-12-31 0.305 2,307 +0 0.00% 704
2022-01-03 2021-12-29 0.305 2,307 +0 0.00% 704
2021-12-30 2021-12-28 0.305 2,307 +0 0.00% 704
2021-12-29 2021-12-24 0.305 2,307 +0 0.00% 704
2021-12-28 2021-12-22 0.305 2,307 +0 0.00% 704
2021-12-23 2021-12-21 0.305 2,307 +0 0.00% 704
2021-12-22 2021-12-20 0.305 2,307 +0 0.00% 704
2021-12-21 2021-12-17 0.305 2,307 +0 0.00% 704
2021-12-20 2021-12-16 0.305 2,307 +0 0.00% 704
2021-12-17 2021-12-15 0.305 2,307 +0 0.00% 704
2021-12-16 2021-12-14 0.305 2,307 +0 0.00% 704
2021-12-15 2021-12-13 0.305 2,307 +0 0.00% 704
2021-12-14 2021-12-10 0.305 2,307 +0 0.00% 704
2021-12-13 2021-12-09 0.305 2,307 +0 0.00% 704
2021-12-10 2021-12-08 0.305 2,307 +0 0.00% 704
2021-12-09 2021-12-07 0.305 2,307 +0 0.00% 704
2021-12-08 2021-12-06 0.305 2,307 +0 0.00% 704
2021-12-07 2021-12-03 0.305 2,307 +0 0.00% 704
2021-12-06 2021-12-02 0.305 2,307 +0 0.00% 704
2021-12-03 2021-12-01 0.305 2,307 +0 0.00% 704
2021-12-02 2021-11-30 0.305 2,307 +0 0.00% 704
2021-12-01 2021-11-29 0.305 2,307 +0 0.00% 704
2021-11-30 2021-11-26 0.305 2,307 +0 0.00% 704
2021-11-29 2021-11-25 0.305 2,307 +0 0.00% 704
2021-11-26 2021-11-24 0.305 2,307 +0 0.00% 704
2021-11-25 2021-11-23 0.305 2,307 +0 0.00% 704
2021-11-24 2021-11-22 0.305 2,307 +0 0.00% 704
2021-11-23 2021-11-19 0.305 2,307 +0 0.00% 704
2021-11-22 2021-11-18 0.305 2,307 +0 0.00% 704
2021-11-19 2021-11-17 0.305 2,307 +0 0.00% 704
2021-11-18 2021-11-16 0.305 2,307 +0 0.00% 704
2021-11-17 2021-11-15 0.305 2,307 +0 0.00% 704
2021-11-16 2021-11-12 0.305 2,307 +0 0.00% 704
2021-11-15 2021-11-11 0.305 2,307 +0 0.00% 704
2021-11-12 2021-11-10 0.305 2,307 +0 0.00% 704
2021-11-11 2021-11-09 0.305 2,307 +0 0.00% 704
2021-11-10 2021-11-08 0.305 2,307 +0 0.00% 704
2021-11-09 2021-11-05 0.305 2,307 +0 0.00% 704
2021-11-08 2021-11-04 0.305 2,307 +0 0.00% 704
2021-11-05 2021-11-03 0.305 2,307 +0 0.00% 704
2021-11-04 2021-11-02 0.305 2,307 +0 0.00% 704
2021-11-03 2021-11-01 0.305 2,307 +0 0.00% 704
2021-11-02 2021-10-29 0.305 2,307 +0 0.00% 704
2021-11-01 2021-10-28 0.305 2,307 +0 0.00% 704
2021-10-29 2021-10-27 0.305 2,307 +0 0.00% 704
2021-10-28 2021-10-26 0.305 2,307 +0 0.00% 704
2021-10-27 2021-10-25 0.305 2,307 +0 0.00% 704
2021-10-26 2021-10-22 0.305 2,307 +0 0.00% 704
2021-10-25 2021-10-21 0.305 2,307 +0 0.00% 704
2021-10-22 2021-10-20 0.305 2,307 +0 0.00% 704
2021-10-21 2021-10-19 0.305 2,307 +0 0.00% 704
2021-10-20 2021-10-18 0.305 2,307 +0 0.00% 704
2021-10-19 2021-10-15 0.305 2,307 +0 0.00% 704
2021-10-18 2021-10-12 0.305 2,307 +0 0.00% 704
2021-10-15 2021-10-11 0.305 2,307 +0 0.00% 704
2021-10-12 2021-10-08 0.305 2,307 +0 0.00% 704
2021-10-11 2021-10-07 0.305 2,307 +0 0.00% 704
2021-10-08 2021-10-06 0.305 2,307 +0 0.00% 704
2021-10-07 2021-10-05 0.305 2,307 +0 0.00% 704
2021-10-06 2021-10-04 0.305 2,307 +0 0.00% 704
2021-10-05 2021-09-30 0.305 2,307 +0 0.00% 704
2021-10-04 2021-09-29 0.305 2,307 +0 0.00% 704
2021-09-30 2021-09-28 0.305 2,307 +0 0.00% 704
2021-09-29 2021-09-27 0.305 2,307 +0 0.00% 704
2021-09-28 2021-09-24 0.305 2,307 +0 0.00% 704
2021-09-27 2021-09-23 0.305 2,307 +0 0.00% 704
2021-09-24 2021-09-21 0.305 2,307 +0 0.00% 704
2021-09-23 2021-09-20 0.305 2,307 +0 0.00% 704
