History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.062 106,774 +0 0.04% 6,620
2025-10-13 2025-10-09 0.060 106,774 +0 0.04% 6,406
2025-10-10 2025-10-08 0.056 106,774 +0 0.04% 5,979
2025-10-09 2025-10-06 0.056 106,774 +0 0.04% 5,979
2025-10-08 2025-10-03 0.054 106,774 +0 0.04% 5,766
2025-10-06 2025-10-02 0.058 106,774 +0 0.04% 6,193
2025-10-03 2025-09-30 0.054 106,774 +0 0.04% 5,766
2025-10-02 2025-09-29 0.054 106,774 +0 0.04% 5,766
2025-09-30 2025-09-26 0.058 106,774 +0 0.04% 6,193
2025-09-29 2025-09-25 0.057 106,774 +0 0.04% 6,086
2025-09-26 2025-09-24 0.065 106,774 +0 0.04% 6,940
2025-09-25 2025-09-23 0.063 106,774 +0 0.04% 6,727
2025-09-24 2025-09-22 0.057 106,774 +0 0.04% 6,086
2025-09-23 2025-09-19 0.062 106,774 +0 0.04% 6,620
2025-09-22 2025-09-18 0.071 106,774 +0 0.04% 7,581
2025-09-19 2025-09-17 0.067 106,774 +0 0.04% 7,154
2025-09-18 2025-09-16 0.052 106,774 +0 0.04% 5,552
2025-09-17 2025-09-15 0.056 106,774 +0 0.04% 5,979
2025-09-16 2025-09-12 0.062 106,774 +0 0.04% 6,620
2025-09-15 2025-09-11 0.066 106,774 +0 0.04% 7,047
2025-09-12 2025-09-10 0.051 106,774 +0 0.04% 5,445
2025-09-11 2025-09-09 0.060 106,774 +0 0.04% 6,406
2025-09-10 2025-09-08 0.129 106,774 +0 0.04% 13,774
2025-09-09 2025-09-05 0.159 106,774 +0 0.04% 16,977
2025-09-08 2025-09-04 0.167 106,774 +0 0.04% 17,831
2025-09-05 2025-09-03 0.172 106,774 +0 0.04% 18,365
2025-09-04 2025-09-02 0.177 106,774 +0 0.04% 18,899
2025-09-03 2025-09-01 0.217 106,774 +0 0.04% 23,170
2025-09-02 2025-08-29 0.136 106,774 +0 0.04% 14,521
2025-09-01 2025-08-28 0.116 106,774 +0 0.04% 12,386
2025-08-29 2025-08-27 0.116 106,774 +0 0.04% 12,386
2025-08-28 2025-08-26 0.113 106,774 +0 0.04% 12,065
2025-08-27 2025-08-25 0.124 106,774 +0 0.04% 13,240
2025-08-26 2025-08-22 0.124 106,774 +0 0.04% 13,240
2025-08-25 2025-08-21 0.124 106,774 +0 0.04% 13,240
2025-08-22 2025-08-20 0.127 106,774 +0 0.04% 13,560
2025-08-21 2025-08-19 0.127 106,774 +0 0.04% 13,560
2025-08-20 2025-08-18 0.127 106,774 +0 0.04% 13,560
2025-08-19 2025-08-15 0.120 106,774 +0 0.04% 12,813
2025-08-18 2025-08-14 0.116 106,774 +0 0.04% 12,386
2025-08-15 2025-08-13 0.126 106,774 +0 0.04% 13,454
2025-08-14 2025-08-12 0.137 106,774 +0 0.04% 14,628
2025-08-13 2025-08-11 0.135 106,774 +0 0.04% 14,414
2025-08-12 2025-08-08 0.137 106,774 +0 0.04% 14,628
2025-08-11 2025-08-07 0.137 106,774 +0 0.04% 14,628
2025-08-08 2025-08-06 0.137 106,774 +0 0.04% 14,628
2025-08-07 2025-08-05 0.137 106,774 +0 0.04% 14,628
2025-08-06 2025-08-04 0.137 106,774 +0 0.04% 14,628
2025-08-05 2025-08-01 0.137 106,774 +0 0.04% 14,628
2025-08-04 2025-07-31 0.137 106,774 +0 0.04% 14,628
2025-08-01 2025-07-30 0.134 106,774 +0 0.04% 14,308
2025-07-31 2025-07-29 0.126 106,774 +0 0.04% 13,454
2025-07-30 2025-07-28 0.126 106,774 +0 0.04% 13,454
2025-07-29 2025-07-25 0.126 106,774 +0 0.04% 13,454
2025-07-28 2025-07-24 0.130 106,774 +0 0.04% 13,881
2025-07-25 2025-07-23 0.160 106,774 +0 0.04% 17,084
2025-07-24 2025-07-22 0.100 106,774 +0 0.04% 10,677
2025-07-23 2025-07-21 0.098 106,774 +0 0.04% 10,464
2025-07-22 2025-07-18 0.098 106,774 +0 0.04% 10,464
2025-07-21 2025-07-17 0.098 106,774 +0 0.04% 10,464
2025-07-18 2025-07-16 0.098 106,774 +0 0.04% 10,464
2025-07-17 2025-07-15 0.098 106,774 +0 0.04% 10,464
2025-07-16 2025-07-14 0.098 106,774 +0 0.04% 10,464
2025-07-15 2025-07-11 0.098 106,774 +0 0.04% 10,464
2025-07-14 2025-07-10 0.098 106,774 +0 0.04% 10,464
2025-07-11 2025-07-09 0.098 106,774 +0 0.04% 10,464
2025-07-10 2025-07-08 0.098 106,774 +0 0.04% 10,464
2025-07-09 2025-07-07 0.098 106,774 +0 0.04% 10,464
2025-07-08 2025-07-04 0.098 106,774 +0 0.04% 10,464
2025-07-07 2025-07-03 0.098 106,774 +0 0.04% 10,464
2025-07-04 2025-07-02 0.098 106,774 +0 0.04% 10,464
2025-07-03 2025-06-30 0.098 106,774 +0 0.04% 10,464
2025-07-02 2025-06-27 0.098 106,774 +0 0.04% 10,464
2025-06-30 2025-06-26 0.098 106,774 +0 0.04% 10,464
2025-06-27 2025-06-25 0.098 106,774 +0 0.04% 10,464
2025-06-26 2025-06-24 0.098 106,774 +0 0.04% 10,464
2025-06-25 2025-06-23 0.098 106,774 +0 0.04% 10,464
2025-06-24 2025-06-20 0.100 106,774 +0 0.04% 10,677
2025-06-23 2025-06-19 0.100 106,774 +0 0.04% 10,677
2025-06-20 2025-06-18 0.100 106,774 +0 0.04% 10,677
2025-06-19 2025-06-17 0.100 106,774 +0 0.04% 10,677
2025-06-18 2025-06-16 0.100 106,774 +0 0.04% 10,677
2025-06-17 2025-06-13 0.100 106,774 +0 0.04% 10,677
2025-06-16 2025-06-12 0.100 106,774 +0 0.04% 10,677
2025-06-13 2025-06-11 0.100 106,774 +0 0.04% 10,677
2025-06-12 2025-06-10 0.100 106,774 +0 0.04% 10,677
2025-06-11 2025-06-09 0.105 106,774 +0 0.04% 11,211
2025-06-10 2025-06-06 0.105 106,774 +0 0.04% 11,211
2025-06-09 2025-06-05 0.100 106,774 +0 0.04% 10,677
2025-06-06 2025-06-04 0.099 106,774 +0 0.04% 10,571
2025-06-05 2025-06-03 0.083 106,774 +0 0.04% 8,862
2025-06-04 2025-06-02 0.083 106,774 +0 0.04% 8,862
2025-06-03 2025-05-30 0.085 106,774 +0 0.04% 9,076
2025-06-02 2025-05-29 0.081 106,774 +0 0.04% 8,649
2025-05-30 2025-05-28 0.081 106,774 +0 0.04% 8,649
2025-05-29 2025-05-27 0.081 106,774 +0 0.04% 8,649
2025-05-28 2025-05-26 0.080 106,774 +0 0.04% 8,542
2025-05-27 2025-05-23 0.078 106,774 +0 0.04% 8,328
2025-05-26 2025-05-22 0.077 106,774 +0 0.04% 8,222
2025-05-23 2025-05-21 0.076 106,774 +0 0.04% 8,115
2025-05-22 2025-05-20 0.092 106,774 +0 0.04% 9,823
2025-05-21 2025-05-19 0.092 106,774 +0 0.04% 9,823
2025-05-20 2025-05-16 0.074 106,774 +0 0.04% 7,901
2025-05-19 2025-05-15 0.088 106,774 +0 0.04% 9,396
2025-05-16 2025-05-14 0.086 106,774 +0 0.04% 9,183
2025-05-15 2025-05-13 0.086 106,774 +0 0.04% 9,183
2025-05-14 2025-05-12 0.083 106,774 +0 0.04% 8,862
2025-05-13 2025-05-09 0.083 106,774 +0 0.04% 8,862
2025-05-12 2025-05-08 0.075 106,774 +0 0.04% 8,008
2025-05-09 2025-05-07 0.083 106,774 +0 0.04% 8,862
2025-05-08 2025-05-06 0.083 106,774 +0 0.04% 8,862
2025-05-07 2025-05-02 0.080 106,774 +0 0.04% 8,542
2025-05-06 2025-04-30 0.080 106,774 +0 0.04% 8,542
2025-05-02 2025-04-29 0.072 106,774 +0 0.04% 7,688
2025-04-30 2025-04-28 0.076 106,774 +0 0.04% 8,115
2025-04-29 2025-04-25 0.080 106,774 +0 0.04% 8,542
2025-04-28 2025-04-24 0.087 106,774 +0 0.04% 9,289
2025-04-25 2025-04-23 0.087 106,774 +0 0.04% 9,289
2025-04-24 2025-04-22 0.087 106,774 +0 0.04% 9,289
2025-04-23 2025-04-17 0.087 106,774 +0 0.04% 9,289
2025-04-22 2025-04-16 0.087 106,774 +0 0.04% 9,289
2025-04-17 2025-04-15 0.087 106,774 +0 0.04% 9,289
2025-04-16 2025-04-14 0.087 106,774 +0 0.04% 9,289
2025-04-15 2025-04-11 0.087 106,774 +0 0.04% 9,289
2025-04-14 2025-04-10 0.087 106,774 +0 0.04% 9,289
2025-04-11 2025-04-09 0.087 106,774 +0 0.04% 9,289
2025-04-10 2025-04-08 0.087 106,774 +0 0.04% 9,289
2025-04-09 2025-04-07 0.087 106,774 +0 0.04% 9,289
2025-04-08 2025-04-03 0.087 106,774 +0 0.04% 9,289
2025-04-07 2025-04-02 0.087 106,774 +0 0.04% 9,289
2025-04-03 2025-04-01 0.087 106,774 +0 0.04% 9,289
2025-04-02 2025-03-31 0.087 106,774 +0 0.04% 9,289
2025-04-01 2025-03-28 0.081 106,774 +0 0.04% 8,649
2025-03-31 2025-03-27 0.081 106,774 +0 0.04% 8,649
2025-03-28 2025-03-26 0.081 106,774 +0 0.04% 8,649
2025-03-27 2025-03-25 0.084 106,774 +0 0.04% 8,969
2025-03-26 2025-03-24 0.083 106,774 +0 0.04% 8,862
2025-03-25 2025-03-21 0.083 106,774 +0 0.04% 8,862
2025-03-24 2025-03-20 0.089 106,774 +0 0.04% 9,503
2025-03-21 2025-03-19 0.088 106,774 +0 0.04% 9,396
2025-03-20 2025-03-18 0.088 106,774 +0 0.04% 9,396
2025-03-19 2025-03-17 0.087 106,774 +0 0.04% 9,289
2025-03-18 2025-03-14 0.087 106,774 +0 0.04% 9,289
2025-03-17 2025-03-13 0.087 106,774 +0 0.04% 9,289
2025-03-14 2025-03-12 0.087 106,774 +0 0.04% 9,289
2025-03-13 2025-03-11 0.087 106,774 +0 0.04% 9,289
2025-03-12 2025-03-10 0.087 106,774 +0 0.04% 9,289
2025-03-11 2025-03-07 0.084 106,774 +0 0.04% 8,969
2025-03-10 2025-03-06 0.080 106,774 +0 0.04% 8,542
2025-03-07 2025-03-05 0.082 106,774 +0 0.04% 8,755
2025-03-06 2025-03-04 0.082 106,774 +0 0.04% 8,755
2025-03-05 2025-03-03 0.082 106,774 +0 0.04% 8,755
2025-03-04 2025-02-28 0.082 106,774 +0 0.04% 8,755
2025-03-03 2025-02-27 0.082 106,774 +0 0.04% 8,755
2025-02-28 2025-02-26 0.082 106,774 +0 0.04% 8,755
2025-02-27 2025-02-25 0.081 106,774 +0 0.04% 8,649
2025-02-26 2025-02-24 0.081 106,774 +0 0.04% 8,649
