History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOFI SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.062 0 +0
2025-10-13 2025-10-09 0.060 0 +0
2025-10-10 2025-10-08 0.056 0 +0
2025-10-09 2025-10-06 0.056 0 +0
2025-10-08 2025-10-03 0.054 0 +0
2025-10-06 2025-10-02 0.058 0 +0
2025-10-03 2025-09-30 0.054 0 +0
2025-10-02 2025-09-29 0.054 0 +0
2025-09-30 2025-09-26 0.058 0 +0
2025-09-29 2025-09-25 0.057 0 +0
2025-09-26 2025-09-24 0.065 0 +0
2025-09-25 2025-09-23 0.063 0 +0
2025-09-24 2025-09-22 0.057 0 +0
2025-09-23 2025-09-19 0.062 0 +0
2025-09-22 2025-09-18 0.071 0 +0
2025-09-19 2025-09-17 0.067 0 +0
2025-09-18 2025-09-16 0.052 0 +0
2025-09-17 2025-09-15 0.056 0 +0
2025-09-16 2025-09-12 0.062 0 +0
2025-09-15 2025-09-11 0.066 0 +0
2025-09-12 2025-09-10 0.051 0 +0
2025-09-11 2025-09-09 0.060 0 +0
2025-09-10 2025-09-08 0.129 0 +0
2025-09-09 2025-09-05 0.159 0 +0
2025-09-08 2025-09-04 0.167 0 +0
2025-09-05 2025-09-03 0.172 0 +0
2025-09-04 2025-09-02 0.177 0 +0
2025-09-03 2025-09-01 0.217 0 +0
2025-09-02 2025-08-29 0.136 0 +0
2025-09-01 2025-08-28 0.116 0 +0
2025-08-29 2025-08-27 0.116 0 +0
2025-08-28 2025-08-26 0.113 0 +0
2025-08-27 2025-08-25 0.124 0 +0
2025-08-26 2025-08-22 0.124 0 +0
2025-08-25 2025-08-21 0.124 0 +0
2025-08-22 2025-08-20 0.127 0 +0
2025-08-21 2025-08-19 0.127 0 +0
2025-08-20 2025-08-18 0.127 0 +0
2025-08-19 2025-08-15 0.120 0 +0
2025-08-18 2025-08-14 0.116 0 +0
2025-08-15 2025-08-13 0.126 0 +0
2025-08-14 2025-08-12 0.137 0 +0
2025-08-13 2025-08-11 0.135 0 +0
2025-08-12 2025-08-08 0.137 0 +0
2025-08-11 2025-08-07 0.137 0 +0
2025-08-08 2025-08-06 0.137 0 +0
2025-08-07 2025-08-05 0.137 0 +0
2025-08-06 2025-08-04 0.137 0 +0
2025-08-05 2025-08-01 0.137 0 +0
2025-08-04 2025-07-31 0.137 0 +0
2025-08-01 2025-07-30 0.134 0 +0
2025-07-31 2025-07-29 0.126 0 +0
2025-07-30 2025-07-28 0.126 0 +0
2025-07-29 2025-07-25 0.126 0 +0
2025-07-28 2025-07-24 0.130 0 +0
2025-07-25 2025-07-23 0.160 0 +0
2025-07-24 2025-07-22 0.100 0 +0
2025-07-23 2025-07-21 0.098 0 +0
2025-07-22 2025-07-18 0.098 0 +0
2025-07-21 2025-07-17 0.098 0 +0
2025-07-18 2025-07-16 0.098 0 +0
2025-07-17 2025-07-15 0.098 0 +0
2025-07-16 2025-07-14 0.098 0 +0
2025-07-15 2025-07-11 0.098 0 +0
2025-07-14 2025-07-10 0.098 0 +0
2025-07-11 2025-07-09 0.098 0 +0
2025-07-10 2025-07-08 0.098 0 +0
2025-07-09 2025-07-07 0.098 0 +0
2025-07-08 2025-07-04 0.098 0 +0
2025-07-07 2025-07-03 0.098 0 +0
2025-07-04 2025-07-02 0.098 0 +0
2025-07-03 2025-06-30 0.098 0 +0
2025-07-02 2025-06-27 0.098 0 +0
2025-06-30 2025-06-26 0.098 0 +0
2025-06-27 2025-06-25 0.098 0 +0
2025-06-26 2025-06-24 0.098 0 +0
2025-06-25 2025-06-23 0.098 0 +0
2025-06-24 2025-06-20 0.100 0 +0
2025-06-23 2025-06-19 0.100 0 +0
2025-06-20 2025-06-18 0.100 0 +0
2025-06-19 2025-06-17 0.100 0 +0
2025-06-18 2025-06-16 0.100 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.100 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.105 0 +0
2025-06-10 2025-06-06 0.105 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.099 0 +0
2025-06-05 2025-06-03 0.083 0 +0
2025-06-04 2025-06-02 0.083 0 +0
2025-06-03 2025-05-30 0.085 0 +0
2025-06-02 2025-05-29 0.081 0 +0
2025-05-30 2025-05-28 0.081 0 +0
2025-05-29 2025-05-27 0.081 0 +0
2025-05-28 2025-05-26 0.080 0 +0
2025-05-27 2025-05-23 0.078 0 +0
2025-05-26 2025-05-22 0.077 0 +0
2025-05-23 2025-05-21 0.076 0 +0
2025-05-22 2025-05-20 0.092 0 +0
2025-05-21 2025-05-19 0.092 0 +0
2025-05-20 2025-05-16 0.074 0 +0
2025-05-19 2025-05-15 0.088 0 +0
2025-05-16 2025-05-14 0.086 0 +0
2025-05-15 2025-05-13 0.086 0 +0
2025-05-14 2025-05-12 0.083 0 +0
2025-05-13 2025-05-09 0.083 0 +0
2025-05-12 2025-05-08 0.075 0 +0
2025-05-09 2025-05-07 0.083 0 +0
2025-05-08 2025-05-06 0.083 0 +0
2025-05-07 2025-05-02 0.080 0 +0
2025-05-06 2025-04-30 0.080 0 +0
2025-05-02 2025-04-29 0.072 0 +0
2025-04-30 2025-04-28 0.076 0 +0
2025-04-29 2025-04-25 0.080 0 +0
2025-04-28 2025-04-24 0.087 0 +0
2025-04-25 2025-04-23 0.087 0 +0
2025-04-24 2025-04-22 0.087 0 +0
2025-04-23 2025-04-17 0.087 0 +0
2025-04-22 2025-04-16 0.087 0 +0
2025-04-17 2025-04-15 0.087 0 +0
2025-04-16 2025-04-14 0.087 0 +0
2025-04-15 2025-04-11 0.087 0 +0
2025-04-14 2025-04-10 0.087 0 +0
2025-04-11 2025-04-09 0.087 0 +0
2025-04-10 2025-04-08 0.087 0 +0
2025-04-09 2025-04-07 0.087 0 +0
2025-04-08 2025-04-03 0.087 0 +0
2025-04-07 2025-04-02 0.087 0 +0
2025-04-03 2025-04-01 0.087 0 +0
2025-04-02 2025-03-31 0.087 0 +0
2025-04-01 2025-03-28 0.081 0 +0
2025-03-31 2025-03-27 0.081 0 +0
2025-03-28 2025-03-26 0.081 0 +0
2025-03-27 2025-03-25 0.084 0 +0
2025-03-26 2025-03-24 0.083 0 +0
2025-03-25 2025-03-21 0.083 0 +0
2025-03-24 2025-03-20 0.089 0 +0