2021-09-21 2021-09-17 0.305 2,307 +0 0.00% 704
2021-09-20 2021-09-16 0.305 2,307 +0 0.00% 704
2021-09-17 2021-09-15 0.305 2,307 +0 0.00% 704
2021-09-16 2021-09-14 0.305 2,307 +0 0.00% 704
2021-09-15 2021-09-13 0.305 2,307 +0 0.00% 704
2021-09-14 2021-09-10 0.305 2,307 +0 0.00% 704
2021-09-13 2021-09-09 0.305 2,307 +0 0.00% 704
2021-09-10 2021-09-08 0.305 2,307 +0 0.00% 704
2021-09-09 2021-09-07 0.305 2,307 +0 0.00% 704
2021-09-08 2021-09-06 0.305 2,307 +0 0.00% 704
2021-09-07 2021-09-03 0.305 2,307 +0 0.00% 704
2021-09-06 2021-09-02 0.305 2,307 +0 0.00% 704
2021-09-03 2021-09-01 0.305 2,307 +0 0.00% 704
2021-09-02 2021-08-31 0.305 2,307 +0 0.00% 704
2021-09-01 2021-08-30 0.305 2,307 +0 0.00% 704
2021-08-31 2021-08-27 0.305 2,307 +0 0.00% 704
2021-08-30 2021-08-26 0.305 2,307 +0 0.00% 704
2021-08-27 2021-08-25 0.305 2,307 +0 0.00% 704
2021-08-26 2021-08-24 0.305 2,307 +0 0.00% 704
2021-08-25 2021-08-23 0.305 2,307 +0 0.00% 704
2021-08-24 2021-08-20 0.305 2,307 +0 0.00% 704
2021-08-23 2021-08-19 0.305 2,307 +0 0.00% 704
2021-08-20 2021-08-18 0.305 2,307 +0 0.00% 704
2021-08-19 2021-08-17 0.305 2,307 +0 0.00% 704
2021-08-18 2021-08-16 0.305 2,307 +0 0.00% 704
2021-08-17 2021-08-13 0.305 2,307 +0 0.00% 704
2021-08-16 2021-08-12 0.305 2,307 +0 0.00% 704
2021-08-13 2021-08-11 0.305 2,307 +0 0.00% 704
2021-08-12 2021-08-10 0.305 2,307 +0 0.00% 704
2021-08-11 2021-08-09 0.305 2,307 +0 0.00% 704
2021-08-10 2021-08-06 0.305 2,307 +0 0.00% 704
2021-08-09 2021-08-05 0.305 2,307 +0 0.00% 704
2021-08-06 2021-08-04 0.305 2,307 +0 0.00% 704
2021-08-05 2021-08-03 0.305 2,307 +0 0.00% 704
2021-08-04 2021-08-02 0.305 2,307 +0 0.00% 704
2021-08-03 2021-07-30 0.305 2,307 +0 0.00% 704
2021-08-02 2021-07-29 0.305 2,307 +0 0.00% 704
2021-07-30 2021-07-28 0.305 2,307 +0 0.00% 704
2021-07-29 2021-07-27 0.305 2,307 +0 0.00% 704
2021-07-28 2021-07-26 0.305 2,307 +0 0.00% 704
2021-07-27 2021-07-23 0.305 2,307 +0 0.00% 704
2021-07-26 2021-07-22 0.305 2,307 +0 0.00% 704
2021-07-23 2021-07-21 0.305 2,307 +0 0.00% 704
2021-07-22 2021-07-20 0.305 2,307 +0 0.00% 704
2021-07-21 2021-07-19 0.305 2,307 +0 0.00% 704
2021-07-20 2021-07-16 0.305 2,307 +0 0.00% 704
2021-07-19 2021-07-15 0.305 2,307 +0 0.00% 704
2021-07-16 2021-07-14 0.305 2,307 +0 0.00% 704
2021-07-15 2021-07-13 0.305 2,307 +0 0.00% 704
2021-07-14 2021-07-12 0.305 2,307 +0 0.00% 704
2021-07-13 2021-07-09 0.305 2,307 +0 0.00% 704
2021-07-12 2021-07-08 0.305 2,307 +0 0.00% 704
2021-07-09 2021-07-07 0.305 2,307 +0 0.00% 704
2021-07-08 2021-07-06 0.305 2,307 +0 0.00% 704
2021-07-07 2021-07-05 0.305 2,307 +0 0.00% 704
2021-07-06 2021-07-02 0.305 2,307 +0 0.00% 704
2021-07-05 2021-06-30 0.305 2,307 +0 0.00% 704
2021-07-02 2021-06-29 0.305 2,307 +0 0.00% 704
2021-06-30 2021-06-28 0.305 2,307 +0 0.00% 704
2021-06-29 2021-06-25 0.305 2,307 +0 0.00% 704
2021-06-28 2021-06-24 0.305 2,307 +0 0.00% 704
2021-06-25 2021-06-23 0.305 2,307 +0 0.00% 704
2021-06-24 2021-06-22 0.305 2,307 +0 0.00% 704
2021-06-23 2021-06-21 0.305 2,307 +0 0.00% 704
2021-06-22 2021-06-18 0.305 2,307 +0 0.00% 704
2021-06-21 2021-06-17 0.305 2,307 +0 0.00% 704
2021-06-18 2021-06-16 0.305 2,307 +0 0.00% 704
2021-06-17 2021-06-15 0.305 2,307 +0 0.00% 704