2025-02-25 2025-02-21 0.085 106,774 +0 0.04% 9,076
2025-02-24 2025-02-20 0.078 106,774 +0 0.04% 8,328
2025-02-21 2025-02-19 0.076 106,774 +0 0.04% 8,115
2025-02-20 2025-02-18 0.074 106,774 +0 0.04% 7,901
2025-02-19 2025-02-17 0.072 106,774 +0 0.04% 7,688
2025-02-18 2025-02-14 0.075 106,774 +0 0.04% 8,008
2025-02-17 2025-02-13 0.080 106,774 +0 0.04% 8,542
2025-02-14 2025-02-12 0.081 106,774 +0 0.04% 8,649
2025-02-13 2025-02-11 0.079 106,774 +0 0.04% 8,435
2025-02-12 2025-02-10 0.089 106,774 +0 0.04% 9,503
2025-02-11 2025-02-07 0.077 106,774 +0 0.04% 8,222
2025-02-10 2025-02-06 0.077 106,774 +0 0.04% 8,222
2025-02-07 2025-02-05 0.082 106,774 +0 0.04% 8,755
2025-02-06 2025-02-04 0.090 106,774 +0 0.04% 9,610
2025-02-05 2025-02-03 0.090 106,774 +0 0.04% 9,610
2025-02-04 2025-01-28 0.082 106,774 +0 0.04% 8,755
2025-02-03 2025-01-24 0.068 106,774 +0 0.04% 7,261
2025-01-27 2025-01-23 0.068 106,774 +0 0.04% 7,261
2025-01-24 2025-01-22 0.068 106,774 +0 0.04% 7,261
2025-01-23 2025-01-21 0.067 106,774 +0 0.04% 7,154
2025-01-22 2025-01-20 0.077 106,774 +0 0.04% 8,222
2025-01-21 2025-01-17 0.077 106,774 +0 0.04% 8,222
2025-01-20 2025-01-16 0.077 106,774 +0 0.04% 8,222
2025-01-17 2025-01-15 0.075 106,774 +0 0.04% 8,008
2025-01-16 2025-01-14 0.071 106,774 +0 0.04% 7,581
2025-01-15 2025-01-13 0.069 106,774 +0 0.04% 7,367
2025-01-14 2025-01-10 0.085 106,774 +0 0.04% 9,076
2025-01-13 2025-01-09 0.085 106,774 +0 0.04% 9,076
2025-01-10 2025-01-08 0.085 106,774 +0 0.04% 9,076
2025-01-09 2025-01-07 0.087 106,774 +0 0.04% 9,289
2025-01-08 2025-01-06 0.087 106,774 +0 0.04% 9,289
2025-01-07 2025-01-03 0.087 106,774 +0 0.04% 9,289
2025-01-06 2025-01-02 0.087 106,774 +0 0.04% 9,289
2025-01-03 2024-12-31 0.087 106,774 +0 0.04% 9,289
2025-01-02 2024-12-27 0.087 106,774 +0 0.04% 9,289
2024-12-30 2024-12-24 0.087 106,774 +0 0.04% 9,289
2024-12-27 2024-12-20 0.087 106,774 +0 0.04% 9,289
2024-12-23 2024-12-19 0.087 106,774 +0 0.04% 9,289
2024-12-20 2024-12-18 0.087 106,774 +0 0.04% 9,289
2024-12-19 2024-12-17 0.087 106,774 +0 0.04% 9,289
2024-12-18 2024-12-16 0.075 106,774 +0 0.04% 8,008
2024-12-17 2024-12-13 0.087 106,774 +0 0.04% 9,289
2024-12-16 2024-12-12 0.087 106,774 +0 0.04% 9,289
2024-12-13 2024-12-11 0.087 106,774 +0 0.04% 9,289
2024-12-12 2024-12-10 0.087 106,774 +0 0.04% 9,289
2024-12-11 2024-12-09 0.087 106,774 +0 0.04% 9,289
2024-12-10 2024-12-06 0.086 106,774 +0 0.04% 9,183
2024-12-09 2024-12-05 0.086 106,774 +0 0.04% 9,183
2024-12-06 2024-12-04 0.086 106,774 +0 0.04% 9,183
2024-12-05 2024-12-03 0.100 106,774 +0 0.04% 10,677
2024-12-04 2024-12-02 0.094 106,774 +0 0.04% 10,037
2024-12-03 2024-11-29 0.094 106,774 +0 0.04% 10,037
2024-12-02 2024-11-28 0.090 106,774 +0 0.04% 9,610
2024-11-29 2024-11-27 0.087 106,774 +0 0.04% 9,289
2024-11-28 2024-11-26 0.087 106,774 +0 0.04% 9,289
2024-11-27 2024-11-25 0.087 106,774 +0 0.04% 9,289
2024-11-26 2024-11-22 0.083 106,774 +0 0.04% 8,862
2024-11-25 2024-11-21 0.089 106,774 +0 0.04% 9,503
2024-11-22 2024-11-20 0.089 106,774 +0 0.04% 9,503
2024-11-21 2024-11-19 0.091 106,774 +0 0.04% 9,716
2024-11-20 2024-11-18 0.091 106,774 +0 0.04% 9,716
2024-11-19 2024-11-15 0.089 106,774 +0 0.04% 9,503
2024-11-18 2024-11-14 0.101 106,774 +0 0.04% 10,784
2024-11-15 2024-11-13 0.101 106,774 +0 0.04% 10,784
2024-11-14 2024-11-12 0.101 106,774 +0 0.04% 10,784
2024-11-13 2024-11-11 0.100 106,774 +0 0.04% 10,677
2024-11-12 2024-11-08 0.100 106,774 +0 0.04% 10,677
2024-11-11 2024-11-07 0.100 106,774 +0 0.04% 10,677
2024-11-08 2024-11-06 0.100 106,774 +0 0.04% 10,677
2024-11-07 2024-11-05 0.109 106,774 +0 0.04% 11,638
2024-11-06 2024-11-04 0.093 106,774 +0 0.04% 9,930
2024-11-05 2024-11-01 0.089 106,774 +0 0.04% 9,503
2024-11-04 2024-10-31 0.106 106,774 +0 0.04% 11,318
2024-11-01 2024-10-30 0.118 106,774 +0 0.04% 12,599
2024-10-31 2024-10-29 0.118 106,774 +0 0.04% 12,599
2024-10-30 2024-10-28 0.119 106,774 +0 0.04% 12,706
2024-10-29 2024-10-25 0.119 106,774 +0 0.04% 12,706
2024-10-28 2024-10-24 0.099 106,774 +0 0.04% 10,571
2024-10-25 2024-10-23 0.099 106,774 +0 0.04% 10,571
2024-10-24 2024-10-22 0.087 106,774 +0 0.04% 9,289
2024-10-23 2024-10-21 0.081 106,774 +0 0.04% 8,649
2024-10-22 2024-10-18 0.090 106,774 +0 0.04% 9,610
2024-10-21 2024-10-17 0.090 106,774 +0 0.04% 9,610
2024-10-18 2024-10-16 0.095 106,774 +0 0.04% 10,144
2024-10-17 2024-10-15 0.095 106,774 +0 0.04% 10,144
2024-10-16 2024-10-14 0.095 106,774 +0 0.04% 10,144
2024-10-15 2024-10-10 0.095 106,774 +0 0.04% 10,144
2024-10-14 2024-10-09 0.095 106,774 +0 0.04% 10,144
2024-10-10 2024-10-08 0.095 106,774 +0 0.04% 10,144
2024-10-09 2024-10-07 0.100 106,774 +0 0.04% 10,677
2024-10-08 2024-10-04 0.100 106,774 +0 0.04% 10,677
2024-10-07 2024-10-03 0.082 106,774 +0 0.04% 8,755
2024-10-04 2024-10-02 0.086 106,774 +0 0.04% 9,183
2024-10-03 2024-09-30 0.082 106,774 +0 0.04% 8,755
2024-10-02 2024-09-27 0.075 106,774 +0 0.04% 8,008
2024-09-30 2024-09-26 0.074 106,774 +0 0.04% 7,901
2024-09-27 2024-09-25 0.074 106,774 +0 0.04% 7,901
2024-09-26 2024-09-24 0.074 106,774 +0 0.04% 7,901
2024-09-25 2024-09-23 0.073 106,774 +0 0.04% 7,795
2024-09-24 2024-09-20 0.072 106,774 +0 0.04% 7,688
2024-09-23 2024-09-19 0.072 106,774 +0 0.04% 7,688
2024-09-20 2024-09-17 0.072 106,774 +0 0.04% 7,688
2024-09-19 2024-09-16 0.079 106,774 +0 0.04% 8,435
2024-09-17 2024-09-13 0.079 106,774 +0 0.04% 8,435
2024-09-16 2024-09-12 0.079 106,774 +0 0.04% 8,435
2024-09-13 2024-09-11 0.079 106,774 +0 0.04% 8,435
2024-09-12 2024-09-10 0.079 106,774 +0 0.04% 8,435
2024-09-11 2024-09-09 0.079 106,774 +0 0.04% 8,435
2024-09-10 2024-09-05 0.079 106,774 +0 0.04% 8,435
2024-09-09 2024-09-04 0.079 106,774 +0 0.04% 8,435
2024-09-05 2024-09-03 0.079 106,774 +0 0.04% 8,435
2024-09-04 2024-09-02 0.079 106,774 +0 0.04% 8,435
2024-09-03 2024-08-30 0.079 106,774 +0 0.04% 8,435
2024-09-02 2024-08-29 0.086 106,774 +0 0.04% 9,183
2024-08-30 2024-08-28 0.086 106,774 +0 0.04% 9,183
2024-08-29 2024-08-27 0.086 106,774 +0 0.04% 9,183
2024-08-28 2024-08-26 0.086 106,774 +0 0.04% 9,183
2024-08-27 2024-08-23 0.086 106,774 +0 0.04% 9,183
2024-08-26 2024-08-22 0.086 106,774 +0 0.04% 9,183
2024-08-23 2024-08-21 0.086 106,774 +0 0.04% 9,183
2024-08-22 2024-08-20 0.086 106,774 +0 0.04% 9,183
2024-08-21 2024-08-19 0.086 106,774 +0 0.04% 9,183
2024-08-20 2024-08-16 0.086 106,774 +0 0.04% 9,183
2024-08-19 2024-08-15 0.086 106,774 +0 0.04% 9,183
2024-08-16 2024-08-14 0.086 106,774 +0 0.04% 9,183
2024-08-15 2024-08-13 0.086 106,774 +0 0.04% 9,183
2024-08-14 2024-08-12 0.086 106,774 +0 0.04% 9,183
2024-08-13 2024-08-09 0.086 106,774 +0 0.04% 9,183
2024-08-12 2024-08-08 0.086 106,774 +0 0.04% 9,183
2024-08-09 2024-08-07 0.086 106,774 +0 0.04% 9,183
2024-08-08 2024-08-06 0.086 106,774 +0 0.04% 9,183
2024-08-07 2024-08-05 0.086 106,774 +0 0.04% 9,183
2024-08-06 2024-08-02 0.086 106,774 +0 0.04% 9,183
2024-08-05 2024-08-01 0.086 106,774 +0 0.04% 9,183
2024-08-02 2024-07-31 0.086 106,774 +0 0.04% 9,183
2024-08-01 2024-07-30 0.086 106,774 +0 0.04% 9,183
2024-07-31 2024-07-29 0.086 106,774 +0 0.04% 9,183
2024-07-30 2024-07-26 0.086 106,774 +0 0.04% 9,183
2024-07-29 2024-07-25 0.086 106,774 +0 0.04% 9,183
2024-07-26 2024-07-24 0.086 106,774 +0 0.04% 9,183
2024-07-25 2024-07-23 0.086 106,774 +0 0.04% 9,183
2024-07-24 2024-07-22 0.086 106,774 +0 0.04% 9,183
2024-07-23 2024-07-19 0.086 106,774 +0 0.04% 9,183
2024-07-22 2024-07-18 0.086 106,774 +0 0.04% 9,183
2024-07-19 2024-07-17 0.086 106,774 +0 0.04% 9,183
2024-07-18 2024-07-16 0.086 106,774 +0 0.04% 9,183
2024-07-17 2024-07-15 0.086 106,774 +0 0.04% 9,183
2024-07-16 2024-07-12 0.086 106,774 +0 0.04% 9,183
2024-07-15 2024-07-11 0.086 106,774 +0 0.04% 9,183
2024-07-12 2024-07-10 0.086 106,774 +0 0.04% 9,183
2024-07-11 2024-07-09 0.086 106,774 +0 0.04% 9,183
2024-07-10 2024-07-08 0.086 106,774 +0 0.04% 9,183
2024-07-09 2024-07-05 0.086 106,774 +0 0.04% 9,183
2024-07-08 2024-07-04 0.086 106,774 +0 0.04% 9,183
2024-07-05 2024-07-03 0.086 106,774 +0 0.04% 9,183
2024-07-04 2024-07-02 0.086 106,774 +0 0.04% 9,183
2024-07-03 2024-06-28 0.086 106,774 +0 0.04% 9,183
2024-07-02 2024-06-27 0.093 106,774 +0 0.04% 9,930
2024-06-28 2024-06-26 0.096 106,774 +0 0.04% 10,250