2025-03-21 2025-03-19 0.088 0 +0
2025-03-20 2025-03-18 0.088 0 +0
2025-03-19 2025-03-17 0.087 0 +0
2025-03-18 2025-03-14 0.087 0 +0
2025-03-17 2025-03-13 0.087 0 +0
2025-03-14 2025-03-12 0.087 0 +0
2025-03-13 2025-03-11 0.087 0 +0
2025-03-12 2025-03-10 0.087 0 +0
2025-03-11 2025-03-07 0.084 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.082 0 +0
2025-03-06 2025-03-04 0.082 0 +0
2025-03-05 2025-03-03 0.082 0 +0
2025-03-04 2025-02-28 0.082 0 +0
2025-03-03 2025-02-27 0.082 0 +0
2025-02-28 2025-02-26 0.082 0 +0
2025-02-27 2025-02-25 0.081 0 +0
2025-02-26 2025-02-24 0.081 0 +0
2025-02-25 2025-02-21 0.085 0 +0
2025-02-24 2025-02-20 0.078 0 +0
2025-02-21 2025-02-19 0.076 0 +0
2025-02-20 2025-02-18 0.074 0 +0
2025-02-19 2025-02-17 0.072 0 +0
2025-02-18 2025-02-14 0.075 0 +0
2025-02-17 2025-02-13 0.080 0 +0
2025-02-14 2025-02-12 0.081 0 +0
2025-02-13 2025-02-11 0.079 0 +0
2025-02-12 2025-02-10 0.089 0 +0
2025-02-11 2025-02-07 0.077 0 +0
2025-02-10 2025-02-06 0.077 0 +0
2025-02-07 2025-02-05 0.082 0 +0
2025-02-06 2025-02-04 0.090 0 +0
2025-02-05 2025-02-03 0.090 0 +0
2025-02-04 2025-01-28 0.082 0 +0
2025-02-03 2025-01-24 0.068 0 +0
2025-01-27 2025-01-23 0.068 0 +0
2025-01-24 2025-01-22 0.068 0 +0
2025-01-23 2025-01-21 0.067 0 +0
2025-01-22 2025-01-20 0.077 0 +0
2025-01-21 2025-01-17 0.077 0 +0
2025-01-20 2025-01-16 0.077 0 +0
2025-01-17 2025-01-15 0.075 0 +0
2025-01-16 2025-01-14 0.071 0 +0
2025-01-15 2025-01-13 0.069 0 +0
2025-01-14 2025-01-10 0.085 0 +0
2025-01-13 2025-01-09 0.085 0 +0
2025-01-10 2025-01-08 0.085 0 +0
2025-01-09 2025-01-07 0.087 0 +0
2025-01-08 2025-01-06 0.087 0 +0
2025-01-07 2025-01-03 0.087 0 +0
2025-01-06 2025-01-02 0.087 0 +0
2025-01-03 2024-12-31 0.087 0 +0
2025-01-02 2024-12-27 0.087 0 +0
2024-12-30 2024-12-24 0.087 0 +0
2024-12-27 2024-12-20 0.087 0 +0
2024-12-23 2024-12-19 0.087 0 +0
2024-12-20 2024-12-18 0.087 0 +0
2024-12-19 2024-12-17 0.087 0 +0
2024-12-18 2024-12-16 0.075 0 +0
2024-12-17 2024-12-13 0.087 0 +0
2024-12-16 2024-12-12 0.087 0 +0
2024-12-13 2024-12-11 0.087 0 +0
2024-12-12 2024-12-10 0.087 0 +0
2024-12-11 2024-12-09 0.087 0 +0
2024-12-10 2024-12-06 0.086 0 +0
2024-12-09 2024-12-05 0.086 0 +0
2024-12-06 2024-12-04 0.086 0 +0
2024-12-05 2024-12-03 0.100 0 +0
2024-12-04 2024-12-02 0.094 0 +0
2024-12-03 2024-11-29 0.094 0 +0
2024-12-02 2024-11-28 0.090 0 +0
2024-11-29 2024-11-27 0.087 0 +0
2024-11-28 2024-11-26 0.087 0 +0
2024-11-27 2024-11-25 0.087 0 +0
2024-11-26 2024-11-22 0.083 0 +0
2024-11-25 2024-11-21 0.089 0 +0
2024-11-22 2024-11-20 0.089 0 +0
2024-11-21 2024-11-19 0.091 0 +0
2024-11-20 2024-11-18 0.091 0 +0
2024-11-19 2024-11-15 0.089 0 +0
2024-11-18 2024-11-14 0.101 0 +0
2024-11-15 2024-11-13 0.101 0 +0
2024-11-14 2024-11-12 0.101 0 +0
2024-11-13 2024-11-11 0.100 0 +0
2024-11-12 2024-11-08 0.100 0 +0
2024-11-11 2024-11-07 0.100 0 +0
2024-11-08 2024-11-06 0.100 0 +0
2024-11-07 2024-11-05 0.109 0 +0
2024-11-06 2024-11-04 0.093 0 +0
2024-11-05 2024-11-01 0.089 0 +0
2024-11-04 2024-10-31 0.106 0 +0
2024-11-01 2024-10-30 0.118 0 +0
2024-10-31 2024-10-29 0.118 0 +0
2024-10-30 2024-10-28 0.119 0 +0
2024-10-29 2024-10-25 0.119 0 +0
2024-10-28 2024-10-24 0.099 0 +0
2024-10-25 2024-10-23 0.099 0 +0
2024-10-24 2024-10-22 0.087 0 +0
2024-10-23 2024-10-21 0.081 0 +0
2024-10-22 2024-10-18 0.090 0 +0
2024-10-21 2024-10-17 0.090 0 +0
2024-10-18 2024-10-16 0.095 0 +0
2024-10-17 2024-10-15 0.095 0 +0
2024-10-16 2024-10-14 0.095 0 +0
2024-10-15 2024-10-10 0.095 0 +0
2024-10-14 2024-10-09 0.095 0 +0
2024-10-10 2024-10-08 0.095 0 +0
2024-10-09 2024-10-07 0.100 0 +0
2024-10-08 2024-10-04 0.100 0 +0
2024-10-07 2024-10-03 0.082 0 +0
2024-10-04 2024-10-02 0.086 0 +0
2024-10-03 2024-09-30 0.082 0 +0
2024-10-02 2024-09-27 0.075 0 +0
2024-09-30 2024-09-26 0.074 0 +0
2024-09-27 2024-09-25 0.074 0 +0
2024-09-26 2024-09-24 0.074 0 +0
2024-09-25 2024-09-23 0.073 0 +0
2024-09-24 2024-09-20 0.072 0 +0
2024-09-23 2024-09-19 0.072 0 +0
2024-09-20 2024-09-17 0.072 0 +0
2024-09-19 2024-09-16 0.079 0 +0
2024-09-17 2024-09-13 0.079 0 +0
2024-09-16 2024-09-12 0.079 0 +0
2024-09-13 2024-09-11 0.079 0 +0
2024-09-12 2024-09-10 0.079 0 +0
2024-09-11 2024-09-09 0.079 0 +0
2024-09-10 2024-09-05 0.079 0 +0
2024-09-09 2024-09-04 0.079 0 +0
2024-09-05 2024-09-03 0.079 0 +0
2024-09-04 2024-09-02 0.079 0 +0
2024-09-03 2024-08-30 0.079 0 +0
2024-09-02 2024-08-29 0.086 0 +0
2024-08-30 2024-08-28 0.086 0 +0
2024-08-29 2024-08-27 0.086 0 +0
2024-08-28 2024-08-26 0.086 0 +0
2024-08-27 2024-08-23 0.086 0 +0
2024-08-26 2024-08-22 0.086 0 +0
2024-08-23 2024-08-21 0.086 0 +0
2024-08-22 2024-08-20 0.086 0 +0
2024-08-21 2024-08-19 0.086 0 +0