2021-06-16 2021-06-11 0.305 2,307 +0 0.00% 704
2021-06-15 2021-06-10 0.305 2,307 +0 0.00% 704
2021-06-11 2021-06-09 0.305 2,307 +0 0.00% 704
2021-06-10 2021-06-08 0.305 2,307 +0 0.00% 704
2021-06-09 2021-06-07 0.305 2,307 +0 0.00% 704
2021-06-08 2021-06-04 0.305 2,307 +0 0.00% 704
2021-06-07 2021-06-03 0.305 2,307 +0 0.00% 704
2021-06-04 2021-06-02 0.305 2,307 +0 0.00% 704
2021-06-03 2021-06-01 0.305 2,307 +0 0.00% 704
2021-06-02 2021-05-31 0.305 2,307 +0 0.00% 704
2021-06-01 2021-05-28 0.305 2,307 +0 0.00% 704
2021-05-31 2021-05-27 0.305 2,307 +0 0.00% 704
2021-05-28 2021-05-26 0.305 2,307 +0 0.00% 704
2021-05-27 2021-05-25 0.305 2,307 +0 0.00% 704
2021-05-26 2021-05-24 0.305 2,307 +0 0.00% 704
2021-05-25 2021-05-21 0.305 2,307 +0 0.00% 704
2021-05-24 2021-05-20 0.305 2,307 +0 0.00% 704
2021-05-21 2021-05-18 0.305 2,307 +0 0.00% 704
2021-05-20 2021-05-17 0.305 2,307 +0 0.00% 704
2021-05-18 2021-05-14 0.305 2,307 +0 0.00% 704
2021-05-17 2021-05-13 0.305 2,307 +0 0.00% 704
2021-05-14 2021-05-12 0.305 2,307 +0 0.00% 704
2021-05-13 2021-05-11 0.305 2,307 +0 0.00% 704
2021-05-12 2021-05-10 0.305 2,307 +0 0.00% 704
2021-05-11 2021-05-07 0.305 2,307 +0 0.00% 704
2021-05-10 2021-05-06 0.305 2,307 +0 0.00% 704
2021-05-07 2021-05-05 0.305 2,307 +0 0.00% 704
2021-05-06 2021-05-04 0.305 2,307 +0 0.00% 704
2021-05-05 2021-05-03 0.305 2,307 +0 0.00% 704
2021-05-04 2021-04-30 0.305 2,307 +0 0.00% 704
2021-05-03 2021-04-29 0.305 2,307 +0 0.00% 704
2021-04-30 2021-04-28 0.305 2,307 +0 0.00% 704
2021-04-29 2021-04-27 0.305 2,307 +0 0.00% 704
2021-04-28 2021-04-26 0.305 2,307 +0 0.00% 704
2021-04-27 2021-04-23 0.305 2,307 +0 0.00% 704
2021-04-26 2021-04-22 0.305 2,307 +0 0.00% 704
2021-04-23 2021-04-21 0.305 2,307 +0 0.00% 704
2021-04-22 2021-04-20 0.305 2,307 +0 0.00% 704
2021-04-21 2021-04-19 0.305 2,307 +0 0.00% 704
2021-04-20 2021-04-16 0.305 2,307 +0 0.00% 704
2021-04-19 2021-04-15 0.305 2,307 +0 0.00% 704
2021-04-16 2021-04-14 0.305 2,307 +0 0.00% 704
2021-04-15 2021-04-13 0.305 2,307 +0 0.00% 704
2021-04-14 2021-04-12 0.305 2,307 +0 0.00% 704
2021-04-13 2021-04-09 0.305 2,307 +0 0.00% 704
2021-04-12 2021-04-08 0.305 2,307 +0 0.00% 704
2021-04-09 2021-04-07 0.305 2,307 +0 0.00% 704
2021-04-08 2021-04-01 0.305 2,307 +0 0.00% 704
2021-04-07 2021-03-31 0.305 2,307 +0 0.00% 704
2021-04-01 2021-03-30 0.305 2,307 +0 0.00% 704
2021-03-31 2021-03-29 0.305 2,307 +0 0.00% 704
2021-03-30 2021-03-26 0.305 2,307 +0 0.00% 704
2021-03-29 2021-03-25 0.310 2,307 +0 0.00% 715
2021-03-26 2021-03-24 0.310 2,307 +0 0.00% 715
2021-03-25 2021-03-23 0.310 2,307 +0 0.00% 715
2021-03-24 2021-03-22 0.310 2,307 +0 0.00% 715
2021-03-23 2021-03-19 0.310 2,307 +0 0.00% 715
2021-03-22 2021-03-18 0.300 2,307 +0 0.00% 692
2021-03-19 2021-03-17 0.295 2,307 +0 0.00% 681
2021-03-18 2021-03-16 0.285 2,307 +0 0.00% 657
2021-03-17 2021-03-15 0.290 2,307 +0 0.00% 669
2021-03-16 2021-03-12 0.280 2,307 +0 0.00% 646
2021-03-15 2021-03-11 0.300 2,307 +0 0.00% 692
2021-03-12 2021-03-10 0.285 2,307 +0 0.00% 657
2021-03-11 2021-03-09 0.285 2,307 +0 0.00% 657
2021-03-10 2021-03-08 0.300 2,307 +0 0.00% 692
2021-03-09 2021-03-05 0.320 2,307 +0 0.00% 738
2021-03-08 2021-03-04 0.320 2,307 +0 0.00% 738