2024-06-27 2024-06-25 0.107 106,774 +0 0.04% 11,425
2024-06-26 2024-06-24 0.104 106,774 +0 0.04% 11,104
2024-06-25 2024-06-21 0.104 106,774 +0 0.04% 11,104
2024-06-24 2024-06-20 0.105 106,774 +0 0.04% 11,211
2024-06-21 2024-06-19 0.110 106,774 +0 0.04% 11,745
2024-06-20 2024-06-18 0.110 106,774 +0 0.04% 11,745
2024-06-19 2024-06-17 0.110 106,774 +0 0.04% 11,745
2024-06-18 2024-06-14 0.109 106,774 +0 0.04% 11,638
2024-06-17 2024-06-13 0.109 106,774 +0 0.04% 11,638
2024-06-14 2024-06-12 0.128 106,774 +0 0.04% 13,667
2024-06-13 2024-06-11 0.128 106,774 +0 0.04% 13,667
2024-06-12 2024-06-07 0.128 106,774 +0 0.04% 13,667
2024-06-11 2024-06-06 0.128 106,774 +0 0.04% 13,667
2024-06-07 2024-06-05 0.124 106,774 +0 0.04% 13,240
2024-06-06 2024-06-04 0.124 106,774 +0 0.04% 13,240
2024-06-05 2024-06-03 0.124 106,774 +0 0.04% 13,240
2024-06-04 2024-05-31 0.110 106,774 +0 0.04% 11,745
2024-06-03 2024-05-30 0.109 106,774 +0 0.04% 11,638
2024-05-31 2024-05-29 0.108 106,774 +0 0.04% 11,532
2024-05-30 2024-05-28 0.108 106,774 +0 0.04% 11,532
2024-05-29 2024-05-27 0.111 106,774 +0 0.04% 11,852
2024-05-28 2024-05-24 0.111 106,774 +0 0.04% 11,852
2024-05-27 2024-05-23 0.111 106,774 +0 0.04% 11,852
2024-05-24 2024-05-22 0.111 106,774 +0 0.04% 11,852
2024-05-23 2024-05-21 0.111 106,774 +0 0.04% 11,852
2024-05-22 2024-05-20 0.112 106,774 +0 0.04% 11,959
2024-05-21 2024-05-17 0.110 106,774 +0 0.04% 11,745
2024-05-20 2024-05-16 0.113 106,774 +0 0.04% 12,065
2024-05-17 2024-05-14 0.119 106,774 +0 0.04% 12,706
2024-05-16 2024-05-13 0.120 106,774 +0 0.04% 12,813
2024-05-14 2024-05-10 0.129 106,774 +0 0.04% 13,774
2024-05-13 2024-05-09 0.129 106,774 +0 0.04% 13,774
2024-05-10 2024-05-08 0.130 106,774 +0 0.04% 13,881
2024-05-09 2024-05-07 0.130 106,774 +0 0.04% 13,881
2024-05-08 2024-05-06 0.120 106,774 +0 0.04% 12,813
2024-05-07 2024-05-03 0.122 106,774 +0 0.04% 13,026
2024-05-06 2024-05-02 0.145 106,774 +0 0.04% 15,482
2024-05-03 2024-04-30 0.145 106,774 +0 0.04% 15,482
2024-05-02 2024-04-29 0.146 106,774 +0 0.04% 15,589
2024-04-30 2024-04-26 0.146 106,774 +0 0.04% 15,589
2024-04-29 2024-04-25 0.146 106,774 +0 0.04% 15,589
2024-04-26 2024-04-24 0.146 106,774 +0 0.04% 15,589
2024-04-25 2024-04-23 0.147 106,774 +0 0.04% 15,696
2024-04-24 2024-04-22 0.147 106,774 +0 0.04% 15,696
2024-04-23 2024-04-19 0.147 106,774 +0 0.04% 15,696
2024-04-22 2024-04-18 0.147 106,774 +0 0.04% 15,696
2024-04-19 2024-04-17 0.147 106,774 +0 0.04% 15,696
2024-04-18 2024-04-16 0.147 106,774 +0 0.04% 15,696
2024-04-17 2024-04-15 0.150 106,774 +0 0.04% 16,016
2024-04-16 2024-04-12 0.150 106,774 +0 0.04% 16,016
2024-04-15 2024-04-11 0.150 106,774 +0 0.04% 16,016
2024-04-12 2024-04-10 0.154 106,774 +0 0.04% 16,443
2024-04-11 2024-04-09 0.154 106,774 +0 0.04% 16,443
2024-04-10 2024-04-08 0.155 106,774 +0 0.04% 16,550
2024-04-09 2024-04-05 0.155 106,774 +0 0.04% 16,550
2024-04-08 2024-04-03 0.156 106,774 +0 0.04% 16,657
2024-04-05 2024-04-02 0.160 106,774 +0 0.04% 17,084
2024-04-03 2024-03-28 0.170 106,774 +0 0.04% 18,152
2024-04-02 2024-03-27 0.170 106,774 +0 0.04% 18,152
2024-03-28 2024-03-26 0.170 106,774 +0 0.04% 18,152
2024-03-27 2024-03-25 0.137 106,774 +0 0.04% 14,628
2024-03-26 2024-03-22 0.137 106,774 +0 0.04% 14,628
2024-03-25 2024-03-21 0.137 106,774 +0 0.04% 14,628
2024-03-22 2024-03-20 0.137 106,774 +0 0.04% 14,628
2024-03-21 2024-03-19 0.136 106,774 +0 0.04% 14,521
2024-03-20 2024-03-18 0.136 106,774 +0 0.04% 14,521
2024-03-19 2024-03-15 0.135 106,774 +0 0.04% 14,414
2024-03-18 2024-03-14 0.130 106,774 +0 0.04% 13,881
2024-03-15 2024-03-13 0.126 106,774 +0 0.04% 13,454
2024-03-14 2024-03-12 0.135 106,774 +0 0.04% 14,414
2024-03-13 2024-03-11 0.161 106,774 +0 0.04% 17,191
2024-03-12 2024-03-08 0.116 106,774 +0 0.04% 12,386
2024-03-11 2024-03-07 0.117 106,774 +0 0.04% 12,493
2024-03-08 2024-03-06 0.120 106,774 +0 0.04% 12,813
2024-03-07 2024-03-05 0.120 106,774 +0 0.04% 12,813
2024-03-06 2024-03-04 0.120 106,774 +0 0.04% 12,813
2024-03-05 2024-03-01 0.120 106,774 +0 0.04% 12,813
2024-03-04 2024-02-29 0.120 106,774 +0 0.04% 12,813
2024-03-01 2024-02-28 0.120 106,774 +0 0.04% 12,813
2024-02-29 2024-02-27 0.120 106,774 +0 0.04% 12,813
2024-02-28 2024-02-26 0.120 106,774 +0 0.04% 12,813
2024-02-27 2024-02-23 0.118 106,774 +0 0.04% 12,599
2024-02-26 2024-02-22 0.118 106,774 +0 0.04% 12,599
2024-02-23 2024-02-21 0.112 106,774 +0 0.04% 11,959
2024-02-22 2024-02-20 0.107 106,774 +0 0.04% 11,425
2024-02-21 2024-02-19 0.113 106,774 +0 0.04% 12,065
2024-02-20 2024-02-16 0.107 106,774 +0 0.04% 11,425
2024-02-19 2024-02-15 0.124 106,774 +0 0.04% 13,240
2024-02-16 2024-02-14 0.124 106,774 +0 0.04% 13,240
2024-02-15 2024-02-09 0.124 106,774 +0 0.04% 13,240
2024-02-14 2024-02-07 0.124 106,774 +0 0.04% 13,240
2024-02-08 2024-02-06 0.124 106,774 +0 0.04% 13,240
2024-02-07 2024-02-05 0.124 106,774 +0 0.04% 13,240
2024-02-06 2024-02-02 0.124 106,774 +0 0.04% 13,240
2024-02-05 2024-02-01 0.120 106,774 +0 0.04% 12,813
2024-02-02 2024-01-31 0.125 106,774 +0 0.04% 13,347
2024-02-01 2024-01-30 0.120 106,774 +0 0.04% 12,813
2024-01-31 2024-01-29 0.120 106,774 +0 0.04% 12,813
2024-01-30 2024-01-26 0.120 106,774 +0 0.04% 12,813
2024-01-29 2024-01-25 0.116 106,774 +0 0.04% 12,386
2024-01-26 2024-01-24 0.125 106,774 +0 0.04% 13,347
2024-01-25 2024-01-23 0.132 106,774 +0 0.04% 14,094
2024-01-24 2024-01-22 0.132 106,774 +0 0.04% 14,094
2024-01-23 2024-01-19 0.123 106,774 +0 0.04% 13,133
2024-01-22 2024-01-18 0.114 106,774 +0 0.04% 12,172
2024-01-19 2024-01-17 0.114 106,774 +0 0.04% 12,172
2024-01-18 2024-01-16 0.114 106,774 +0 0.04% 12,172
2024-01-17 2024-01-15 0.114 106,774 +0 0.04% 12,172
2024-01-16 2024-01-12 0.114 106,774 +0 0.04% 12,172
2024-01-15 2024-01-11 0.114 106,774 +0 0.04% 12,172
2024-01-12 2024-01-10 0.117 106,774 +0 0.04% 12,493
2024-01-11 2024-01-09 0.116 106,774 +0 0.04% 12,386
2024-01-10 2024-01-08 0.115 106,774 +0 0.04% 12,279
2024-01-09 2024-01-05 0.113 106,774 +0 0.04% 12,065
2024-01-08 2024-01-04 0.115 106,774 +0 0.04% 12,279
2024-01-05 2024-01-03 0.113 106,774 +0 0.04% 12,065
2024-01-04 2024-01-02 0.127 106,774 +0 0.04% 13,560
2024-01-03 2023-12-29 0.127 106,774 +0 0.04% 13,560
2024-01-02 2023-12-28 0.127 106,774 +0 0.04% 13,560
2023-12-29 2023-12-27 0.127 106,774 +0 0.04% 13,560
2023-12-28 2023-12-22 0.139 106,774 +0 0.04% 14,842
2023-12-27 2023-12-21 0.151 106,774 +0 0.04% 16,123
2023-12-22 2023-12-20 0.170 106,774 +0 0.04% 18,152
2023-12-21 2023-12-19 0.177 106,774 +0 0.04% 18,899
2023-12-20 2023-12-18 0.177 106,774 +0 0.04% 18,899
2023-12-19 2023-12-15 0.177 106,774 +0 0.04% 18,899
2023-12-18 2023-12-14 0.177 106,774 +0 0.04% 18,899
2023-12-15 2023-12-13 0.177 106,774 +0 0.04% 18,899
2023-12-14 2023-12-12 0.177 106,774 +0 0.04% 18,899
2023-12-13 2023-12-11 0.178 106,774 +0 0.04% 19,006
2023-12-12 2023-12-08 0.182 106,774 +0 0.04% 19,433
2023-12-11 2023-12-07 0.182 106,774 +0 0.04% 19,433
2023-12-08 2023-12-06 0.182 106,774 +0 0.04% 19,433
2023-12-07 2023-12-05 0.182 106,774 +0 0.04% 19,433
2023-12-06 2023-12-04 0.189 106,774 +0 0.04% 20,180
2023-12-05 2023-12-01 0.190 106,774 +0 0.04% 20,287
2023-12-04 2023-11-30 0.190 106,774 +0 0.04% 20,287
2023-12-01 2023-11-29 0.190 106,774 +0 0.04% 20,287
2023-11-30 2023-11-28 0.166 106,774 +0 0.04% 17,724
2023-11-29 2023-11-27 0.166 106,774 +0 0.04% 17,724
2023-11-28 2023-11-24 0.177 106,774 +0 0.04% 18,899
2023-11-27 2023-11-23 0.181 106,774 +0 0.04% 19,326
2023-11-24 2023-11-22 0.178 106,774 +0 0.04% 19,006
2023-11-23 2023-11-21 0.172 106,774 +0 0.04% 18,365
2023-11-22 2023-11-20 0.182 106,774 +0 0.04% 19,433
2023-11-21 2023-11-17 0.140 106,774 +0 0.04% 14,948
2023-11-20 2023-11-16 0.116 106,774 +0 0.04% 12,386
2023-11-17 2023-11-15 0.120 106,774 +0 0.04% 12,813
2023-11-16 2023-11-14 0.117 106,774 +0 0.04% 12,493
2023-11-15 2023-11-13 0.115 106,774 +0 0.04% 12,279
2023-11-14 2023-11-10 0.121 106,774 +0 0.04% 12,920
2023-11-13 2023-11-09 0.121 106,774 +0 0.04% 12,920
2023-11-10 2023-11-08 0.121 106,774 +0 0.04% 12,920
2023-11-09 2023-11-07 0.115 106,774 +0 0.04% 12,279
2023-11-08 2023-11-06 0.122 106,774 +0 0.04% 13,026
2023-11-07 2023-11-03 0.135 106,774 +0 0.04% 14,414