2024-08-20 2024-08-16 0.086 0 +0
2024-08-19 2024-08-15 0.086 0 +0
2024-08-16 2024-08-14 0.086 0 +0
2024-08-15 2024-08-13 0.086 0 +0
2024-08-14 2024-08-12 0.086 0 +0
2024-08-13 2024-08-09 0.086 0 +0
2024-08-12 2024-08-08 0.086 0 +0
2024-08-09 2024-08-07 0.086 0 +0
2024-08-08 2024-08-06 0.086 0 +0
2024-08-07 2024-08-05 0.086 0 +0
2024-08-06 2024-08-02 0.086 0 +0
2024-08-05 2024-08-01 0.086 0 +0
2024-08-02 2024-07-31 0.086 0 +0
2024-08-01 2024-07-30 0.086 0 +0
2024-07-31 2024-07-29 0.086 0 +0
2024-07-30 2024-07-26 0.086 0 +0
2024-07-29 2024-07-25 0.086 0 +0
2024-07-26 2024-07-24 0.086 0 +0
2024-07-25 2024-07-23 0.086 0 +0
2024-07-24 2024-07-22 0.086 0 +0
2024-07-23 2024-07-19 0.086 0 +0
2024-07-22 2024-07-18 0.086 0 +0
2024-07-19 2024-07-17 0.086 0 +0
2024-07-18 2024-07-16 0.086 0 +0
2024-07-17 2024-07-15 0.086 0 +0
2024-07-16 2024-07-12 0.086 0 +0
2024-07-15 2024-07-11 0.086 0 +0
2024-07-12 2024-07-10 0.086 0 +0
2024-07-11 2024-07-09 0.086 0 +0
2024-07-10 2024-07-08 0.086 0 +0
2024-07-09 2024-07-05 0.086 0 +0
2024-07-08 2024-07-04 0.086 0 +0
2024-07-05 2024-07-03 0.086 0 +0
2024-07-04 2024-07-02 0.086 0 +0
2024-07-03 2024-06-28 0.086 0 +0
2024-07-02 2024-06-27 0.093 0 +0
2024-06-28 2024-06-26 0.096 0 +0
2024-06-27 2024-06-25 0.107 0 +0
2024-06-26 2024-06-24 0.104 0 +0
2024-06-25 2024-06-21 0.104 0 +0
2024-06-24 2024-06-20 0.105 0 +0
2024-06-21 2024-06-19 0.110 0 +0
2024-06-20 2024-06-18 0.110 0 +0
2024-06-19 2024-06-17 0.110 0 +0
2024-06-18 2024-06-14 0.109 0 +0
2024-06-17 2024-06-13 0.109 0 +0
2024-06-14 2024-06-12 0.128 0 +0
2024-06-13 2024-06-11 0.128 0 +0
2024-06-12 2024-06-07 0.128 0 +0
2024-06-11 2024-06-06 0.128 0 +0
2024-06-07 2024-06-05 0.124 0 +0
2024-06-06 2024-06-04 0.124 0 +0
2024-06-05 2024-06-03 0.124 0 +0
2024-06-04 2024-05-31 0.110 0 +0
2024-06-03 2024-05-30 0.109 0 +0
2024-05-31 2024-05-29 0.108 0 +0
2024-05-30 2024-05-28 0.108 0 +0
2024-05-29 2024-05-27 0.111 0 +0
2024-05-28 2024-05-24 0.111 0 +0
2024-05-27 2024-05-23 0.111 0 +0
2024-05-24 2024-05-22 0.111 0 +0
2024-05-23 2024-05-21 0.111 0 +0
2024-05-22 2024-05-20 0.112 0 +0
2024-05-21 2024-05-17 0.110 0 +0
2024-05-20 2024-05-16 0.113 0 +0
2024-05-17 2024-05-14 0.119 0 +0
2024-05-16 2024-05-13 0.120 0 +0
2024-05-14 2024-05-10 0.129 0 +0
2024-05-13 2024-05-09 0.129 0 +0
2024-05-10 2024-05-08 0.130 0 +0
2024-05-09 2024-05-07 0.130 0 +0
2024-05-08 2024-05-06 0.120 0 +0
2024-05-07 2024-05-03 0.122 0 +0
2024-05-06 2024-05-02 0.145 0 +0
2024-05-03 2024-04-30 0.145 0 +0
2024-05-02 2024-04-29 0.146 0 +0
2024-04-30 2024-04-26 0.146 0 +0
2024-04-29 2024-04-25 0.146 0 +0
2024-04-26 2024-04-24 0.146 0 +0
2024-04-25 2024-04-23 0.147 0 +0
2024-04-24 2024-04-22 0.147 0 +0
2024-04-23 2024-04-19 0.147 0 +0
2024-04-22 2024-04-18 0.147 0 +0
2024-04-19 2024-04-17 0.147 0 +0
2024-04-18 2024-04-16 0.147 0 +0
2024-04-17 2024-04-15 0.150 0 +0
2024-04-16 2024-04-12 0.150 0 +0
2024-04-15 2024-04-11 0.150 0 +0
2024-04-12 2024-04-10 0.154 0 +0
2024-04-11 2024-04-09 0.154 0 +0
2024-04-10 2024-04-08 0.155 0 +0
2024-04-09 2024-04-05 0.155 0 +0
2024-04-08 2024-04-03 0.156 0 +0
2024-04-05 2024-04-02 0.160 0 +0
2024-04-03 2024-03-28 0.170 0 +0
2024-04-02 2024-03-27 0.170 0 +0
2024-03-28 2024-03-26 0.170 0 +0
2024-03-27 2024-03-25 0.137 0 +0
2024-03-26 2024-03-22 0.137 0 +0
2024-03-25 2024-03-21 0.137 0 +0
2024-03-22 2024-03-20 0.137 0 +0
2024-03-21 2024-03-19 0.136 0 +0
2024-03-20 2024-03-18 0.136 0 +0
2024-03-19 2024-03-15 0.135 0 +0
2024-03-18 2024-03-14 0.130 0 +0
2024-03-15 2024-03-13 0.126 0 +0
2024-03-14 2024-03-12 0.135 0 +0
2024-03-13 2024-03-11 0.161 0 +0
2024-03-12 2024-03-08 0.116 0 +0
2024-03-11 2024-03-07 0.117 0 +0
2024-03-08 2024-03-06 0.120 0 +0
2024-03-07 2024-03-05 0.120 0 +0
2024-03-06 2024-03-04 0.120 0 +0
2024-03-05 2024-03-01 0.120 0 +0
2024-03-04 2024-02-29 0.120 0 +0
2024-03-01 2024-02-28 0.120 0 +0
2024-02-29 2024-02-27 0.120 0 +0
2024-02-28 2024-02-26 0.120 0 +0
2024-02-27 2024-02-23 0.118 0 +0
2024-02-26 2024-02-22 0.118 0 +0
2024-02-23 2024-02-21 0.112 0 +0
2024-02-22 2024-02-20 0.107 0 +0
2024-02-21 2024-02-19 0.113 0 +0
2024-02-20 2024-02-16 0.107 0 +0
2024-02-19 2024-02-15 0.124 0 +0
2024-02-16 2024-02-14 0.124 0 +0
2024-02-15 2024-02-09 0.124 0 +0
2024-02-14 2024-02-07 0.124 0 +0
2024-02-08 2024-02-06 0.124 0 +0
2024-02-07 2024-02-05 0.124 0 +0
2024-02-06 2024-02-02 0.124 0 +0
2024-02-05 2024-02-01 0.120 0 +0
2024-02-02 2024-01-31 0.125 0 +0
2024-02-01 2024-01-30 0.120 0 +0
2024-01-31 2024-01-29 0.120 0 +0
2024-01-30 2024-01-26 0.120 0 +0
2024-01-29 2024-01-25 0.116 0 +0
2024-01-26 2024-01-24 0.125 0 +0
2024-01-25 2024-01-23 0.132 0 +0
2024-01-24 2024-01-22 0.132 0 +0