2021-03-05 2021-03-03 0.320 2,307 +0 0.00% 738
2021-03-04 2021-03-02 0.320 2,307 +0 0.00% 738
2021-03-03 2021-03-01 0.315 2,307 +0 0.00% 727
2021-03-02 2021-02-26 0.325 2,307 +0 0.00% 750
2021-03-01 2021-02-25 0.315 2,307 +0 0.00% 727
2021-02-26 2021-02-24 0.315 2,307 +0 0.00% 727
2021-02-25 2021-02-23 0.315 2,307 +0 0.00% 727
2021-02-24 2021-02-22 0.350 2,307 +0 0.00% 807
2021-02-23 2021-02-19 0.350 2,307 +0 0.00% 807
2021-02-22 2021-02-18 0.350 2,307 +0 0.00% 807
2021-02-19 2021-02-17 0.360 2,307 +0 0.00% 831
2021-02-18 2021-02-16 0.370 2,307 +0 0.00% 854
2021-02-17 2021-02-11 0.350 2,307 +0 0.00% 807
2021-02-16 2021-02-09 0.325 2,307 +0 0.00% 750
2021-02-10 2021-02-08 0.325 2,307 +0 0.00% 750
2021-02-09 2021-02-05 0.320 2,307 +0 0.00% 738
2021-02-08 2021-02-04 0.320 2,307 +0 0.00% 738
2021-02-05 2021-02-03 0.365 2,307 +0 0.00% 842
2021-02-04 2021-02-02 0.330 2,307 +0 0.00% 761
2021-02-03 2021-02-01 0.330 2,307 +0 0.00% 761
2021-02-02 2021-01-29 0.335 2,307 +0 0.00% 773
2021-02-01 2021-01-28 0.340 2,307 +0 0.00% 784
2021-01-29 2021-01-27 0.340 2,307 +0 0.00% 784
2021-01-28 2021-01-26 0.345 2,307 +0 0.00% 796
2021-01-27 2021-01-25 0.360 2,307 +0 0.00% 831
2021-01-26 2021-01-22 0.365 2,307 +0 0.00% 842
2021-01-25 2021-01-21 0.370 2,307 +0 0.00% 854
2021-01-22 2021-01-20 0.360 2,307 +0 0.00% 831
2021-01-21 2021-01-19 0.370 2,307 +0 0.00% 854
2021-01-20 2021-01-18 0.365 2,307 +0 0.00% 842
2021-01-19 2021-01-15 0.395 2,307 +0 0.00% 911
2021-01-18 2021-01-14 0.400 2,307 +0 0.00% 923
2021-01-15 2021-01-13 0.410 2,307 +0 0.00% 946
2021-01-14 2021-01-12 0.420 2,307 +0 0.00% 969
2021-01-13 2021-01-11 0.405 2,307 +0 0.00% 934
2021-01-12 2021-01-08 0.395 2,307 +0 0.00% 911
2021-01-11 2021-01-07 0.405 2,307 +0 0.00% 934
2021-01-08 2021-01-06 0.410 2,307 +0 0.00% 946
2021-01-07 2021-01-05 0.430 2,307 +0 0.00% 992
2021-01-06 2021-01-04 0.435 2,307 +0 0.00% 1,004
2021-01-05 2020-12-31 0.435 2,307 +0 0.00% 1,004
2021-01-04 2020-12-29 0.390 2,307 +0 0.00% 900
2020-12-30 2020-12-28 0.400 2,307 +0 0.00% 923
2020-12-29 2020-12-24 0.400 2,307 +0 0.00% 923
2020-12-28 2020-12-22 0.405 2,307 +0 0.00% 934
2020-12-23 2020-12-21 0.405 2,307 +0 0.00% 934
2020-12-22 2020-12-18 0.360 2,307 +0 0.00% 831
2020-12-21 2020-12-17 0.400 2,307 +0 0.00% 923
2020-12-18 2020-12-16 0.400 2,307 +0 0.00% 923
2020-12-17 2020-12-15 0.400 2,307 +0 0.00% 923
2020-12-16 2020-12-14 0.425 2,307 +0 0.00% 980
2020-12-15 2020-12-11 0.425 2,307 +0 0.00% 980
2020-12-14 2020-12-10 0.425 2,307 +0 0.00% 980
2020-12-11 2020-12-09 0.430 2,307 +0 0.00% 992
2020-12-10 2020-12-08 0.420 2,307 +0 0.00% 969
2020-12-09 2020-12-07 0.410 2,307 +0 0.00% 946
2020-12-08 2020-12-04 0.410 2,307 +0 0.00% 946
2020-12-07 2020-12-03 0.410 2,307 +0 0.00% 946
2020-12-04 2020-12-02 0.350 2,307 +0 0.00% 807
2020-12-03 2020-12-01 0.390 2,307 +0 0.00% 900
2020-12-02 2020-11-30 0.450 2,307 +0 0.00% 1,038
2020-12-01 2020-11-27 0.460 2,307 +0 0.00% 1,061
2020-11-30 2020-11-26 0.495 2,307 +0 0.00% 1,142
2020-11-27 2020-11-25 0.495 2,307 +0 0.00% 1,142
2020-11-26 2020-11-24 0.495 2,307 +0 0.00% 1,142
2020-11-25 2020-11-23 0.490 2,307 +0 0.00% 1,130
2020-11-24 2020-11-20 0.470 2,307 -1 0.00% 1,084