2023-11-06 2023-11-02 0.135 106,774 +0 0.04% 14,414
2023-11-03 2023-11-01 0.135 106,774 +0 0.04% 14,414
2023-11-02 2023-10-31 0.142 106,774 +0 0.04% 15,162
2023-11-01 2023-10-30 0.141 106,774 +0 0.04% 15,055
2023-10-31 2023-10-27 0.140 106,774 +0 0.04% 14,948
2023-10-30 2023-10-26 0.140 106,774 +0 0.04% 14,948
2023-10-27 2023-10-25 0.140 106,774 +0 0.04% 14,948
2023-10-26 2023-10-24 0.140 106,774 +0 0.04% 14,948
2023-10-25 2023-10-20 0.140 106,774 +0 0.04% 14,948
2023-10-24 2023-10-19 0.140 106,774 +0 0.04% 14,948
2023-10-20 2023-10-18 0.138 106,774 +0 0.04% 14,735
2023-10-19 2023-10-17 0.138 106,774 +0 0.04% 14,735
2023-10-18 2023-10-16 0.138 106,774 +0 0.04% 14,735
2023-10-17 2023-10-13 0.138 106,774 +0 0.04% 14,735
2023-10-16 2023-10-12 0.134 106,774 +0 0.04% 14,308
2023-10-13 2023-10-11 0.134 106,774 +0 0.04% 14,308
2023-10-12 2023-10-10 0.133 106,774 +0 0.04% 14,201
2023-10-11 2023-10-09 0.137 106,774 +0 0.04% 14,628
2023-10-10 2023-10-06 0.145 106,774 +0 0.04% 15,482
2023-10-09 2023-10-05 0.147 106,774 +0 0.04% 15,696
2023-10-06 2023-10-04 0.147 106,774 +0 0.04% 15,696
2023-10-05 2023-10-03 0.145 106,774 +0 0.04% 15,482
2023-10-04 2023-09-29 0.143 106,774 +0 0.04% 15,269
2023-10-03 2023-09-28 0.142 106,774 +0 0.04% 15,162
2023-09-29 2023-09-27 0.154 106,774 +0 0.04% 16,443
2023-09-28 2023-09-26 0.176 106,774 +0 0.04% 18,792
2023-09-27 2023-09-25 0.176 106,774 +0 0.04% 18,792
2023-09-26 2023-09-22 0.176 106,774 +0 0.04% 18,792
2023-09-25 2023-09-21 0.176 106,774 +0 0.04% 18,792
2023-09-22 2023-09-20 0.176 106,774 +0 0.04% 18,792
2023-09-21 2023-09-19 0.150 106,774 +0 0.04% 16,016
2023-09-20 2023-09-18 0.170 106,774 +0 0.04% 18,152
2023-09-19 2023-09-15 0.176 106,774 +0 0.04% 18,792
2023-09-18 2023-09-14 0.179 106,774 +0 0.04% 19,113
2023-09-15 2023-09-13 0.179 106,774 +0 0.04% 19,113
2023-09-14 2023-09-12 0.179 106,774 +0 0.04% 19,113
2023-09-13 2023-09-11 0.179 106,774 +0 0.04% 19,113
2023-09-12 2023-09-07 0.177 106,774 +0 0.04% 18,899
2023-09-11 2023-09-06 0.172 106,774 +0 0.04% 18,365
2023-09-07 2023-09-05 0.170 106,774 +0 0.04% 18,152
2023-09-06 2023-09-04 0.180 106,774 +0 0.04% 19,219
2023-09-05 2023-08-31 0.180 106,774 +0 0.04% 19,219
2023-09-04 2023-08-30 0.180 106,774 +0 0.04% 19,219
2023-08-31 2023-08-29 0.177 106,774 +0 0.04% 18,899
2023-08-30 2023-08-28 0.182 106,774 +0 0.04% 19,433
2023-08-29 2023-08-25 0.182 106,774 +0 0.04% 19,433
2023-08-28 2023-08-24 0.177 106,774 +0 0.04% 18,899
2023-08-25 2023-08-23 0.193 106,774 +0 0.04% 20,607
2023-08-24 2023-08-22 0.235 106,774 +0 0.04% 25,092
2023-08-23 2023-08-21 0.170 106,774 +0 0.04% 18,152
2023-08-22 2023-08-18 0.163 106,774 +0 0.04% 17,404
2023-08-21 2023-08-17 0.178 106,774 +0 0.04% 19,006
2023-08-18 2023-08-16 0.178 106,774 +0 0.04% 19,006
2023-08-17 2023-08-15 0.178 106,774 +0 0.04% 19,006
2023-08-16 2023-08-14 0.178 106,774 +0 0.04% 19,006
2023-08-15 2023-08-11 0.195 106,774 +0 0.04% 20,821
2023-08-14 2023-08-10 0.195 106,774 +0 0.04% 20,821
2023-08-11 2023-08-09 0.192 106,774 +0 0.04% 20,501
2023-08-10 2023-08-08 0.195 106,774 +0 0.04% 20,821
2023-08-09 2023-08-07 0.195 106,774 +0 0.04% 20,821
2023-08-08 2023-08-04 0.198 106,774 +0 0.04% 21,141
2023-08-07 2023-08-03 0.206 106,774 +0 0.04% 21,995
2023-08-04 2023-08-02 0.206 106,774 +0 0.04% 21,995
2023-08-03 2023-08-01 0.206 106,774 +0 0.04% 21,995
2023-08-02 2023-07-31 0.211 106,774 +0 0.04% 22,529
2023-08-01 2023-07-28 0.211 106,774 +0 0.04% 22,529
2023-07-31 2023-07-27 0.225 106,774 +0 0.04% 24,024
2023-07-28 2023-07-26 0.225 106,774 +0 0.04% 24,024
2023-07-27 2023-07-25 0.240 106,774 +0 0.04% 25,626
2023-07-26 2023-07-24 0.236 106,774 +0 0.04% 25,199
2023-07-25 2023-07-21 0.220 106,774 +0 0.04% 23,490
2023-07-24 2023-07-20 0.221 106,774 +0 0.04% 23,597
2023-07-21 2023-07-19 0.202 106,774 +0 0.04% 21,568
2023-07-20 2023-07-18 0.215 106,774 +0 0.04% 22,956
2023-07-19 2023-07-14 0.211 106,774 +0 0.04% 22,529
2023-07-18 2023-07-13 0.211 106,774 +0 0.04% 22,529
2023-07-14 2023-07-12 0.218 106,774 +0 0.04% 23,277
2023-07-13 2023-07-11 0.215 106,774 +0 0.04% 22,956
2023-07-12 2023-07-10 0.239 106,774 +0 0.04% 25,519
2023-07-11 2023-07-07 0.231 106,774 +0 0.04% 24,665
2023-07-10 2023-07-06 0.210 106,774 +0 0.04% 22,423
2023-07-07 2023-07-05 0.223 106,774 +0 0.04% 23,811
2023-07-06 2023-07-04 0.230 106,774 +0 0.04% 24,558
2023-07-05 2023-07-03 0.230 106,774 +0 0.04% 24,558
2023-07-04 2023-06-30 0.246 106,774 +0 0.04% 26,266
2023-07-03 2023-06-29 0.260 106,774 +0 0.04% 27,761
2023-06-30 2023-06-28 0.270 106,774 +0 0.04% 28,829
2023-06-29 2023-06-27 0.320 106,774 +0 0.04% 34,168
2023-06-28 2023-06-26 0.186 106,774 +0 0.04% 19,860
2023-06-27 2023-06-23 0.186 106,774 +0 0.04% 19,860
2023-06-26 2023-06-21 0.210 106,774 +0 0.04% 22,423
2023-06-23 2023-06-20 0.167 106,774 +0 0.04% 17,831
2023-06-21 2023-06-19 0.175 106,774 +0 0.04% 18,685
2023-06-20 2023-06-16 0.199 106,774 +0 0.04% 21,248
2023-06-19 2023-06-15 0.236 106,774 +0 0.04% 25,199
2023-06-16 2023-06-14 0.234 106,774 +0 0.04% 24,985
2023-06-15 2023-06-13 0.218 106,774 +0 0.04% 23,277
2023-06-14 2023-06-12 0.136 106,774 +0 0.04% 14,521
2023-06-13 2023-06-09 0.136 106,774 +0 0.04% 14,521
2023-06-12 2023-06-08 0.155 106,774 +0 0.04% 16,550
2023-06-09 2023-06-07 0.155 106,774 +0 0.04% 16,550
2023-06-08 2023-06-06 0.155 106,774 +0 0.04% 16,550
2023-06-07 2023-06-05 0.155 106,774 +0 0.04% 16,550
2023-06-06 2023-06-02 0.149 106,774 +0 0.04% 15,909
2023-06-05 2023-06-01 0.158 106,774 +0 0.04% 16,870
2023-06-02 2023-05-31 0.158 106,774 +0 0.04% 16,870
2023-06-01 2023-05-30 0.160 106,774 +0 0.04% 17,084
2023-05-31 2023-05-29 0.160 106,774 +0 0.04% 17,084
2023-05-30 2023-05-25 0.160 106,774 +0 0.04% 17,084
2023-05-29 2023-05-24 0.160 106,774 +0 0.04% 17,084
2023-05-25 2023-05-23 0.165 106,774 +0 0.04% 17,618
2023-05-24 2023-05-22 0.165 106,774 +0 0.04% 17,618
2023-05-23 2023-05-19 0.168 106,774 +0 0.04% 17,938
2023-05-22 2023-05-18 0.168 106,774 +0 0.04% 17,938
2023-05-19 2023-05-17 0.168 106,774 +0 0.04% 17,938
2023-05-18 2023-05-16 0.168 106,774 +0 0.04% 17,938
2023-05-17 2023-05-15 0.168 106,774 +0 0.04% 17,938
2023-05-16 2023-05-12 0.168 106,774 +0 0.04% 17,938
2023-05-15 2023-05-11 0.168 106,774 +0 0.04% 17,938
2023-05-12 2023-05-10 0.168 106,774 +0 0.04% 17,938
2023-05-11 2023-05-09 0.168 106,774 +0 0.04% 17,938
2023-05-10 2023-05-08 0.168 106,774 +0 0.04% 17,938
2023-05-09 2023-05-05 0.168 106,774 +0 0.04% 17,938
2023-05-08 2023-05-04 0.168 106,774 +0 0.04% 17,938
2023-05-05 2023-05-03 0.168 106,774 +0 0.04% 17,938
2023-05-04 2023-05-02 0.168 106,774 +0 0.04% 17,938
2023-05-03 2023-04-28 0.193 106,774 +0 0.04% 20,607
2023-05-02 2023-04-27 0.190 106,774 +0 0.04% 20,287
2023-04-28 2023-04-26 0.190 106,774 +0 0.04% 20,287
2023-04-27 2023-04-25 0.195 106,774 +0 0.04% 20,821
2023-04-26 2023-04-24 0.195 106,774 +0 0.04% 20,821
2023-04-25 2023-04-21 0.195 106,774 +0 0.04% 20,821
2023-04-24 2023-04-20 0.215 106,774 +0 0.04% 22,956
2023-04-21 2023-04-19 0.215 106,774 +0 0.04% 22,956
2023-04-20 2023-04-18 0.215 106,774 +0 0.04% 22,956
2023-04-19 2023-04-17 0.205 106,774 +0 0.04% 21,889
2023-04-18 2023-04-14 0.200 106,774 +0 0.04% 21,355
2023-04-17 2023-04-13 0.305 106,774 +0 0.04% 32,566
2023-04-14 2023-04-12 0.305 106,774 +0 0.04% 32,566
2023-04-13 2023-04-11 0.305 106,774 +0 0.04% 32,566
2023-04-12 2023-04-06 0.305 106,774 +0 0.04% 32,566
2023-04-11 2023-04-04 0.305 106,774 +0 0.04% 32,566
2023-04-06 2023-04-03 0.305 106,774 +0 0.04% 32,566
2023-04-04 2023-03-31 0.305 106,774 +0 0.04% 32,566
2023-04-03 2023-03-30 0.305 106,774 +0 0.04% 32,566
2023-03-31 2023-03-29 0.305 106,774 +0 0.04% 32,566
2023-03-30 2023-03-28 0.305 106,774 +0 0.04% 32,566
2023-03-29 2023-03-27 0.305 106,774 +0 0.04% 32,566
2023-03-28 2023-03-24 0.305 106,774 +0 0.04% 32,566
2023-03-27 2023-03-23 0.305 106,774 +0 0.04% 32,566
2023-03-24 2023-03-22 0.305 106,774 +0 0.04% 32,566
2023-03-23 2023-03-21 0.305 106,774 +0 0.04% 32,566
2023-03-22 2023-03-20 0.305 106,774 +0 0.04% 32,566
2023-03-21 2023-03-17 0.305 106,774 +0 0.04% 32,566
2023-03-20 2023-03-16 0.305 106,774 +0 0.04% 32,566
2023-03-17 2023-03-15 0.305 106,774 +0 0.04% 32,566