2024-01-23 2024-01-19 0.123 0 +0
2024-01-22 2024-01-18 0.114 0 +0
2024-01-19 2024-01-17 0.114 0 +0
2024-01-18 2024-01-16 0.114 0 +0
2024-01-17 2024-01-15 0.114 0 +0
2024-01-16 2024-01-12 0.114 0 +0
2024-01-15 2024-01-11 0.114 0 +0
2024-01-12 2024-01-10 0.117 0 +0
2024-01-11 2024-01-09 0.116 0 +0
2024-01-10 2024-01-08 0.115 0 +0
2024-01-09 2024-01-05 0.113 0 +0
2024-01-08 2024-01-04 0.115 0 +0
2024-01-05 2024-01-03 0.113 0 +0
2024-01-04 2024-01-02 0.127 0 +0
2024-01-03 2023-12-29 0.127 0 +0
2024-01-02 2023-12-28 0.127 0 +0
2023-12-29 2023-12-27 0.127 0 +0
2023-12-28 2023-12-22 0.139 0 +0
2023-12-27 2023-12-21 0.151 0 +0
2023-12-22 2023-12-20 0.170 0 +0
2023-12-21 2023-12-19 0.177 0 +0
2023-12-20 2023-12-18 0.177 0 +0
2023-12-19 2023-12-15 0.177 0 +0
2023-12-18 2023-12-14 0.177 0 +0
2023-12-15 2023-12-13 0.177 0 +0
2023-12-14 2023-12-12 0.177 0 +0
2023-12-13 2023-12-11 0.178 0 +0
2023-12-12 2023-12-08 0.182 0 +0
2023-12-11 2023-12-07 0.182 0 +0
2023-12-08 2023-12-06 0.182 0 +0
2023-12-07 2023-12-05 0.182 0 +0
2023-12-06 2023-12-04 0.189 0 +0
2023-12-05 2023-12-01 0.190 0 +0
2023-12-04 2023-11-30 0.190 0 +0
2023-12-01 2023-11-29 0.190 0 +0
2023-11-30 2023-11-28 0.166 0 +0
2023-11-29 2023-11-27 0.166 0 +0
2023-11-28 2023-11-24 0.177 0 +0
2023-11-27 2023-11-23 0.181 0 +0
2023-11-24 2023-11-22 0.178 0 +0
2023-11-23 2023-11-21 0.172 0 +0
2023-11-22 2023-11-20 0.182 0 +0
2023-11-21 2023-11-17 0.140 0 +0
2023-11-20 2023-11-16 0.116 0 +0
2023-11-17 2023-11-15 0.120 0 +0
2023-11-16 2023-11-14 0.117 0 +0
2023-11-15 2023-11-13 0.115 0 +0
2023-11-14 2023-11-10 0.121 0 +0
2023-11-13 2023-11-09 0.121 0 +0
2023-11-10 2023-11-08 0.121 0 +0
2023-11-09 2023-11-07 0.115 0 +0
2023-11-08 2023-11-06 0.122 0 +0
2023-11-07 2023-11-03 0.135 0 +0
2023-11-06 2023-11-02 0.135 0 +0
2023-11-03 2023-11-01 0.135 0 +0
2023-11-02 2023-10-31 0.142 0 +0
2023-11-01 2023-10-30 0.141 0 +0
2023-10-31 2023-10-27 0.140 0 +0
2023-10-30 2023-10-26 0.140 0 +0
2023-10-27 2023-10-25 0.140 0 +0
2023-10-26 2023-10-24 0.140 0 +0
2023-10-25 2023-10-20 0.140 0 +0
2023-10-24 2023-10-19 0.140 0 +0
2023-10-20 2023-10-18 0.138 0 +0
2023-10-19 2023-10-17 0.138 0 +0
2023-10-18 2023-10-16 0.138 0 +0
2023-10-17 2023-10-13 0.138 0 +0
2023-10-16 2023-10-12 0.134 0 +0
2023-10-13 2023-10-11 0.134 0 +0
2023-10-12 2023-10-10 0.133 0 +0
2023-10-11 2023-10-09 0.137 0 +0
2023-10-10 2023-10-06 0.145 0 +0
2023-10-09 2023-10-05 0.147 0 +0
2023-10-06 2023-10-04 0.147 0 +0
2023-10-05 2023-10-03 0.145 0 +0
2023-10-04 2023-09-29 0.143 0 +0
2023-10-03 2023-09-28 0.142 0 +0
2023-09-29 2023-09-27 0.154 0 +0
2023-09-28 2023-09-26 0.176 0 +0
2023-09-27 2023-09-25 0.176 0 +0
2023-09-26 2023-09-22 0.176 0 +0
2023-09-25 2023-09-21 0.176 0 +0
2023-09-22 2023-09-20 0.176 0 +0
2023-09-21 2023-09-19 0.150 0 +0
2023-09-20 2023-09-18 0.170 0 +0
2023-09-19 2023-09-15 0.176 0 +0
2023-09-18 2023-09-14 0.179 0 +0
2023-09-15 2023-09-13 0.179 0 +0
2023-09-14 2023-09-12 0.179 0 +0
2023-09-13 2023-09-11 0.179 0 +0
2023-09-12 2023-09-07 0.177 0 +0
2023-09-11 2023-09-06 0.172 0 +0
2023-09-07 2023-09-05 0.170 0 +0
2023-09-06 2023-09-04 0.180 0 +0
2023-09-05 2023-08-31 0.180 0 +0
2023-09-04 2023-08-30 0.180 0 +0
2023-08-31 2023-08-29 0.177 0 +0
2023-08-30 2023-08-28 0.182 0 +0
2023-08-29 2023-08-25 0.182 0 +0
2023-08-28 2023-08-24 0.177 0 +0
2023-08-25 2023-08-23 0.193 0 +0
2023-08-24 2023-08-22 0.235 0 +0
2023-08-23 2023-08-21 0.170 0 +0
2023-08-22 2023-08-18 0.163 0 +0
2023-08-21 2023-08-17 0.178 0 +0
2023-08-18 2023-08-16 0.178 0 +0
2023-08-17 2023-08-15 0.178 0 +0
2023-08-16 2023-08-14 0.178 0 +0
2023-08-15 2023-08-11 0.195 0 +0
2023-08-14 2023-08-10 0.195 0 +0
2023-08-11 2023-08-09 0.192 0 +0
2023-08-10 2023-08-08 0.195 0 +0
2023-08-09 2023-08-07 0.195 0 +0
2023-08-08 2023-08-04 0.198 0 +0
2023-08-07 2023-08-03 0.206 0 +0
2023-08-04 2023-08-02 0.206 0 +0
2023-08-03 2023-08-01 0.206 0 +0
2023-08-02 2023-07-31 0.211 0 +0
2023-08-01 2023-07-28 0.211 0 +0
2023-07-31 2023-07-27 0.225 0 +0
2023-07-28 2023-07-26 0.225 0 +0
2023-07-27 2023-07-25 0.240 0 +0
2023-07-26 2023-07-24 0.236 0 +0
2023-07-25 2023-07-21 0.220 0 +0
2023-07-24 2023-07-20 0.221 0 +0
2023-07-21 2023-07-19 0.202 0 +0
2023-07-20 2023-07-18 0.215 0 +0
2023-07-19 2023-07-14 0.211 0 +0
2023-07-18 2023-07-13 0.211 0 +0
2023-07-14 2023-07-12 0.218 0 +0
2023-07-13 2023-07-11 0.215 0 +0
2023-07-12 2023-07-10 0.239 0 +0
2023-07-11 2023-07-07 0.231 0 +0
2023-07-10 2023-07-06 0.210 0 +0
2023-07-07 2023-07-05 0.223 0 +0
2023-07-06 2023-07-04 0.230 0 +0
2023-07-05 2023-07-03 0.230 0 +0
2023-07-04 2023-06-30 0.246 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.320 0 +0