2019-11-20 2019-11-18 1.460 2,308 +108 0.00% 3,370
2019-10-10 2019-10-08 1.569 2,200 -113 0.00% 3,453
2018-09-12 2018-09-10 2.521 2,313 -841 0.00% 5,830
2018-02-08 2018-02-06 2.273 3,154 -24,811 0.00% 7,170
2017-10-27 2017-10-25 2.368 27,965 -6,307 0.01% 66,235
2017-10-09 2017-10-04 2.521 34,272 -15,770 0.01% 86,389
2017-10-03 2017-09-28 2.359 50,042 +15,770 0.02% 118,048
2017-07-31 2017-07-27 2.854 34,272 -1,052 0.01% 97,799
2017-03-28 2017-03-24 2.131 35,324 -21,026 0.01% 75,264
2017-03-27 2017-03-23 2.216 56,350 +6,308 0.02% 124,888
2017-03-24 2017-03-22 2.273 50,042 +14,718 0.02% 113,764
2016-05-20 2016-05-18 2.140 35,324 -6,308 0.03% 75,600
2016-05-19 2016-05-17 2.254 41,632 -9,461 0.04% 93,853
2016-05-18 2016-05-16 2.178 51,093 +15,769 0.05% 111,293
2015-12-18 2015-12-16 3.044 35,324 -1,051 0.04% 107,521
2015-07-10 2015-07-08 3.710 36,375 +2,103 0.04% 134,940
2015-05-29 2015-05-27 9.274 34,272 -3,365 0.04% 317,845
2015-05-27 2015-05-22 9.227 37,637 +3,365 0.04% 347,263
2015-05-05 2015-04-30 7.229 34,272 -5,888 0.04% 247,756
2015-04-28 2015-04-24 5.850 40,160 +10,513 0.04% 234,931
2015-04-23 2015-04-21 5.945 29,647 -2,102 0.03% 176,251
2015-04-16 2015-04-14 5.327 31,749 +4,205 0.03% 169,118
2015-03-11 2015-03-09 4.185 27,544 -6,308 0.03% 115,279
2015-03-10 2015-03-06 4.280 33,852 +6,308 0.04% 144,900
2014-12-23 2014-12-19 5.612 27,544 -5,677 0.03% 154,579
2014-12-05 2014-12-03 6.135 33,221 +6,308 0.03% 203,819
2014-12-04 2014-12-02 6.421 26,913 +4,247 0.03% 172,798
2014-11-25 2014-11-21 5.612 22,666 +4,163 0.02% 127,203
2014-09-17 2014-09-15 6.183 18,503 +2,103 0.02% 114,400
2014-08-28 2014-08-26 8.371 16,400 +2,102 0.02% 137,277
2014-07-14 2014-07-10 4.138 14,298 -8,410 0.02% 59,161
2014-07-11 2014-07-09 4.233 22,708 +8,410 0.02% 96,119
2014-03-05 2014-03-03 3.757 14,298 -6,308 0.02% 53,721
2014-03-03 2014-02-27 3.852 20,606 -10,513 0.02% 79,382
2014-02-28 2014-02-26 3.900 31,119 +8,411 0.03% 121,362
2014-02-26 2014-02-24 3.900 22,708 +8,410 0.02% 88,559
2014-02-19 2014-02-17 3.615 14,298 -12,615 0.02% 51,681
2014-02-17 2014-02-13 3.519 26,913 +12,615 0.03% 94,719
2014-02-10 2014-02-06 2.996 14,298 -4,205 0.02% 42,841
2014-01-29 2014-01-27 3.329 18,503 -6,308 0.02% 61,600
2014-01-24 2014-01-22 3.424 24,811 +4,205 0.03% 84,961
2014-01-23 2014-01-21 3.377 20,606 +6,308 0.02% 69,582
2013-12-02 2013-11-28 4.185 14,298 -6,308 0.02% 59,841
2013-11-15 2013-11-13 4.661 20,606 +6,308 0.02% 96,042
2013-11-01 2013-10-30 4.328 14,298 -8,410 0.02% 61,881
2013-10-30 2013-10-28 4.518 22,708 +8,410 0.02% 102,599
2013-09-05 2013-09-03 4.185 14,298 -2,102 0.02% 59,841
2013-09-04 2013-09-02 3.995 16,400 -10,513 0.02% 65,519
2013-09-03 2013-08-30 4.185 26,913 +10,513 0.03% 112,638
2013-08-16 2013-08-13 3.995 16,400 -8,411 0.02% 65,519
2013-08-13 2013-08-09 3.995 24,811 +8,411 0.03% 99,121
2013-05-29 2013-05-27 5.755 16,400 -6,308 0.02% 94,378
2013-05-28 2013-05-24 5.422 22,708 +6,308 0.02% 123,119
2013-05-24 2013-05-22 4.804 16,400 -8,411 0.02% 78,778
2013-05-23 2013-05-21 4.851 24,811 +1,598 0.03% 120,361
2013-05-22 2013-05-20 5.041 23,213 +6,813 0.02% 117,025
2013-02-05 2013-02-01 7.086 16,400 -4,206 0.02% 116,218
2013-02-04 2013-01-31 7.610 20,606 -4,205 0.02% 156,803