2023-03-16 2023-03-14 0.305 106,774 +0 0.04% 32,566
2023-03-15 2023-03-13 0.305 106,774 +0 0.04% 32,566
2023-03-14 2023-03-10 0.305 106,774 +0 0.04% 32,566
2023-03-13 2023-03-09 0.305 106,774 +0 0.04% 32,566
2023-03-10 2023-03-08 0.305 106,774 +0 0.04% 32,566
2023-03-09 2023-03-07 0.305 106,774 +0 0.04% 32,566
2023-03-08 2023-03-06 0.305 106,774 +0 0.04% 32,566
2023-03-07 2023-03-03 0.305 106,774 +0 0.04% 32,566
2023-03-06 2023-03-02 0.305 106,774 +0 0.04% 32,566
2023-03-03 2023-03-01 0.305 106,774 +0 0.04% 32,566
2023-03-02 2023-02-28 0.305 106,774 +0 0.04% 32,566
2023-03-01 2023-02-27 0.305 106,774 +0 0.04% 32,566
2023-02-28 2023-02-24 0.305 106,774 +0 0.04% 32,566
2023-02-27 2023-02-23 0.305 106,774 +0 0.04% 32,566
2023-02-24 2023-02-22 0.305 106,774 +0 0.04% 32,566
2023-02-23 2023-02-21 0.305 106,774 +0 0.04% 32,566
2023-02-22 2023-02-20 0.305 106,774 +0 0.04% 32,566
2023-02-21 2023-02-17 0.305 106,774 +0 0.04% 32,566
2023-02-20 2023-02-16 0.305 106,774 +0 0.04% 32,566
2023-02-17 2023-02-15 0.305 106,774 +0 0.04% 32,566
2023-02-16 2023-02-14 0.305 106,774 +0 0.04% 32,566
2023-02-15 2023-02-13 0.305 106,774 +0 0.04% 32,566
2023-02-14 2023-02-10 0.305 106,774 +0 0.04% 32,566
2023-02-13 2023-02-09 0.305 106,774 +0 0.04% 32,566
2023-02-10 2023-02-08 0.305 106,774 +0 0.04% 32,566
2023-02-09 2023-02-07 0.305 106,774 +0 0.04% 32,566
2023-02-08 2023-02-06 0.305 106,774 +0 0.04% 32,566
2023-02-07 2023-02-03 0.305 106,774 +0 0.04% 32,566
2023-02-06 2023-02-02 0.305 106,774 +0 0.04% 32,566
2023-02-03 2023-02-01 0.305 106,774 +0 0.04% 32,566
2023-02-02 2023-01-31 0.305 106,774 +0 0.04% 32,566
2023-02-01 2023-01-30 0.305 106,774 +0 0.04% 32,566
2023-01-31 2023-01-27 0.305 106,774 +0 0.04% 32,566
2023-01-30 2023-01-26 0.305 106,774 +0 0.04% 32,566
2023-01-27 2023-01-20 0.305 106,774 +0 0.04% 32,566
2023-01-26 2023-01-19 0.305 106,774 +0 0.04% 32,566
2023-01-20 2023-01-18 0.305 106,774 +0 0.04% 32,566
2023-01-19 2023-01-17 0.305 106,774 +0 0.04% 32,566
2023-01-18 2023-01-16 0.305 106,774 +0 0.04% 32,566
2023-01-17 2023-01-13 0.305 106,774 +0 0.04% 32,566
2023-01-16 2023-01-12 0.305 106,774 +0 0.04% 32,566
2023-01-13 2023-01-11 0.305 106,774 +0 0.04% 32,566
2023-01-12 2023-01-10 0.305 106,774 +0 0.04% 32,566
2023-01-11 2023-01-09 0.305 106,774 +0 0.04% 32,566
2023-01-10 2023-01-06 0.305 106,774 +0 0.04% 32,566
2023-01-09 2023-01-05 0.305 106,774 +0 0.04% 32,566
2023-01-06 2023-01-04 0.305 106,774 +0 0.04% 32,566
2023-01-05 2023-01-03 0.305 106,774 +0 0.04% 32,566
2023-01-04 2022-12-30 0.305 106,774 +0 0.04% 32,566
2023-01-03 2022-12-29 0.305 106,774 +0 0.04% 32,566
2022-12-30 2022-12-28 0.305 106,774 +0 0.04% 32,566
2022-12-29 2022-12-23 0.305 106,774 +0 0.04% 32,566
2022-12-28 2022-12-22 0.305 106,774 +0 0.04% 32,566
2022-12-23 2022-12-21 0.305 106,774 +0 0.04% 32,566
2022-12-22 2022-12-20 0.305 106,774 +0 0.04% 32,566
2022-12-21 2022-12-19 0.305 106,774 +0 0.04% 32,566
2022-12-20 2022-12-16 0.305 106,774 +0 0.04% 32,566
2022-12-19 2022-12-15 0.305 106,774 +0 0.04% 32,566
2022-12-16 2022-12-14 0.305 106,774 +0 0.04% 32,566
2022-12-15 2022-12-13 0.305 106,774 +0 0.04% 32,566
2022-12-14 2022-12-12 0.305 106,774 +0 0.04% 32,566
2022-12-13 2022-12-09 0.305 106,774 +0 0.04% 32,566
2022-12-12 2022-12-08 0.305 106,774 +0 0.04% 32,566
2022-12-09 2022-12-07 0.305 106,774 +0 0.04% 32,566
2022-12-08 2022-12-06 0.305 106,774 +0 0.04% 32,566
2022-12-07 2022-12-05 0.305 106,774 +0 0.04% 32,566
2022-12-06 2022-12-02 0.305 106,774 +0 0.04% 32,566
2022-12-05 2022-12-01 0.305 106,774 +0 0.04% 32,566
2022-12-02 2022-11-30 0.305 106,774 +0 0.04% 32,566
2022-12-01 2022-11-29 0.305 106,774 +0 0.04% 32,566
2022-11-30 2022-11-28 0.305 106,774 +0 0.04% 32,566
2022-11-29 2022-11-25 0.305 106,774 +0 0.04% 32,566
2022-11-28 2022-11-24 0.305 106,774 +0 0.04% 32,566
2022-11-25 2022-11-23 0.305 106,774 +0 0.04% 32,566
2022-11-24 2022-11-22 0.305 106,774 +0 0.04% 32,566
2022-11-23 2022-11-21 0.305 106,774 +0 0.04% 32,566
2022-11-22 2022-11-18 0.305 106,774 +0 0.04% 32,566
2022-11-21 2022-11-17 0.305 106,774 +0 0.04% 32,566
2022-11-18 2022-11-16 0.305 106,774 +0 0.04% 32,566
2022-11-17 2022-11-15 0.305 106,774 +0 0.04% 32,566
2022-11-16 2022-11-14 0.305 106,774 +0 0.04% 32,566
2022-11-15 2022-11-11 0.305 106,774 +0 0.04% 32,566
2022-11-14 2022-11-10 0.305 106,774 +0 0.04% 32,566
2022-11-11 2022-11-09 0.305 106,774 +0 0.04% 32,566
2022-11-10 2022-11-08 0.305 106,774 +0 0.04% 32,566
2022-11-09 2022-11-07 0.305 106,774 +0 0.04% 32,566
2022-11-08 2022-11-04 0.305 106,774 +0 0.04% 32,566
2022-11-07 2022-11-03 0.305 106,774 +0 0.04% 32,566
2022-11-04 2022-11-02 0.305 106,774 +0 0.04% 32,566
2022-11-03 2022-11-01 0.305 106,774 +0 0.04% 32,566
2022-11-02 2022-10-31 0.305 106,774 +0 0.04% 32,566
2022-11-01 2022-10-28 0.305 106,774 +0 0.04% 32,566
2022-10-31 2022-10-27 0.305 106,774 +0 0.04% 32,566
2022-10-28 2022-10-26 0.305 106,774 +0 0.04% 32,566
2022-10-27 2022-10-25 0.305 106,774 +0 0.04% 32,566
2022-10-26 2022-10-24 0.305 106,774 +0 0.04% 32,566
2022-10-25 2022-10-21 0.305 106,774 +0 0.04% 32,566
2022-10-24 2022-10-20 0.305 106,774 +0 0.04% 32,566
2022-10-21 2022-10-19 0.305 106,774 +0 0.04% 32,566
2022-10-20 2022-10-18 0.305 106,774 +0 0.04% 32,566
2022-10-19 2022-10-17 0.305 106,774 +0 0.04% 32,566
2022-10-18 2022-10-14 0.305 106,774 +0 0.04% 32,566
2022-10-17 2022-10-13 0.305 106,774 +0 0.04% 32,566
2022-10-14 2022-10-12 0.305 106,774 +0 0.04% 32,566
2022-10-13 2022-10-11 0.305 106,774 +0 0.04% 32,566
2022-10-12 2022-10-10 0.305 106,774 +0 0.04% 32,566
2022-10-11 2022-10-07 0.305 106,774 +0 0.04% 32,566
2022-10-10 2022-10-06 0.305 106,774 +0 0.04% 32,566
2022-10-07 2022-10-05 0.305 106,774 +0 0.04% 32,566
2022-10-06 2022-10-03 0.305 106,774 +0 0.04% 32,566
2022-10-05 2022-09-30 0.305 106,774 +0 0.04% 32,566
2022-10-03 2022-09-29 0.305 106,774 +0 0.04% 32,566
2022-09-30 2022-09-28 0.305 106,774 +0 0.04% 32,566
2022-09-29 2022-09-27 0.305 106,774 +0 0.04% 32,566
2022-09-28 2022-09-26 0.305 106,774 +0 0.04% 32,566
2022-09-27 2022-09-23 0.305 106,774 +0 0.04% 32,566
2022-09-26 2022-09-22 0.305 106,774 +0 0.04% 32,566
2022-09-23 2022-09-21 0.305 106,774 +0 0.04% 32,566
2022-09-22 2022-09-20 0.305 106,774 +0 0.04% 32,566
2022-09-21 2022-09-19 0.305 106,774 +0 0.04% 32,566
2022-09-20 2022-09-16 0.305 106,774 +0 0.04% 32,566
2022-09-19 2022-09-15 0.305 106,774 +0 0.04% 32,566
2022-09-16 2022-09-14 0.305 106,774 +0 0.04% 32,566
2022-09-15 2022-09-13 0.305 106,774 +0 0.04% 32,566
2022-09-14 2022-09-09 0.305 106,774 +0 0.04% 32,566
2022-09-13 2022-09-08 0.305 106,774 +0 0.04% 32,566
2022-09-09 2022-09-07 0.305 106,774 +0 0.04% 32,566
2022-09-08 2022-09-06 0.305 106,774 +0 0.04% 32,566
2022-09-07 2022-09-05 0.305 106,774 +0 0.04% 32,566
2022-09-06 2022-09-02 0.305 106,774 +0 0.04% 32,566
2022-09-05 2022-09-01 0.305 106,774 +0 0.04% 32,566
2022-09-02 2022-08-31 0.305 106,774 +0 0.04% 32,566
2022-09-01 2022-08-30 0.305 106,774 +0 0.04% 32,566
2022-08-31 2022-08-29 0.305 106,774 +0 0.04% 32,566
2022-08-30 2022-08-26 0.305 106,774 +0 0.04% 32,566
2022-08-29 2022-08-25 0.305 106,774 +0 0.04% 32,566
2022-08-26 2022-08-24 0.305 106,774 +0 0.04% 32,566
2022-08-25 2022-08-23 0.305 106,774 +0 0.04% 32,566
2022-08-24 2022-08-22 0.305 106,774 +0 0.04% 32,566
2022-08-23 2022-08-19 0.305 106,774 +0 0.04% 32,566
2022-08-22 2022-08-18 0.305 106,774 +0 0.04% 32,566
2022-08-19 2022-08-17 0.305 106,774 +0 0.04% 32,566
2022-08-18 2022-08-16 0.305 106,774 +0 0.04% 32,566
2022-08-17 2022-08-15 0.305 106,774 +0 0.04% 32,566
2022-08-16 2022-08-12 0.305 106,774 +0 0.04% 32,566
2022-08-15 2022-08-11 0.305 106,774 +0 0.04% 32,566
2022-08-12 2022-08-10 0.305 106,774 +0 0.04% 32,566
2022-08-11 2022-08-09 0.305 106,774 +0 0.04% 32,566
2022-08-10 2022-08-08 0.305 106,774 +0 0.04% 32,566
2022-08-09 2022-08-05 0.305 106,774 +0 0.04% 32,566
2022-08-08 2022-08-04 0.305 106,774 +0 0.04% 32,566
2022-08-05 2022-08-03 0.305 106,774 +0 0.04% 32,566
2022-08-04 2022-08-02 0.305 106,774 +0 0.04% 32,566
2022-08-03 2022-08-01 0.305 106,774 +0 0.04% 32,566
2022-08-02 2022-07-29 0.305 106,774 +0 0.04% 32,566
2022-08-01 2022-07-28 0.305 106,774 +0 0.04% 32,566