2023-06-28 2023-06-26 0.186 0 +0
2023-06-27 2023-06-23 0.186 0 +0
2023-06-26 2023-06-21 0.210 0 +0
2023-06-23 2023-06-20 0.167 0 +0
2023-06-21 2023-06-19 0.175 0 +0
2023-06-20 2023-06-16 0.199 0 +0
2023-06-19 2023-06-15 0.236 0 +0
2023-06-16 2023-06-14 0.234 0 +0
2023-06-15 2023-06-13 0.218 0 -10,000
2023-04-20 2023-04-18 0.215 10,000 +10,000 0.00% 2,150
2023-04-19 2023-04-17 0.205 0 -100,000
2021-03-23 2021-03-19 0.310 100,000 +10,000 0.03% 31,000
2021-03-22 2021-03-18 0.300 90,000 +5,000 0.03% 27,000
2021-03-18 2021-03-16 0.285 85,000 +20,000 0.03% 24,225
2021-02-19 2021-02-17 0.360 65,000 +10,000 0.02% 23,400
2021-02-18 2021-02-16 0.370 55,000 +20,000 0.02% 20,350
2021-02-17 2021-02-11 0.350 35,000 +35,000 0.01% 12,250
2019-11-25 2019-11-21 0.730 0 -12,000
2019-11-21 2019-11-19 1.570 12,000 -4 0.00% 18,840
2019-11-20 2019-11-18 1.460 12,004 +4 0.00% 17,526
2019-11-14 2019-11-12 1.500 12,000 +12,000 0.00% 18,000
2019-11-13 2019-11-11 1.510 0 -52,000
2019-11-12 2019-11-08 1.490 52,000 +6,000 0.02% 77,480
2019-11-11 2019-11-07 1.450 46,000 +6,000 0.02% 66,700
2019-11-05 2019-11-01 1.470 40,000 -80 0.01% 58,800
2019-10-30 2019-10-28 1.560 40,080 +20,000 0.01% 62,525
2019-10-22 2019-10-18 1.670 20,080 +5,000 0.01% 33,534
2019-10-16 2019-10-14 1.720 15,080 +3,000 0.01% 25,938
2019-10-15 2019-10-11 1.690 12,080 +11,000 0.00% 20,415
2019-10-14 2019-10-10 1.650 1,080 +1,000 0.00% 1,782
2019-10-11 2019-10-09 1.569 80 -28,000 0.00% 126
2019-10-10 2019-10-08 1.569 28,080 -1,441 0.01% 44,071
2019-10-03 2019-09-30 1.627 29,521 +10,513 0.01% 48,017
2019-09-26 2019-09-24 1.722 19,008 +8,411 0.01% 32,726
2019-09-23 2019-09-19 1.427 10,597 +10,513 0.00% 15,120
2019-09-20 2019-09-18 1.474 84 -12,616 0.00% 124
2019-09-12 2019-09-10 1.646 12,700 -4,205 0.00% 20,899
2019-09-11 2019-09-09 1.646 16,905 -9,462 0.01% 27,818
2019-09-06 2019-09-04 1.389 26,367 +12,616 0.01% 36,617
2019-09-05 2019-09-03 1.417 13,751 -11,564 0.00% 19,489
2019-09-04 2019-09-02 1.370 25,315 -1,052 0.01% 34,675
2019-09-02 2019-08-29 1.332 26,367 +5,257 0.01% 35,112
2019-08-28 2019-08-26 1.503 21,110 -5,257 0.01% 31,726
2019-08-23 2019-08-21 1.665 26,367 +24,180 0.01% 43,891
2019-08-22 2019-08-20 1.665 2,187 -8,410 0.00% 3,640
2019-08-16 2019-08-14 1.684 10,597 +10,513 0.00% 17,841
2019-08-15 2019-08-13 1.703 84 -2,103 0.00% 143
2019-08-12 2019-08-08 1.750 2,187 +2,103 0.00% 3,828
2019-06-06 2019-06-04 2.178 84 -187,132 0.00% 183
2019-06-04 2019-05-31 2.188 187,216 +187,132 0.06% 409,584
2019-05-31 2019-05-29 2.159 84 -189,235 0.00% 181
2019-05-30 2019-05-28 2.188 189,319 +189,235 0.06% 414,185
2019-05-29 2019-05-27 2.178 84 -187,132 0.00% 183
2019-05-28 2019-05-24 2.178 187,216 +187,132 0.06% 407,803
2019-05-24 2019-05-22 2.188 84 -191,337 0.00% 184
2019-05-23 2019-05-21 2.178 191,421 +191,337 0.07% 416,962
2019-05-15 2019-05-10 2.178 84 -196,594 0.00% 183
2019-05-14 2019-05-09 2.188 196,678 +196,594 0.07% 430,284
2019-05-10 2019-05-08 2.188 84 -206,056 0.00% 184
2019-05-09 2019-05-07 2.188 206,140 +206,056 0.07% 450,985
2019-05-02 2019-04-29 2.188 84 -201,850 0.00% 184
2019-04-29 2019-04-25 2.178 201,934 +201,850 0.07% 439,862
2019-04-26 2019-04-24 2.178 84 -202,902 0.00% 183
2019-04-25 2019-04-23 2.159 202,986 +202,902 0.07% 438,292
2019-04-18 2019-04-16 2.140 84 -174,517 0.00% 180
2019-04-17 2019-04-15 2.121 174,601 -21,026 0.06% 370,359
2019-04-16 2019-04-12 2.026 195,627 -2,102 0.07% 396,351
2019-04-15 2019-04-11 2.026 197,729 +195,542 0.07% 400,610
2019-04-11 2019-04-09 1.988 2,187 -187,132 0.00% 4,348
2019-04-10 2019-04-08 2.159 189,319 +187,132 0.07% 408,782
2019-04-09 2019-04-04 2.140 2,187 +2,103 0.00% 4,681
2019-04-08 2019-04-03 2.169 84 -182,927 0.00% 182
2019-04-04 2019-04-02 2.159 183,011 +182,927 0.06% 395,162
2019-03-25 2019-03-21 2.150 84 -157,696 0.00% 181
2019-03-22 2019-03-20 2.311 157,780 +157,696 0.06% 364,695
2019-03-19 2019-03-15 2.273 84 -162,952 0.00% 191
2019-03-15 2019-03-13 2.349 163,036 +162,952 0.06% 383,047
2019-03-13 2019-03-11 2.378 84 -166,106 0.00% 200
2019-03-11 2019-03-07 2.330 166,190 +166,106 0.06% 387,296
2019-03-07 2019-03-05 2.302 84 -165,055 0.00% 193
2019-03-05 2019-03-01 2.378 165,139 +165,055 0.06% 392,701
2019-03-04 2019-02-28 2.340 84 -2,103 0.00% 197
2019-02-27 2019-02-25 2.426 2,187 +2,103 0.00% 5,305
2019-02-19 2019-02-15 2.426 84 -140,875 0.00% 204
2019-02-15 2019-02-13 2.568 140,959 +140,875 0.05% 362,017
2019-02-14 2019-02-12 2.568 84 -138,772 0.00% 216
2019-02-08 2019-01-31 2.568 138,856 +138,772 0.05% 356,616
2019-02-01 2019-01-30 2.711 84 -136,670 0.00% 228
2019-01-30 2019-01-28 2.663 136,754 -1,051 0.05% 364,225