2013-01-22 2013-01-18 4.185 24,811 -8,158 0.03% 103,841
2013-01-21 2013-01-17 4.043 32,969 +8,158 0.03% 133,280
2013-01-14 2013-01-10 4.708 24,811 -8,410 0.03% 116,821
2013-01-10 2013-01-08 3.852 33,221 +8,410 0.03% 127,979
2013-01-04 2013-01-02 4.185 24,811 -6,812 0.03% 103,841
2013-01-03 2012-12-31 3.519 31,623 +6,812 0.03% 111,295
2012-08-23 2012-08-21 3.805 24,811 -4,205 0.03% 94,401
2012-08-21 2012-08-17 3.995 29,016 +4,205 0.03% 115,920
2012-05-04 2012-05-02 4.756 24,811 -2,102 0.03% 118,001
2012-03-07 2012-03-05 7.229 26,913 -5,257 0.03% 194,557
2012-03-06 2012-03-02 7.134 32,170 +5,257 0.03% 229,501
2012-03-01 2012-02-28 7.039 26,913 -4,206 0.03% 189,437
2012-02-29 2012-02-27 7.039 31,119 +4,206 0.03% 219,043
2012-02-14 2012-02-10 7.182 26,913 +2,102 0.03% 193,277
2012-02-08 2012-02-06 6.706 24,811 -6,728 0.03% 166,382
2012-02-07 2012-02-03 6.658 31,539 +4,626 0.03% 209,999
2012-01-05 2012-01-03 7.705 26,913 -4,626 0.03% 207,357
2012-01-03 2011-12-29 7.610 31,539 +4,626 0.03% 239,999
2011-12-30 2011-12-28 7.324 26,913 -4,206 0.03% 197,117
2011-12-23 2011-12-21 8.513 31,119 +4,206 0.03% 264,924
2011-12-21 2011-12-19 8.561 26,913 -6,308 0.03% 230,397
2011-12-19 2011-12-15 8.275 33,221 -2,103 0.03% 274,918
2011-12-16 2011-12-14 8.656 35,324 +5,257 0.04% 305,762
2011-12-15 2011-12-13 8.513 30,067 +3,154 0.03% 255,968
2011-12-14 2011-12-12 8.275 26,913 -2,103 0.03% 222,717
2011-12-13 2011-12-09 8.133 29,016 +4,205 0.03% 235,980
2011-12-12 2011-12-08 8.038 24,811 -6,308 0.03% 199,422
2011-12-09 2011-12-07 7.324 31,119 +6,308 0.03% 227,923
2011-12-06 2011-12-02 6.658 24,811 -3,154 0.03% 165,202
2011-12-05 2011-12-01 6.991 27,965 +3,154 0.03% 195,512
2011-11-29 2011-11-25 7.610 24,811 +2,103 0.03% 188,802
2011-11-28 2011-11-24 7.705 22,708 +2,102 0.02% 174,959
2011-11-02 2011-10-31 8.751 20,606 +631 0.02% 180,324
2011-10-31 2011-10-27 8.466 19,975 +1,052 0.02% 169,102
2011-10-13 2011-10-11 8.561 18,923 -2,103 0.02% 161,996
2011-09-27 2011-09-23 9.322 21,026 -1,051 0.02% 195,999
2011-08-22 2011-08-18 10.939 22,077 -2,103 0.02% 241,496
2011-08-17 2011-08-15 10.986 24,180 -421 0.03% 265,650
2011-08-01 2011-07-28 12.366 24,601 -1,051 0.03% 304,206
2011-07-27 2011-07-25 12.603 25,652 +1,051 0.03% 323,302
2011-07-15 2011-07-13 13.079 24,601 -1,051 0.03% 321,756
2011-07-05 2011-06-30 13.317 25,652 +1,051 0.03% 341,603
2011-06-07 2011-06-02 17.122 24,601 +2,103 0.03% 421,208
2011-05-25 2011-05-23 17.122 22,498 -2,444 0.02% 385,202
2011-05-11 2011-05-06 17.356 24,942 +2,132 0.03% 432,897
2011-04-27 2011-04-21 18.294 22,810 +2,131 0.02% 417,293
2011-04-21 2011-04-19 18.529 20,679 +2,132 0.02% 383,158
2011-04-15 2011-04-13 19.232 18,547 +2,132 0.02% 356,705
2011-04-04 2011-03-31 18.763 16,415 -2,132 0.02% 308,001
2011-03-31 2011-03-29 20.405 18,547 +2,132 0.02% 378,455
2011-03-28 2011-03-24 20.171 16,415 -1,066 0.02% 331,101
2011-03-21 2011-03-17 17.591 17,481 +427 0.02% 307,503
2011-03-17 2011-03-15 17.591 17,054 +639 0.02% 299,992
2011-02-14 2011-02-10 18.763 16,415 -1,492 0.02% 308,001
2011-02-09 2011-02-07 18.998 17,907 +1,492 0.02% 340,196
2011-01-28 2011-01-26 18.529 16,415 -1,066 0.02% 304,151
2011-01-27 2011-01-25 18.529 17,481 +1,066 0.02% 323,903