2022-07-29 2022-07-27 0.305 106,774 +0 0.04% 32,566
2022-07-28 2022-07-26 0.305 106,774 +0 0.04% 32,566
2022-07-27 2022-07-25 0.305 106,774 +0 0.04% 32,566
2022-07-26 2022-07-22 0.305 106,774 +0 0.04% 32,566
2022-07-25 2022-07-21 0.305 106,774 +0 0.04% 32,566
2022-07-22 2022-07-20 0.305 106,774 +0 0.04% 32,566
2022-07-21 2022-07-19 0.305 106,774 +0 0.04% 32,566
2022-07-20 2022-07-18 0.305 106,774 +0 0.04% 32,566
2022-07-19 2022-07-15 0.305 106,774 +0 0.04% 32,566
2022-07-18 2022-07-14 0.305 106,774 +0 0.04% 32,566
2022-07-15 2022-07-13 0.305 106,774 +0 0.04% 32,566
2022-07-14 2022-07-12 0.305 106,774 +0 0.04% 32,566
2022-07-13 2022-07-11 0.305 106,774 +0 0.04% 32,566
2022-07-12 2022-07-08 0.305 106,774 +0 0.04% 32,566
2022-07-11 2022-07-07 0.305 106,774 +0 0.04% 32,566
2022-07-08 2022-07-06 0.305 106,774 +0 0.04% 32,566
2022-07-07 2022-07-05 0.305 106,774 +0 0.04% 32,566
2022-07-06 2022-07-04 0.305 106,774 +0 0.04% 32,566
2022-07-05 2022-06-30 0.305 106,774 +0 0.04% 32,566
2022-07-04 2022-06-29 0.305 106,774 +0 0.04% 32,566
2022-06-30 2022-06-28 0.305 106,774 +0 0.04% 32,566
2022-06-29 2022-06-27 0.305 106,774 +0 0.04% 32,566
2022-06-28 2022-06-24 0.305 106,774 +0 0.04% 32,566
2022-06-27 2022-06-23 0.305 106,774 +0 0.04% 32,566
2022-06-24 2022-06-22 0.305 106,774 +0 0.04% 32,566
2022-06-23 2022-06-21 0.305 106,774 +0 0.04% 32,566
2022-06-22 2022-06-20 0.305 106,774 +0 0.04% 32,566
2022-06-21 2022-06-17 0.305 106,774 +0 0.04% 32,566
2022-06-20 2022-06-16 0.305 106,774 +0 0.04% 32,566
2022-06-17 2022-06-15 0.305 106,774 +0 0.04% 32,566
2022-06-16 2022-06-14 0.305 106,774 +0 0.04% 32,566
2022-06-15 2022-06-13 0.305 106,774 +0 0.04% 32,566
2022-06-14 2022-06-10 0.305 106,774 +0 0.04% 32,566
2022-06-13 2022-06-09 0.305 106,774 +0 0.04% 32,566
2022-06-10 2022-06-08 0.305 106,774 +0 0.04% 32,566
2022-06-09 2022-06-07 0.305 106,774 +0 0.04% 32,566
2022-06-08 2022-06-06 0.305 106,774 +0 0.04% 32,566
2022-06-07 2022-06-02 0.305 106,774 +0 0.04% 32,566
2022-06-06 2022-06-01 0.305 106,774 +0 0.04% 32,566
2022-06-02 2022-05-31 0.305 106,774 +0 0.04% 32,566
2022-06-01 2022-05-30 0.305 106,774 +0 0.04% 32,566
2022-05-31 2022-05-27 0.305 106,774 +0 0.04% 32,566
2022-05-30 2022-05-26 0.305 106,774 +0 0.04% 32,566
2022-05-27 2022-05-25 0.305 106,774 +0 0.04% 32,566
2022-05-26 2022-05-24 0.305 106,774 +0 0.04% 32,566
2022-05-25 2022-05-23 0.305 106,774 +0 0.04% 32,566
2022-05-24 2022-05-20 0.305 106,774 +0 0.04% 32,566
2022-05-23 2022-05-19 0.305 106,774 +0 0.04% 32,566
2022-05-20 2022-05-18 0.305 106,774 +0 0.04% 32,566
2022-05-19 2022-05-17 0.305 106,774 +0 0.04% 32,566
2022-05-18 2022-05-16 0.305 106,774 +0 0.04% 32,566
2022-05-17 2022-05-13 0.305 106,774 +0 0.04% 32,566
2022-05-16 2022-05-12 0.305 106,774 +0 0.04% 32,566
2022-05-13 2022-05-11 0.305 106,774 +0 0.04% 32,566
2022-05-12 2022-05-10 0.305 106,774 +0 0.04% 32,566
2022-05-11 2022-05-06 0.305 106,774 +0 0.04% 32,566
2022-05-10 2022-05-05 0.305 106,774 +0 0.04% 32,566
2022-05-06 2022-05-04 0.305 106,774 +0 0.04% 32,566
2022-05-05 2022-05-03 0.305 106,774 +0 0.04% 32,566
2022-05-04 2022-04-29 0.305 106,774 +0 0.04% 32,566
2022-05-03 2022-04-28 0.305 106,774 +0 0.04% 32,566
2022-04-29 2022-04-27 0.305 106,774 +0 0.04% 32,566
2022-04-28 2022-04-26 0.305 106,774 +0 0.04% 32,566
2022-04-27 2022-04-25 0.305 106,774 +0 0.04% 32,566
2022-04-26 2022-04-22 0.305 106,774 +0 0.04% 32,566
2022-04-25 2022-04-21 0.305 106,774 +0 0.04% 32,566
2022-04-22 2022-04-20 0.305 106,774 +0 0.04% 32,566
2022-04-21 2022-04-19 0.305 106,774 +0 0.04% 32,566
2022-04-20 2022-04-14 0.305 106,774 +0 0.04% 32,566
2022-04-19 2022-04-13 0.305 106,774 +0 0.04% 32,566
2022-04-14 2022-04-12 0.305 106,774 +0 0.04% 32,566
2022-04-13 2022-04-11 0.305 106,774 +0 0.04% 32,566
2022-04-12 2022-04-08 0.305 106,774 +0 0.04% 32,566
2022-04-11 2022-04-07 0.305 106,774 +0 0.04% 32,566
2022-04-08 2022-04-06 0.305 106,774 +0 0.04% 32,566
2022-04-07 2022-04-04 0.305 106,774 +0 0.04% 32,566
2022-04-06 2022-04-01 0.305 106,774 +0 0.04% 32,566
2022-04-04 2022-03-31 0.305 106,774 +0 0.04% 32,566
2022-04-01 2022-03-30 0.305 106,774 +0 0.04% 32,566
2022-03-31 2022-03-29 0.305 106,774 +0 0.04% 32,566
2022-03-30 2022-03-28 0.305 106,774 +0 0.04% 32,566
2022-03-29 2022-03-25 0.305 106,774 +0 0.04% 32,566
2022-03-28 2022-03-24 0.305 106,774 +0 0.04% 32,566
2022-03-25 2022-03-23 0.305 106,774 +0 0.04% 32,566
2022-03-24 2022-03-22 0.305 106,774 +0 0.04% 32,566
2022-03-23 2022-03-21 0.305 106,774 +0 0.04% 32,566
2022-03-22 2022-03-18 0.305 106,774 +0 0.04% 32,566
2022-03-21 2022-03-17 0.305 106,774 +0 0.04% 32,566
2022-03-18 2022-03-16 0.305 106,774 +0 0.04% 32,566
2022-03-17 2022-03-15 0.305 106,774 +0 0.04% 32,566
2022-03-16 2022-03-14 0.305 106,774 +0 0.04% 32,566
2022-03-15 2022-03-11 0.305 106,774 +0 0.04% 32,566
2022-03-14 2022-03-10 0.305 106,774 +0 0.04% 32,566
2022-03-11 2022-03-09 0.305 106,774 +0 0.04% 32,566
2022-03-10 2022-03-08 0.305 106,774 +0 0.04% 32,566
2022-03-09 2022-03-07 0.305 106,774 +0 0.04% 32,566
2022-03-08 2022-03-04 0.305 106,774 +0 0.04% 32,566
2022-03-07 2022-03-03 0.305 106,774 +0 0.04% 32,566
2022-03-04 2022-03-02 0.305 106,774 +0 0.04% 32,566
2022-03-03 2022-03-01 0.305 106,774 +0 0.04% 32,566
2022-03-02 2022-02-28 0.305 106,774 +0 0.04% 32,566
2022-03-01 2022-02-25 0.305 106,774 +0 0.04% 32,566
2022-02-28 2022-02-24 0.305 106,774 +0 0.04% 32,566
2022-02-25 2022-02-23 0.305 106,774 +0 0.04% 32,566
2022-02-24 2022-02-22 0.305 106,774 +0 0.04% 32,566
2022-02-23 2022-02-21 0.305 106,774 +0 0.04% 32,566
2022-02-22 2022-02-18 0.305 106,774 +0 0.04% 32,566
2022-02-21 2022-02-17 0.305 106,774 +0 0.04% 32,566
2022-02-18 2022-02-16 0.305 106,774 +0 0.04% 32,566
2022-02-17 2022-02-15 0.305 106,774 +0 0.04% 32,566
2022-02-16 2022-02-14 0.305 106,774 +0 0.04% 32,566
2022-02-15 2022-02-11 0.305 106,774 +0 0.04% 32,566
2022-02-14 2022-02-10 0.305 106,774 +0 0.04% 32,566
2022-02-11 2022-02-09 0.305 106,774 +0 0.04% 32,566
2022-02-10 2022-02-08 0.305 106,774 +0 0.04% 32,566
2022-02-09 2022-02-07 0.305 106,774 +0 0.04% 32,566
2022-02-08 2022-02-04 0.305 106,774 +0 0.04% 32,566
2022-02-07 2022-01-31 0.305 106,774 +0 0.04% 32,566
2022-02-04 2022-01-27 0.305 106,774 +0 0.04% 32,566
2022-01-28 2022-01-26 0.305 106,774 +0 0.04% 32,566
2022-01-27 2022-01-25 0.305 106,774 +0 0.04% 32,566
2022-01-26 2022-01-24 0.305 106,774 +0 0.04% 32,566
2022-01-25 2022-01-21 0.305 106,774 +0 0.04% 32,566
2022-01-24 2022-01-20 0.305 106,774 +0 0.04% 32,566
2022-01-21 2022-01-19 0.305 106,774 +0 0.04% 32,566
2022-01-20 2022-01-18 0.305 106,774 +0 0.04% 32,566
2022-01-19 2022-01-17 0.305 106,774 +0 0.04% 32,566
2022-01-18 2022-01-14 0.305 106,774 +0 0.04% 32,566
2022-01-17 2022-01-13 0.305 106,774 +0 0.04% 32,566
2022-01-14 2022-01-12 0.305 106,774 +0 0.04% 32,566
2022-01-13 2022-01-11 0.305 106,774 +0 0.04% 32,566
2022-01-12 2022-01-10 0.305 106,774 +0 0.04% 32,566
2022-01-11 2022-01-07 0.305 106,774 +0 0.04% 32,566
2022-01-10 2022-01-06 0.305 106,774 +0 0.04% 32,566
2022-01-07 2022-01-05 0.305 106,774 +0 0.04% 32,566
2022-01-06 2022-01-04 0.305 106,774 +0 0.04% 32,566
2022-01-05 2022-01-03 0.305 106,774 +0 0.04% 32,566
2022-01-04 2021-12-31 0.305 106,774 +0 0.04% 32,566
2022-01-03 2021-12-29 0.305 106,774 +0 0.04% 32,566
2021-12-30 2021-12-28 0.305 106,774 +0 0.04% 32,566
2021-12-29 2021-12-24 0.305 106,774 +0 0.04% 32,566
2021-12-28 2021-12-22 0.305 106,774 +0 0.04% 32,566
2021-12-23 2021-12-21 0.305 106,774 +0 0.04% 32,566
2021-12-22 2021-12-20 0.305 106,774 +0 0.04% 32,566
2021-12-21 2021-12-17 0.305 106,774 +0 0.04% 32,566
2021-12-20 2021-12-16 0.305 106,774 +0 0.04% 32,566
2021-12-17 2021-12-15 0.305 106,774 +0 0.04% 32,566
2021-12-16 2021-12-14 0.305 106,774 +0 0.04% 32,566
2021-12-15 2021-12-13 0.305 106,774 +0 0.04% 32,566
2021-12-14 2021-12-10 0.305 106,774 +0 0.04% 32,566
2021-12-13 2021-12-09 0.305 106,774 +0 0.04% 32,566
2021-12-10 2021-12-08 0.305 106,774 +0 0.04% 32,566
2021-12-09 2021-12-07 0.305 106,774 +0 0.04% 32,566
2021-12-08 2021-12-06 0.305 106,774 +0 0.04% 32,566
2021-12-07 2021-12-03 0.305 106,774 +0 0.04% 32,566
2021-12-06 2021-12-02 0.305 106,774 +0 0.04% 32,566