2019-01-29 2019-01-25 2.711 137,805 +136,670 0.05% 373,578
2019-01-24 2019-01-22 2.663 1,135 -114,593 0.00% 3,023
2019-01-23 2019-01-21 2.663 115,728 +114,593 0.04% 308,225
2019-01-21 2019-01-17 2.568 1,135 -121,952 0.00% 2,915
2019-01-18 2019-01-16 2.568 123,087 +121,952 0.04% 316,117
2019-01-17 2019-01-15 2.473 1,135 -121,952 0.00% 2,807
2019-01-16 2019-01-14 2.368 123,087 +121,952 0.04% 291,530
2019-01-15 2019-01-11 2.359 1,135 -123,003 0.00% 2,677
2019-01-14 2019-01-10 2.378 124,138 +123,003 0.04% 295,200
2019-01-10 2019-01-08 2.426 1,135 -115,644 0.00% 2,753
2019-01-09 2019-01-07 2.359 116,779 +115,644 0.04% 275,479
2019-01-08 2019-01-04 2.426 1,135 -119,849 0.00% 2,753
2019-01-03 2018-12-31 2.368 120,984 +119,849 0.04% 286,549
2018-12-28 2018-12-24 2.330 1,135 -119,849 0.00% 2,645
2018-12-27 2018-12-20 2.349 120,984 +119,849 0.04% 284,248
2018-12-21 2018-12-19 2.321 1,135 -115,644 0.00% 2,634
2018-12-19 2018-12-17 2.368 116,779 +115,644 0.04% 276,590
2018-12-17 2018-12-13 2.359 1,135 -114,593 0.00% 2,677
2018-12-14 2018-12-12 2.378 115,728 +115,644 0.04% 275,201
2018-12-13 2018-12-11 2.426 84 -112,490 0.00% 204
2018-12-12 2018-12-10 2.426 112,574 +112,490 0.04% 273,055
2018-12-11 2018-12-07 2.426 84 -129,310 0.00% 204
2018-12-10 2018-12-06 2.368 129,394 +129,310 0.05% 306,468
2018-12-07 2018-12-05 2.321 84 -2,103 0.00% 195
2018-12-06 2018-12-04 2.378 2,187 +2,103 0.00% 5,201
2018-12-05 2018-12-03 2.568 84 -115,644 0.00% 216
2018-12-04 2018-11-30 2.473 115,728 +115,644 0.04% 286,209
2018-12-03 2018-11-29 2.473 84 -113,541 0.00% 208
2018-11-30 2018-11-28 2.473 113,625 +113,541 0.04% 281,008
2018-11-28 2018-11-26 2.521 84 -115,644 0.00% 212
2018-11-27 2018-11-23 2.521 115,728 +115,644 0.04% 291,713
2018-11-23 2018-11-21 2.378 84 -110,387 0.00% 200
2018-11-22 2018-11-20 2.378 110,471 +110,387 0.04% 262,700
2018-11-16 2018-11-14 2.273 84 -52,565 0.00% 191
2018-11-15 2018-11-13 2.235 52,649 +52,565 0.02% 117,687
2018-11-07 2018-11-05 2.378 84 -93,566 0.00% 200
2018-11-06 2018-11-02 2.378 93,650 +93,566 0.03% 222,700
2018-11-02 2018-10-31 2.359 84 -2,103 0.00% 198
2018-10-30 2018-10-26 2.378 2,187 -89,361 0.00% 5,201
2018-10-29 2018-10-25 2.340 91,548 +89,361 0.03% 214,218
2018-10-19 2018-10-16 2.378 2,187 +2,103 0.00% 5,201
2018-10-18 2018-10-15 2.378 84 -2,103 0.00% 200
2018-10-15 2018-10-11 2.426 2,187 +2,103 0.00% 5,305
2018-10-12 2018-10-10 2.521 84 -96,720 0.00% 212
2018-10-11 2018-10-09 2.426 96,804 +94,617 0.04% 234,804
2018-10-09 2018-10-05 2.378 2,187 +2,103 0.00% 5,201
2018-09-12 2018-09-10 2.521 84 -54,668 0.00% 212
2018-09-11 2018-09-07 2.568 54,752 +18,924 0.02% 140,616
2018-09-10 2018-09-06 2.568 35,828 +35,744 0.01% 92,015
2018-09-04 2018-08-31 2.568 84 -2,103 0.00% 216
2018-08-30 2018-08-28 2.758 2,187 +2,103 0.00% 6,033
2018-08-27 2018-08-23 2.854 84 -33,642 0.00% 240
2018-08-23 2018-08-21 2.806 33,726 +33,642 0.01% 94,637
2018-08-03 2018-08-01 2.854 84 -33,642 0.00% 240
2018-08-02 2018-07-31 2.806 33,726 +33,642 0.01% 94,637
2018-07-26 2018-07-24 2.758 84 -53,617 0.00% 232
2018-07-20 2018-07-18 2.806 53,701 +53,617 0.02% 150,687
2018-07-16 2018-07-12 2.854 84 -73,591 0.00% 240
2018-07-13 2018-07-11 2.806 73,675 -52,566 0.03% 206,735
2018-07-11 2018-07-09 2.854 126,241 +126,157 0.05% 360,241
2018-07-10 2018-07-06 2.854 84 -185,030 0.00% 240
2018-07-09 2018-07-05 2.806 185,114 +55,720 0.07% 519,437
2018-06-29 2018-06-27 2.854 129,394 -73,592 0.05% 369,239
2018-06-28 2018-06-26 2.854 202,986 +73,592 0.07% 579,241
2018-06-26 2018-06-22 2.711 129,394 -3,154 0.05% 350,777
2018-06-25 2018-06-21 2.521 132,548 +129,310 0.05% 334,111
2018-06-21 2018-06-19 2.616 3,238 -123,003 0.00% 8,470
2018-06-20 2018-06-15 2.711 126,241 +125,989 0.05% 342,229
2018-06-15 2018-06-13 2.663 252 -183,978 0.00% 671
2018-06-13 2018-06-11 2.711 184,230 +69,386 0.07% 499,433
2018-06-11 2018-06-07 2.758 114,844 +114,592 0.04% 316,795
2018-06-08 2018-06-06 2.711 252 -170,311 0.00% 683
2018-06-06 2018-06-04 2.663 170,563 +170,311 0.06% 454,271
2018-06-01 2018-05-30 2.663 252 -215,518 0.00% 671
2018-05-30 2018-05-28 2.711 215,770 +94,618 0.08% 584,935
2018-05-29 2018-05-25 2.663 121,152 +120,900 0.04% 322,671
2018-05-24 2018-05-21 2.568 252 -141,926 0.00% 647
2018-05-23 2018-05-18 2.568 142,178 +141,926 0.05% 365,147
2018-05-18 2018-05-16 2.616 252 -104,079 0.00% 659
2018-05-17 2018-05-15 2.568 104,331 +104,079 0.04% 267,947
2018-05-16 2018-05-14 2.521 252 -188,184 0.00% 635
2018-05-14 2018-05-10 2.521 188,436 +84,105 0.07% 474,987
2018-05-08 2018-05-04 2.711 104,331 -116,695 0.04% 282,833
2018-05-07 2018-05-03 2.663 221,026 +116,695 0.08% 588,672