2011-01-26 2011-01-24 18.763 16,415 +1,066 0.02% 308,001
2011-01-13 2011-01-11 18.763 15,349 +426 0.02% 287,999
2010-11-23 2010-11-19 20.874 14,923 -2,131 0.02% 311,507
2010-11-22 2010-11-18 21.109 17,054 +2,131 0.02% 359,990
2010-11-02 2010-10-29 22.516 14,923 -1,748 0.02% 336,007
2010-11-01 2010-10-28 22.282 16,671 -5,798 0.02% 371,455
2010-10-28 2010-10-26 22.985 22,469 +4,263 0.02% 516,454
2010-10-26 2010-10-22 22.985 18,206 -3,112 0.02% 418,468
2010-10-25 2010-10-21 23.220 21,318 -6,396 0.02% 494,998
2010-10-14 2010-10-12 22.985 27,714 -1,449 0.03% 637,011
2010-10-13 2010-10-11 22.516 29,163 +1,449 0.03% 656,636
2010-09-17 2010-09-15 25.331 27,714 -1,065 0.03% 702,012
2010-09-15 2010-09-13 23.454 28,779 +2,131 0.03% 674,990
2010-09-13 2010-09-09 22.516 26,648 -3,197 0.03% 600,008
2010-09-09 2010-09-07 20.405 29,845 -427 0.03% 608,993
2010-08-31 2010-08-27 23.454 30,272 -4,263 0.03% 710,007
2010-08-25 2010-08-23 21.343 34,535 -2,132 0.04% 737,093
2010-08-23 2010-08-19 18.998 36,667 -9,593 0.04% 696,597
2010-08-19 2010-08-17 17.591 46,260 +8,527 0.05% 813,745
2010-08-13 2010-08-11 17.591 37,733 +1,066 0.04% 663,749
2010-07-29 2010-07-27 19.232 36,667 +2,132 0.04% 705,197
2010-07-26 2010-07-22 17.591 34,535 -2,132 0.04% 607,494
2010-07-21 2010-07-19 17.825 36,667 -2,132 0.04% 653,598
2010-07-16 2010-07-14 18.294 38,799 -13,686 0.04% 709,801
2010-07-14 2010-07-12 18.294 52,485 +2,132 0.06% 960,177
2010-07-08 2010-07-06 20.405 50,353 +2,131 0.06% 1,027,463
2010-07-05 2010-06-30 20.640 48,222 -2,302 0.05% 995,289
2010-06-29 2010-06-25 21.109 50,524 -14,923 0.06% 1,066,502
2010-06-28 2010-06-24 20.874 65,447 -100,195 0.07% 1,366,159
2010-06-25 2010-06-23 21.109 165,642 -51,163 0.19% 3,496,507
2010-06-24 2010-06-22 21.578 216,805 -10,659 0.25% 4,678,198
2010-06-22 2010-06-18 21.109 227,464 -63,954 0.26% 4,801,497
2010-06-21 2010-06-17 21.109 291,418 -63,955 0.33% 6,151,491
2010-06-18 2010-06-15 21.343 355,373 +1,066 0.40% 7,584,855
2010-06-10 2010-06-08 20.874 354,307 -1,492 0.40% 7,395,903
2010-06-09 2010-06-07 21.343 355,799 +1,492 0.40% 7,593,948
2010-06-02 2010-05-31 23.923 354,307 +2,132 0.40% 8,476,204
2010-06-01 2010-05-28 24.392 352,175 -2,132 0.40% 8,590,399
2010-05-31 2010-05-27 23.923 354,307 +2,132 0.40% 8,476,204
2010-05-25 2010-05-20 24.862 352,175 -2,132 0.40% 8,755,599
2010-05-24 2010-05-19 25.331 354,307 -1,066 0.40% 8,974,804
2010-05-17 2010-05-13 25.331 355,373 +4,264 0.40% 9,001,806
2010-05-11 2010-05-07 26.269 351,109 -2,132 0.40% 9,223,197
2010-05-07 2010-05-05 25.800 353,241 -2,132 0.40% 9,113,502
2010-05-06 2010-05-04 26.269 355,373 -6,395 0.41% 9,335,207
2010-05-04 2010-04-30 26.738 361,768 -6,396 0.42% 9,672,895
2010-05-03 2010-04-29 26.269 368,164 +10,659 0.43% 9,671,210
2010-04-30 2010-04-28 26.738 357,505 -4,135 0.41% 9,558,912
2010-04-29 2010-04-27 26.269 361,640 +4,093 0.42% 9,499,833
2010-04-28 2010-04-26 26.269 357,547 +1,108 0.41% 9,392,315
2010-04-27 2010-04-23 26.269 356,439 +4,264 0.41% 9,363,209
2010-04-22 2010-04-20 27.207 352,175 -4,264 0.41% 9,581,599
2010-04-21 2010-04-19 26.269 356,439 +4,264 0.41% 9,363,209
2010-04-20 2010-04-16 27.676 352,175 +426 0.41% 9,746,799