2021-12-03 2021-12-01 0.305 106,774 +0 0.04% 32,566
2021-12-02 2021-11-30 0.305 106,774 +0 0.04% 32,566
2021-12-01 2021-11-29 0.305 106,774 +0 0.04% 32,566
2021-11-30 2021-11-26 0.305 106,774 +0 0.04% 32,566
2021-11-29 2021-11-25 0.305 106,774 +0 0.04% 32,566
2021-11-26 2021-11-24 0.305 106,774 +0 0.04% 32,566
2021-11-25 2021-11-23 0.305 106,774 +0 0.04% 32,566
2021-11-24 2021-11-22 0.305 106,774 +0 0.04% 32,566
2021-11-23 2021-11-19 0.305 106,774 +0 0.04% 32,566
2021-11-22 2021-11-18 0.305 106,774 +0 0.04% 32,566
2021-11-19 2021-11-17 0.305 106,774 +0 0.04% 32,566
2021-11-18 2021-11-16 0.305 106,774 +0 0.04% 32,566
2021-11-17 2021-11-15 0.305 106,774 +0 0.04% 32,566
2021-11-16 2021-11-12 0.305 106,774 +0 0.04% 32,566
2021-11-15 2021-11-11 0.305 106,774 +0 0.04% 32,566
2021-11-12 2021-11-10 0.305 106,774 +0 0.04% 32,566
2021-11-11 2021-11-09 0.305 106,774 +0 0.04% 32,566
2021-11-10 2021-11-08 0.305 106,774 +0 0.04% 32,566
2021-11-09 2021-11-05 0.305 106,774 +0 0.04% 32,566
2021-11-08 2021-11-04 0.305 106,774 +0 0.04% 32,566
2021-11-05 2021-11-03 0.305 106,774 +0 0.04% 32,566
2021-11-04 2021-11-02 0.305 106,774 +0 0.04% 32,566
2021-11-03 2021-11-01 0.305 106,774 +0 0.04% 32,566
2021-11-02 2021-10-29 0.305 106,774 +0 0.04% 32,566
2021-11-01 2021-10-28 0.305 106,774 +0 0.04% 32,566
2021-10-29 2021-10-27 0.305 106,774 +0 0.04% 32,566
2021-10-28 2021-10-26 0.305 106,774 +0 0.04% 32,566
2021-10-27 2021-10-25 0.305 106,774 +0 0.04% 32,566
2021-10-26 2021-10-22 0.305 106,774 +0 0.04% 32,566
2021-10-25 2021-10-21 0.305 106,774 +0 0.04% 32,566
2021-10-22 2021-10-20 0.305 106,774 +0 0.04% 32,566
2021-10-21 2021-10-19 0.305 106,774 +0 0.04% 32,566
2021-10-20 2021-10-18 0.305 106,774 +0 0.04% 32,566
2021-10-19 2021-10-15 0.305 106,774 +0 0.04% 32,566
2021-10-18 2021-10-12 0.305 106,774 +0 0.04% 32,566
2021-10-15 2021-10-11 0.305 106,774 +0 0.04% 32,566
2021-10-12 2021-10-08 0.305 106,774 +0 0.04% 32,566
2021-10-11 2021-10-07 0.305 106,774 +0 0.04% 32,566
2021-10-08 2021-10-06 0.305 106,774 +0 0.04% 32,566
2021-10-07 2021-10-05 0.305 106,774 +0 0.04% 32,566
2021-10-06 2021-10-04 0.305 106,774 +0 0.04% 32,566
2021-10-05 2021-09-30 0.305 106,774 +0 0.04% 32,566
2021-10-04 2021-09-29 0.305 106,774 +0 0.04% 32,566
2021-09-30 2021-09-28 0.305 106,774 +0 0.04% 32,566
2021-09-29 2021-09-27 0.305 106,774 +0 0.04% 32,566
2021-09-28 2021-09-24 0.305 106,774 +0 0.04% 32,566
2021-09-27 2021-09-23 0.305 106,774 +0 0.04% 32,566
2021-09-24 2021-09-21 0.305 106,774 +0 0.04% 32,566
2021-09-23 2021-09-20 0.305 106,774 +0 0.04% 32,566
2021-09-21 2021-09-17 0.305 106,774 +0 0.04% 32,566
2021-09-20 2021-09-16 0.305 106,774 +0 0.04% 32,566
2021-09-17 2021-09-15 0.305 106,774 +0 0.04% 32,566
2021-09-16 2021-09-14 0.305 106,774 +0 0.04% 32,566
2021-09-15 2021-09-13 0.305 106,774 +0 0.04% 32,566
2021-09-14 2021-09-10 0.305 106,774 +0 0.04% 32,566
2021-09-13 2021-09-09 0.305 106,774 +0 0.04% 32,566
2021-09-10 2021-09-08 0.305 106,774 +0 0.04% 32,566
2021-09-09 2021-09-07 0.305 106,774 +0 0.04% 32,566
2021-09-08 2021-09-06 0.305 106,774 +0 0.04% 32,566
2021-09-07 2021-09-03 0.305 106,774 +0 0.04% 32,566
2021-09-06 2021-09-02 0.305 106,774 +0 0.04% 32,566
2021-09-03 2021-09-01 0.305 106,774 +0 0.04% 32,566
2021-09-02 2021-08-31 0.305 106,774 +0 0.04% 32,566
2021-09-01 2021-08-30 0.305 106,774 +0 0.04% 32,566
2021-08-31 2021-08-27 0.305 106,774 +0 0.04% 32,566
2021-08-30 2021-08-26 0.305 106,774 +0 0.04% 32,566
2021-08-27 2021-08-25 0.305 106,774 +0 0.04% 32,566
2021-08-26 2021-08-24 0.305 106,774 +0 0.04% 32,566
2021-08-25 2021-08-23 0.305 106,774 +0 0.04% 32,566
2021-08-24 2021-08-20 0.305 106,774 +0 0.04% 32,566
2021-08-23 2021-08-19 0.305 106,774 +0 0.04% 32,566
2021-08-20 2021-08-18 0.305 106,774 +0 0.04% 32,566
2021-08-19 2021-08-17 0.305 106,774 +0 0.04% 32,566
2021-08-18 2021-08-16 0.305 106,774 +0 0.04% 32,566
2021-08-17 2021-08-13 0.305 106,774 +0 0.04% 32,566
2021-08-16 2021-08-12 0.305 106,774 +0 0.04% 32,566
2021-08-13 2021-08-11 0.305 106,774 +0 0.04% 32,566
2021-08-12 2021-08-10 0.305 106,774 +0 0.04% 32,566
2021-08-11 2021-08-09 0.305 106,774 +0 0.04% 32,566
2021-08-10 2021-08-06 0.305 106,774 +0 0.04% 32,566
2021-08-09 2021-08-05 0.305 106,774 +0 0.04% 32,566
2021-08-06 2021-08-04 0.305 106,774 +0 0.04% 32,566
2021-08-05 2021-08-03 0.305 106,774 +0 0.04% 32,566
2021-08-04 2021-08-02 0.305 106,774 +0 0.04% 32,566
2021-08-03 2021-07-30 0.305 106,774 +0 0.04% 32,566
2021-08-02 2021-07-29 0.305 106,774 +0 0.04% 32,566
2021-07-30 2021-07-28 0.305 106,774 +0 0.04% 32,566
2021-07-29 2021-07-27 0.305 106,774 +0 0.04% 32,566
2021-07-28 2021-07-26 0.305 106,774 +0 0.04% 32,566
2021-07-27 2021-07-23 0.305 106,774 +0 0.04% 32,566
2021-07-26 2021-07-22 0.305 106,774 +0 0.04% 32,566
2021-07-23 2021-07-21 0.305 106,774 +0 0.04% 32,566
2021-07-22 2021-07-20 0.305 106,774 +0 0.04% 32,566
2021-07-21 2021-07-19 0.305 106,774 +0 0.04% 32,566
2021-07-20 2021-07-16 0.305 106,774 +0 0.04% 32,566
2021-07-19 2021-07-15 0.305 106,774 +0 0.04% 32,566
2021-07-16 2021-07-14 0.305 106,774 +0 0.04% 32,566
2021-07-15 2021-07-13 0.305 106,774 +0 0.04% 32,566
2021-07-14 2021-07-12 0.305 106,774 +0 0.04% 32,566
2021-07-13 2021-07-09 0.305 106,774 +0 0.04% 32,566
2021-07-12 2021-07-08 0.305 106,774 +0 0.04% 32,566
2021-07-09 2021-07-07 0.305 106,774 +0 0.04% 32,566
2021-07-08 2021-07-06 0.305 106,774 +0 0.04% 32,566
2021-07-07 2021-07-05 0.305 106,774 +0 0.04% 32,566
2021-07-06 2021-07-02 0.305 106,774 +0 0.04% 32,566
2021-07-05 2021-06-30 0.305 106,774 +0 0.04% 32,566
2021-07-02 2021-06-29 0.305 106,774 +0 0.04% 32,566
2021-06-30 2021-06-28 0.305 106,774 +0 0.04% 32,566
2021-06-29 2021-06-25 0.305 106,774 +0 0.04% 32,566
2021-06-28 2021-06-24 0.305 106,774 +0 0.04% 32,566
2021-06-25 2021-06-23 0.305 106,774 +0 0.04% 32,566
2021-06-24 2021-06-22 0.305 106,774 +0 0.04% 32,566
2021-06-23 2021-06-21 0.305 106,774 +0 0.04% 32,566
2021-06-22 2021-06-18 0.305 106,774 +0 0.04% 32,566
2021-06-21 2021-06-17 0.305 106,774 +0 0.04% 32,566
2021-06-18 2021-06-16 0.305 106,774 +0 0.04% 32,566
2021-06-17 2021-06-15 0.305 106,774 +0 0.04% 32,566
2021-06-16 2021-06-11 0.305 106,774 +0 0.04% 32,566
2021-06-15 2021-06-10 0.305 106,774 +0 0.04% 32,566
2021-06-11 2021-06-09 0.305 106,774 +0 0.04% 32,566
2021-06-10 2021-06-08 0.305 106,774 +0 0.04% 32,566
2021-06-09 2021-06-07 0.305 106,774 +0 0.04% 32,566
2021-06-08 2021-06-04 0.305 106,774 +0 0.04% 32,566
2021-06-07 2021-06-03 0.305 106,774 +0 0.04% 32,566
2021-06-04 2021-06-02 0.305 106,774 +0 0.04% 32,566
2021-06-03 2021-06-01 0.305 106,774 +0 0.04% 32,566
2021-06-02 2021-05-31 0.305 106,774 +0 0.04% 32,566
2021-06-01 2021-05-28 0.305 106,774 +0 0.04% 32,566
2021-05-31 2021-05-27 0.305 106,774 +0 0.04% 32,566
2021-05-28 2021-05-26 0.305 106,774 +0 0.04% 32,566
2021-05-27 2021-05-25 0.305 106,774 +0 0.04% 32,566
2021-05-26 2021-05-24 0.305 106,774 +0 0.04% 32,566
2021-05-25 2021-05-21 0.305 106,774 +0 0.04% 32,566
2021-05-24 2021-05-20 0.305 106,774 +0 0.04% 32,566
2021-05-21 2021-05-18 0.305 106,774 +0 0.04% 32,566
2021-05-20 2021-05-17 0.305 106,774 +0 0.04% 32,566
2021-05-18 2021-05-14 0.305 106,774 +0 0.04% 32,566
2021-05-17 2021-05-13 0.305 106,774 +0 0.04% 32,566
2021-05-14 2021-05-12 0.305 106,774 +0 0.04% 32,566
2021-05-13 2021-05-11 0.305 106,774 +0 0.04% 32,566
2021-05-12 2021-05-10 0.305 106,774 +0 0.04% 32,566
2021-05-11 2021-05-07 0.305 106,774 +0 0.04% 32,566
2021-05-10 2021-05-06 0.305 106,774 +0 0.04% 32,566
2021-05-07 2021-05-05 0.305 106,774 +0 0.04% 32,566
2021-05-06 2021-05-04 0.305 106,774 +0 0.04% 32,566
2021-05-05 2021-05-03 0.305 106,774 +0 0.04% 32,566
2021-05-04 2021-04-30 0.305 106,774 +0 0.04% 32,566
2021-05-03 2021-04-29 0.305 106,774 +0 0.04% 32,566
2021-04-30 2021-04-28 0.305 106,774 +0 0.04% 32,566
2021-04-29 2021-04-27 0.305 106,774 +0 0.04% 32,566
2021-04-28 2021-04-26 0.305 106,774 +0 0.04% 32,566
2021-04-27 2021-04-23 0.305 106,774 +0 0.04% 32,566
2021-04-26 2021-04-22 0.305 106,774 +0 0.04% 32,566
2021-04-23 2021-04-21 0.305 106,774 +0 0.04% 32,566
2021-04-22 2021-04-20 0.305 106,774 +0 0.04% 32,566
2021-04-21 2021-04-19 0.305 106,774 +0 0.04% 32,566
2021-04-20 2021-04-16 0.305 106,774 +0 0.04% 32,566