2018-05-04 2018-05-02 2.806 104,331 -90,412 0.04% 292,757
2018-05-03 2018-04-30 2.806 194,743 +104,079 0.07% 546,457
2018-04-27 2018-04-25 2.663 90,664 +90,412 0.03% 241,471
2018-04-26 2018-04-24 2.806 252 -214,466 0.00% 707
2018-04-25 2018-04-23 2.711 214,718 +95,668 0.08% 582,083
2018-04-23 2018-04-19 2.806 119,050 -167,157 0.04% 334,059
2018-04-20 2018-04-18 2.758 286,207 +156,644 0.10% 789,496
2018-04-19 2018-04-17 2.663 129,563 +34,693 0.05% 345,073
2018-04-18 2018-04-16 2.854 94,870 -66,232 0.03% 270,721
2018-04-17 2018-04-13 2.854 161,102 +80,951 0.06% 459,721
2018-04-13 2018-04-11 2.806 80,151 +79,899 0.03% 224,907
2018-04-10 2018-04-06 2.711 252 -189,235 0.00% 683
2018-04-03 2018-03-28 2.616 189,487 +94,617 0.07% 495,660
2018-03-29 2018-03-27 2.663 94,870 +94,618 0.03% 252,673
2018-03-28 2018-03-26 2.711 252 -123,003 0.00% 683
2018-03-26 2018-03-22 2.711 123,255 -164,003 0.05% 334,134
2018-03-22 2018-03-20 2.711 287,258 +164,003 0.11% 778,733
2018-03-20 2018-03-16 2.616 123,255 -147,182 0.05% 322,410
2018-03-15 2018-03-13 2.568 270,437 +147,182 0.10% 694,547
2018-03-08 2018-03-06 2.473 123,255 -134,567 0.05% 304,824
2018-03-07 2018-03-05 2.368 257,822 +65,181 0.09% 610,648
2018-03-06 2018-03-02 2.616 192,641 +69,386 0.07% 503,910
2018-03-05 2018-03-01 2.663 123,255 -132,464 0.05% 328,272
2018-03-02 2018-02-28 2.426 255,719 +132,464 0.09% 620,262
2018-03-01 2018-02-27 2.426 123,255 -128,259 0.05% 298,962
2018-02-27 2018-02-23 2.521 251,514 +128,259 0.09% 633,986
2018-02-26 2018-02-22 2.663 123,255 -103,028 0.05% 328,272
2018-02-23 2018-02-21 3.044 226,283 +103,028 0.08% 688,769
2018-02-22 2018-02-20 2.663 123,255 -123,002 0.05% 328,272
2018-02-20 2018-02-13 2.349 246,257 +123,002 0.09% 578,572
2018-02-14 2018-02-12 2.330 123,255 +123,003 0.05% 287,238
2018-02-12 2018-02-08 2.368 252 -120,900 0.00% 597
2018-02-09 2018-02-07 2.321 121,152 +120,900 0.04% 281,185
2018-02-08 2018-02-06 2.273 252 -92,515 0.00% 573
2018-02-05 2018-02-01 2.426 92,767 -33,642 0.03% 225,012
2018-02-01 2018-01-30 2.378 126,409 +126,157 0.05% 300,601
2018-01-31 2018-01-29 2.378 252 -125,105 0.00% 599
2018-01-30 2018-01-26 2.378 125,357 +125,105 0.05% 298,099
2018-01-29 2018-01-25 2.378 252 -124,054 0.00% 599
2018-01-26 2018-01-24 2.378 124,306 +124,054 0.05% 295,600
2018-01-24 2018-01-22 2.426 252 -42,052 0.00% 611
2018-01-23 2018-01-19 2.368 42,304 +42,052 0.02% 100,197
2018-01-22 2018-01-18 2.378 252 -117,746 0.00% 599
2018-01-18 2018-01-16 2.426 117,998 +117,746 0.04% 286,211
2018-01-17 2018-01-15 2.378 252 -126,157 0.00% 599
2018-01-16 2018-01-12 2.378 126,409 +126,157 0.05% 300,601
2018-01-12 2018-01-10 2.426 252 -124,054 0.00% 611
2018-01-11 2018-01-09 2.426 124,306 -115,644 0.05% 301,512
2018-01-10 2018-01-08 2.426 239,950 +124,054 0.09% 582,013
2018-01-09 2018-01-05 2.426 115,896 +115,644 0.04% 281,113
2018-01-05 2018-01-03 2.311 252 -123,003 0.00% 582
2018-01-04 2018-01-02 2.368 123,255 -115,643 0.05% 291,928
2018-01-02 2017-12-28 2.368 238,898 +115,643 0.09% 565,827
2017-12-28 2017-12-22 2.426 123,255 +123,003 0.05% 298,962
2017-12-27 2017-12-21 2.378 252 -92,515 0.00% 599
2017-12-22 2017-12-20 2.321 92,767 -121,951 0.03% 215,306
2017-12-21 2017-12-19 2.311 214,718 +121,951 0.08% 496,303
2017-12-20 2017-12-18 2.340 92,767 -110,387 0.03% 217,070
2017-12-18 2017-12-14 2.359 203,154 +110,387 0.07% 479,235
2017-12-15 2017-12-13 2.359 92,767 -110,387 0.03% 218,835
2017-12-14 2017-12-12 2.349 203,154 +110,387 0.07% 477,303
2017-12-13 2017-12-11 2.378 92,767 -270,185 0.03% 220,600
2017-12-12 2017-12-08 2.368 362,952 +270,185 0.13% 859,647
2017-12-11 2017-12-07 2.368 92,767 -17,872 0.03% 219,718
2017-12-08 2017-12-06 2.349 110,639 +110,387 0.04% 259,942
2017-12-07 2017-12-05 2.368 252 -106,182 0.00% 597
2017-12-06 2017-12-04 2.378 106,434 +10,513 0.04% 253,100
2017-12-05 2017-12-01 2.426 95,921 -106,182 0.04% 232,662
2017-12-04 2017-11-30 2.426 202,103 +112,490 0.07% 490,213
2017-12-01 2017-11-29 2.426 89,613 -107,233 0.03% 217,362
2017-11-30 2017-11-28 2.378 196,846 +107,233 0.07% 468,100
2017-11-29 2017-11-27 2.340 89,613 -107,233 0.03% 209,690
2017-11-27 2017-11-23 2.368 196,846 +107,233 0.07% 466,227
2017-11-24 2017-11-22 2.426 89,613 -21,026 0.03% 217,362
2017-11-23 2017-11-21 2.311 110,639 +110,387 0.04% 255,733
2017-11-21 2017-11-17 2.311 252 -109,336 0.00% 582
2017-11-16 2017-11-14 2.273 109,588 +109,336 0.04% 249,134
2017-11-14 2017-11-10 2.321 252 -109,336 0.00% 585
2017-11-13 2017-11-09 2.330 109,588 +109,336 0.04% 255,388
2017-11-10 2017-11-08 2.359 252 -107,233 0.00% 594
2017-11-09 2017-11-07 2.426 107,485 +107,233 0.04% 260,711