2010-04-19 2010-04-15 27.207 351,749 +2,132 0.41% 9,570,009
2010-04-16 2010-04-14 27.207 349,617 +2,132 0.40% 9,512,004
2010-04-14 2010-04-12 27.676 347,485 +66,640 0.40% 9,616,999
2010-04-13 2010-04-09 29.552 280,845 +253,131 0.37% 8,299,630
2010-04-07 2010-03-31 27.207 27,714 -426 0.04% 754,013
2010-03-29 2010-03-25 27.676 28,140 -1,492 0.04% 778,803
2010-03-24 2010-03-22 27.676 29,632 -9,167 0.04% 820,096
2010-03-15 2010-03-11 28.614 38,799 +2,132 0.05% 1,110,202
2010-03-12 2010-03-10 29.083 36,667 -2,132 0.05% 1,066,396
2010-03-10 2010-03-08 29.083 38,799 +2,132 0.05% 1,128,402
2010-03-09 2010-03-05 28.614 36,667 +2,132 0.05% 1,049,196
2010-02-24 2010-02-22 26.738 34,535 -1,706 0.05% 923,391
2010-02-05 2010-02-03 28.614 36,241 +10,659 0.05% 1,037,007
2010-01-26 2010-01-22 30.021 25,582 +427 0.03% 768,008
2010-01-25 2010-01-21 30.491 25,155 +1,066 0.03% 766,989
2010-01-20 2010-01-18 32.836 24,089 -640 0.03% 790,985
2010-01-18 2010-01-14 32.836 24,729 -3,198 0.03% 812,000
2010-01-14 2010-01-12 32.367 27,927 +10,233 0.04% 903,909
2010-01-13 2010-01-11 31.898 17,694 +1,066 0.02% 564,399
2010-01-12 2010-01-08 32.367 16,628 -2,132 0.02% 538,196
2010-01-11 2010-01-07 30.021 18,760 +1,066 0.03% 563,202
2010-01-08 2010-01-06 30.491 17,694 +6,395 0.02% 539,499
2010-01-07 2010-01-05 30.491 11,299 +1,066 0.02% 344,512
2010-01-04 2009-12-29 28.145 10,233 +1,066 0.01% 288,009
2009-12-29 2009-12-24 28.145 9,167 +2,132 0.01% 258,006
2009-12-28 2009-12-22 29.552 7,035 -426 0.01% 207,901
2009-12-23 2009-12-21 30.021 7,461 +426 0.01% 223,990
2009-12-22 2009-12-18 30.491 7,035 -1,066 0.01% 214,501
2009-12-14 2009-12-10 32.836 8,101 -7,461 0.01% 266,004
2009-12-08 2009-12-04 30.491 15,562 -1,066 0.02% 474,493
2009-12-07 2009-12-03 31.429 16,628 +4,264 0.03% 522,596
2009-12-02 2009-11-30 25.331 12,364 -2,132 0.02% 313,187
2009-11-30 2009-11-26 25.331 14,496 +852 0.02% 367,192
2009-11-20 2009-11-18 27.207 13,644 +3,198 0.02% 371,211
2009-11-18 2009-11-16 26.269 10,446 +1,066 0.02% 274,403
2009-11-11 2009-11-09 27.207 9,380 -1,066 0.02% 255,201
2009-11-05 2009-11-03 25.800 10,446 +2,132 0.02% 269,503
2009-11-04 2009-11-02 26.738 8,314 -4,264 0.01% 222,298
2009-10-30 2009-10-28 28.145 12,578 +6,396 0.03% 354,009
2009-10-29 2009-10-27 25.331 6,182 +2,132 0.01% 156,594
2009-10-19 2009-10-15 23.454 4,050 +1,705 0.01% 94,990
2009-10-15 2009-10-13 24.862 2,345 -4,264 0.01% 58,300
2009-10-06 2009-10-02 22.516 6,609 +1,706 0.01% 148,809
2009-10-02 2009-09-29 23.454 4,903 +4,263 0.01% 114,996
2008-08-14 2008-08-12 32.836 640 -1,023 0.00% 21,015
2008-07-15 2008-07-11 35.181 1,663 +1,023 0.01% 58,507
2008-06-18 2008-06-16 37.996 640 -1,065 0.00% 24,317
2008-06-12 2008-06-10 39.872 1,705 +1,065 0.01% 67,982
2008-06-10 2008-06-05 41.279 640 -1,065 0.01% 26,419
2008-06-06 2008-06-04 40.810 1,705 +1,065 0.01% 69,582
2008-06-03 2008-05-30 36.589 640 -1,065 0.01% 23,417
2008-04-10 2008-04-08 30.491 1,705 +1,065 0.02% 51,986
2008-04-09 2008-04-07 33.774 640 -1,151 0.01% 21,615
2008-04-08 2008-04-03 27.676 1,791 -128 0.02% 49,568
2008-01-30 2008-01-28 24.392 1,919 +1,279 0.02% 46,809
2007-06-26 2007-06-22 27.676 640 0.01% 17,713

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top