2017-11-08 2017-11-06 2.330 252 -110,387 0.00% 587
2017-11-07 2017-11-03 2.330 110,639 +110,387 0.04% 257,838
2017-11-01 2017-10-30 2.321 252 -113,541 0.00% 585
2017-10-31 2017-10-27 2.368 113,793 +113,541 0.04% 269,517
2017-10-30 2017-10-26 2.378 252 -115,644 0.00% 599
2017-10-26 2017-10-24 2.426 115,896 +115,644 0.04% 281,113
2017-10-24 2017-10-20 2.340 252 -134,567 0.00% 590
2017-10-20 2017-10-18 2.473 134,819 +134,567 0.05% 333,424
2017-10-18 2017-10-16 2.473 252 -114,592 0.00% 623
2017-10-17 2017-10-13 2.568 114,844 +114,592 0.04% 294,947
2017-10-16 2017-10-12 2.359 252 -111,438 0.00% 594
2017-10-12 2017-10-10 2.616 111,690 +111,438 0.04% 292,159
2017-10-11 2017-10-09 2.521 252 -111,438 0.00% 635
2017-10-06 2017-10-03 2.426 111,690 +111,438 0.04% 270,911
2017-10-04 2017-09-29 2.378 252 -115,644 0.00% 599
2017-10-03 2017-09-28 2.359 115,896 +115,644 0.04% 273,396
2017-09-29 2017-09-27 2.349 252 -117,746 0.00% 592
2017-09-28 2017-09-26 2.378 117,998 +117,746 0.04% 280,599
2017-09-27 2017-09-25 2.349 252 -126,157 0.00% 592
2017-09-26 2017-09-22 2.349 126,409 +126,157 0.05% 296,993
2017-09-20 2017-09-18 2.426 252 -52,565 0.00% 611
2017-09-15 2017-09-13 2.378 52,817 +52,565 0.02% 125,599
2017-09-13 2017-09-11 2.473 252 -58,873 0.00% 623
2017-08-28 2017-08-24 2.359 59,125 +58,873 0.02% 139,474
2017-08-25 2017-08-22 2.473 252 -51,514 0.00% 623
2017-08-17 2017-08-15 2.368 51,766 +51,514 0.02% 122,607
2017-08-14 2017-08-10 2.473 252 -45,206 0.00% 623
2017-08-09 2017-08-07 2.378 45,458 +42,052 0.02% 108,099
2017-08-04 2017-08-02 2.568 3,406 +1,051 0.00% 8,747
2017-08-01 2017-07-28 2.711 2,355 +2,103 0.00% 6,384
2017-07-27 2017-07-25 2.663 252 -105,131 0.00% 671
2017-07-21 2017-07-19 2.378 105,383 -93,566 0.04% 250,601
2017-07-17 2017-07-13 2.426 198,949 +198,697 0.07% 482,563
2017-07-14 2017-07-12 2.216 252 -113,541 0.00% 559
2017-07-13 2017-07-11 2.273 113,793 +113,541 0.04% 258,693
2017-07-11 2017-07-07 2.216 252 -55,719 0.00% 559
2017-07-10 2017-07-06 2.207 55,971 -211 0.02% 123,516
2017-07-06 2017-07-04 2.150 56,182 +54,668 0.02% 120,775
2017-07-04 2017-06-30 2.131 1,514 -45,206 0.00% 3,226
2017-06-28 2017-06-26 2.521 46,720 +31,539 0.02% 117,766
2017-06-23 2017-06-21 2.426 15,181 +13,667 0.01% 36,822
2017-06-14 2017-06-12 2.283 1,514 -42,052 0.00% 3,456
2017-06-13 2017-06-09 2.264 43,566 +42,052 0.02% 98,627
2017-06-07 2017-06-05 1.893 1,514 -52,565 0.00% 2,866
2017-06-05 2017-06-01 1.902 54,079 -52,565 0.02% 102,880
2017-05-31 2017-05-26 1.874 106,644 -69,386 0.04% 199,836
2017-05-26 2017-05-24 1.893 176,030 +64,129 0.06% 333,205
2017-05-25 2017-05-23 1.864 111,901 +88,310 0.04% 208,623
2017-04-26 2017-04-24 1.998 23,591 +21,026 0.01% 47,123
2017-04-20 2017-04-18 1.902 2,565 +1,051 0.00% 4,880
2017-04-13 2017-04-11 1.969 1,514 -6,308 0.00% 2,981
2017-04-11 2017-04-07 2.064 7,822 +1,052 0.00% 16,145
2017-04-07 2017-04-05 2.140 6,770 +3,154 0.00% 14,489
2017-04-05 2017-03-31 2.045 3,616 +2,102 0.00% 7,395
2017-04-03 2017-03-30 1.959 1,514 -27,334 0.00% 2,967
2017-03-30 2017-03-28 1.978 28,848 +2,103 0.01% 57,076
2017-03-29 2017-03-27 1.998 26,745 +12,615 0.01% 53,424
2017-03-28 2017-03-24 2.131 14,130 +1,052 0.01% 30,107
2017-03-24 2017-03-22 2.273 13,078 +11,564 0.00% 29,731
2016-09-21 2016-09-19 1.741 1,514 +841 0.00% 2,635
2015-06-30 2015-06-26 8.323 673 +210 0.00% 5,601
2015-05-08 2015-05-06 7.039 463 -4,205 0.00% 3,259
2015-04-30 2015-04-28 6.278 4,668 +4,205 0.00% 29,305
2015-04-17 2015-04-15 5.469 463 -1,429 0.00% 2,532
2015-01-28 2015-01-26 4.899 1,892 -42 0.00% 9,268
2014-09-08 2014-09-04 6.611 1,934 -127 0.00% 12,785
2014-09-05 2014-09-03 6.706 2,061 +127 0.00% 13,821
2014-09-04 2014-09-02 6.135 1,934 -6,308 0.00% 11,866
2014-09-03 2014-09-01 5.232 8,242 -4,205 0.01% 43,119
2014-09-01 2014-08-28 6.896 12,447 -421 0.01% 85,837
2014-08-28 2014-08-26 8.371 12,868 +1,430 0.01% 107,712
2014-08-19 2014-08-15 6.468 11,438 -210 0.01% 73,983
2014-08-18 2014-08-14 6.421 11,648 +420 0.01% 74,787
2014-08-13 2014-08-11 5.517 11,228 +9,041 0.01% 61,944
2014-08-08 2014-08-06 6.516 2,187 +1,472 0.00% 14,250
2014-07-30 2014-07-28 4.376 715 +210 0.00% 3,128
2014-07-16 2014-07-14 3.995 505 -164,550 0.00% 2,017
2014-07-15 2014-07-11 4.043 165,055 -86,964 0.17% 667,251
2014-07-10 2014-07-08 4.756 252,019 +251,514 0.27% 1,198,602
2014-05-30 2014-05-28 3.044 505 -420 0.00% 1,537
2014-02-25 2014-02-21 3.900 925 +42 0.00% 3,607
2013-01-14 2013-01-10 4.708 883 -5,046 0.00% 4,158
2013-01-04 2013-01-02 4.185 5,929 +5,046 0.01% 24,815
2012-12-18 2012-12-14 3.757 883 +883 0.00% 3,318
2007-06-26 2007-06-22 27.676 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top