2021-04-19 2021-04-15 0.305 106,774 +0 0.04% 32,566
2021-04-16 2021-04-14 0.305 106,774 +0 0.04% 32,566
2021-04-15 2021-04-13 0.305 106,774 +0 0.04% 32,566
2021-04-14 2021-04-12 0.305 106,774 +0 0.04% 32,566
2021-04-13 2021-04-09 0.305 106,774 +0 0.04% 32,566
2021-04-12 2021-04-08 0.305 106,774 +0 0.04% 32,566
2021-04-09 2021-04-07 0.305 106,774 +0 0.04% 32,566
2021-04-08 2021-04-01 0.305 106,774 +0 0.04% 32,566
2021-04-07 2021-03-31 0.305 106,774 +0 0.04% 32,566
2021-04-01 2021-03-30 0.305 106,774 +0 0.04% 32,566
2021-03-31 2021-03-29 0.305 106,774 +0 0.04% 32,566
2021-03-30 2021-03-26 0.305 106,774 +0 0.04% 32,566
2021-03-29 2021-03-25 0.310 106,774 +0 0.04% 33,100
2021-03-26 2021-03-24 0.310 106,774 +0 0.04% 33,100
2021-03-25 2021-03-23 0.310 106,774 +0 0.04% 33,100
2021-03-24 2021-03-22 0.310 106,774 +0 0.04% 33,100
2021-03-23 2021-03-19 0.310 106,774 +0 0.04% 33,100
2021-03-22 2021-03-18 0.300 106,774 +0 0.04% 32,032
2021-03-19 2021-03-17 0.295 106,774 +0 0.04% 31,498
2021-03-18 2021-03-16 0.285 106,774 +0 0.04% 30,431
2021-03-17 2021-03-15 0.290 106,774 +0 0.04% 30,964
2021-03-16 2021-03-12 0.280 106,774 +0 0.04% 29,897
2021-03-15 2021-03-11 0.300 106,774 +0 0.04% 32,032
2021-03-12 2021-03-10 0.285 106,774 +0 0.04% 30,431
2021-03-11 2021-03-09 0.285 106,774 +0 0.04% 30,431
2021-03-10 2021-03-08 0.300 106,774 +0 0.04% 32,032
2021-03-09 2021-03-05 0.320 106,774 +0 0.04% 34,168
2021-03-08 2021-03-04 0.320 106,774 +0 0.04% 34,168
2021-03-05 2021-03-03 0.320 106,774 +0 0.04% 34,168
2021-03-04 2021-03-02 0.320 106,774 +0 0.04% 34,168
2021-03-03 2021-03-01 0.315 106,774 +0 0.04% 33,634
2021-03-02 2021-02-26 0.325 106,774 +0 0.04% 34,702
2021-03-01 2021-02-25 0.315 106,774 +0 0.04% 33,634
2021-02-26 2021-02-24 0.315 106,774 +0 0.04% 33,634
2021-02-25 2021-02-23 0.315 106,774 +0 0.04% 33,634
2021-02-24 2021-02-22 0.350 106,774 +0 0.04% 37,371
2021-02-23 2021-02-19 0.350 106,774 +0 0.04% 37,371
2021-02-22 2021-02-18 0.350 106,774 +0 0.04% 37,371
2021-02-19 2021-02-17 0.360 106,774 +0 0.04% 38,439
2021-02-18 2021-02-16 0.370 106,774 +0 0.04% 39,506
2021-02-17 2021-02-11 0.350 106,774 +0 0.04% 37,371
2021-02-16 2021-02-09 0.325 106,774 +0 0.04% 34,702
2021-02-10 2021-02-08 0.325 106,774 +0 0.04% 34,702
2021-02-09 2021-02-05 0.320 106,774 +0 0.04% 34,168
2021-02-08 2021-02-04 0.320 106,774 +0 0.04% 34,168
2021-02-05 2021-02-03 0.365 106,774 +0 0.04% 38,973
2021-02-04 2021-02-02 0.330 106,774 +0 0.04% 35,235
2021-02-03 2021-02-01 0.330 106,774 +0 0.04% 35,235
2021-02-02 2021-01-29 0.335 106,774 +0 0.04% 35,769
2021-02-01 2021-01-28 0.340 106,774 +0 0.04% 36,303
2021-01-29 2021-01-27 0.340 106,774 +0 0.04% 36,303
2021-01-28 2021-01-26 0.345 106,774 +0 0.04% 36,837
2021-01-27 2021-01-25 0.360 106,774 +0 0.04% 38,439
2021-01-26 2021-01-22 0.365 106,774 +0 0.04% 38,973
2021-01-25 2021-01-21 0.370 106,774 +0 0.04% 39,506
2021-01-22 2021-01-20 0.360 106,774 +0 0.04% 38,439
2021-01-21 2021-01-19 0.370 106,774 +0 0.04% 39,506
2021-01-20 2021-01-18 0.365 106,774 +0 0.04% 38,973
2021-01-19 2021-01-15 0.395 106,774 +0 0.04% 42,176
2021-01-18 2021-01-14 0.400 106,774 +0 0.04% 42,710
2021-01-15 2021-01-13 0.410 106,774 +0 0.04% 43,777
2021-01-14 2021-01-12 0.420 106,774 +0 0.04% 44,845
2021-01-13 2021-01-11 0.405 106,774 +0 0.04% 43,243
2021-01-12 2021-01-08 0.395 106,774 +0 0.04% 42,176
2021-01-11 2021-01-07 0.405 106,774 +0 0.04% 43,243
2021-01-08 2021-01-06 0.410 106,774 +0 0.04% 43,777
2021-01-07 2021-01-05 0.430 106,774 +0 0.04% 45,913
2021-01-06 2021-01-04 0.435 106,774 +0 0.04% 46,447
2021-01-05 2020-12-31 0.435 106,774 +0 0.04% 46,447
2021-01-04 2020-12-29 0.390 106,774 +0 0.04% 41,642
2020-12-30 2020-12-28 0.400 106,774 +0 0.04% 42,710
2020-12-29 2020-12-24 0.400 106,774 +0 0.04% 42,710
2020-12-28 2020-12-22 0.405 106,774 +0 0.04% 43,243
2020-12-23 2020-12-21 0.405 106,774 +0 0.04% 43,243
2020-12-22 2020-12-18 0.360 106,774 +0 0.04% 38,439
2020-12-21 2020-12-17 0.400 106,774 +0 0.04% 42,710
2020-12-18 2020-12-16 0.400 106,774 +0 0.04% 42,710
2020-12-17 2020-12-15 0.400 106,774 +0 0.04% 42,710
2020-12-16 2020-12-14 0.425 106,774 +0 0.04% 45,379
2020-12-15 2020-12-11 0.425 106,774 +0 0.04% 45,379
2020-12-14 2020-12-10 0.425 106,774 +0 0.04% 45,379
2020-12-11 2020-12-09 0.430 106,774 +0 0.04% 45,913
2020-12-10 2020-12-08 0.420 106,774 +0 0.04% 44,845
2020-12-09 2020-12-07 0.410 106,774 +0 0.04% 43,777
2020-12-08 2020-12-04 0.410 106,774 +0 0.04% 43,777
2020-12-07 2020-12-03 0.410 106,774 +0 0.04% 43,777
2020-12-04 2020-12-02 0.350 106,774 +0 0.04% 37,371
2020-12-03 2020-12-01 0.390 106,774 +0 0.04% 41,642
2020-12-02 2020-11-30 0.450 106,774 +0 0.04% 48,048
2020-12-01 2020-11-27 0.460 106,774 +0 0.04% 49,116
2020-11-30 2020-11-26 0.495 106,774 +0 0.04% 52,853
2020-11-27 2020-11-25 0.495 106,774 +0 0.04% 52,853
2020-11-26 2020-11-24 0.495 106,774 +0 0.04% 52,853
2020-11-25 2020-11-23 0.490 106,774 +0 0.04% 52,319
2020-11-24 2020-11-20 0.470 106,774 -1 0.04% 50,184
2019-11-20 2019-11-18 1.460 106,775 +4,975 0.04% 155,892
2019-10-10 2019-10-08 1.569 101,800 -5,223 0.04% 159,773
2018-07-19 2018-07-17 2.806 107,023 -7,359 0.04% 300,311
2018-06-26 2018-06-22 2.711 114,382 -10,513 0.04% 310,080
2018-05-28 2018-05-24 2.663 124,895 +95,669 0.05% 332,640
2018-03-12 2018-03-08 2.368 29,226 -188,184 0.01% 69,221
2018-03-09 2018-03-07 2.378 217,410 -106,181 0.08% 517,001
2018-03-05 2018-03-01 2.663 323,591 +218,671 0.12% 861,839
2018-02-26 2018-02-22 2.663 104,920 -21,026 0.04% 279,440
2018-02-23 2018-02-21 3.044 125,946 -37,595 0.05% 383,359
2018-02-22 2018-02-20 2.663 163,541 +3,154 0.06% 435,569
2018-02-14 2018-02-12 2.330 160,387 -8,410 0.06% 373,772
2018-02-06 2018-02-02 2.426 168,797 -11,565 0.06% 409,427
2017-12-21 2017-12-19 2.311 180,362 -52,565 0.07% 416,892
2017-12-20 2017-12-18 2.340 232,927 -21,026 0.09% 545,038
2017-12-04 2017-11-30 2.426 253,953 -84,104 0.09% 615,978
2017-11-29 2017-11-27 2.340 338,057 -267,031 0.12% 791,037
2017-11-28 2017-11-24 2.368 605,088 -10,513 0.22% 1,433,144
2017-11-27 2017-11-23 2.368 615,601 -190,286 0.23% 1,458,044
2017-11-24 2017-11-22 2.426 805,887 +37,847 0.30% 1,954,727
2017-11-21 2017-11-17 2.311 768,040 -53,617 0.28% 1,775,260
2017-11-20 2017-11-16 2.169 821,657 +105,131 0.30% 1,781,957
2017-10-31 2017-10-27 2.368 716,526 -6,308 0.26% 1,697,083
2017-10-27 2017-10-25 2.368 722,834 -10,513 0.26% 1,712,024
2017-10-26 2017-10-24 2.426 733,347 -2,103 0.27% 1,778,777
2017-10-17 2017-10-13 2.568 735,450 +527,754 0.27% 1,888,812
2017-09-21 2017-09-19 2.378 207,696 -179,772 0.08% 493,901
2017-07-13 2017-07-11 2.273 387,468 -51,514 0.14% 880,857
2017-07-07 2017-07-05 2.216 438,982 -1,052 0.16% 972,914
2017-06-30 2017-06-28 2.188 440,034 -167,157 0.16% 962,689
2017-06-29 2017-06-27 2.273 607,191 -101,976 0.22% 1,380,369
2017-06-28 2017-06-26 2.521 709,167 -48,360 0.26% 1,787,583
2017-06-26 2017-06-22 2.521 757,527 -4,206 0.28% 1,909,483
2017-06-23 2017-06-21 2.426 761,733 -129,310 0.28% 1,847,629
2017-06-15 2017-06-13 2.169 891,043 +31,539 0.33% 1,932,437
2017-06-13 2017-06-09 2.264 859,504 -31,539 0.31% 1,945,793
2017-06-12 2017-06-08 2.121 891,043 +181,876 0.33% 1,890,059
2017-06-09 2017-06-07 1.893 709,167 -83,053 0.26% 1,342,374
2017-06-07 2017-06-05 1.893 792,220 -4,206 0.29% 1,499,584
2017-05-08 2017-05-04 1.902 796,426 +87,259 0.29% 1,515,121
2017-03-30 2017-03-28 1.978 709,167 -67,284 0.26% 1,403,084
2017-03-28 2017-03-24 2.131 776,451 -73,591 0.28% 1,654,375
2017-03-23 2017-03-21 2.368 850,042 -105,130 0.31% 2,013,314
2017-03-22 2017-03-20 2.426 955,172 -210,261 0.35% 2,316,827
2017-03-21 2017-03-17 2.235 1,165,433 -36,796 0.43% 2,605,116
2017-03-20 2017-03-16 2.349 1,202,229 -68,334 0.44% 2,824,594
2017-03-16 2017-03-14 2.083 1,270,563 -105,131 0.47% 2,646,745
2017-03-14 2017-03-10 2.017 1,375,694 -405,803 0.50% 2,774,147
2017-03-09 2017-03-07 2.026 1,781,497 -14,718 0.65% 3,609,413
2017-03-06 2017-03-02 2.055 1,796,215 -47,309 0.66% 3,690,489
2017-02-10 2017-02-08 1.712 1,843,524 -32,590 0.68% 3,156,408
2017-02-02 2017-01-27 1.617 1,876,114 +105,130 0.69% 3,033,751
2017-02-01 2017-01-25 1.569 1,770,984 +334,315 0.65% 2,779,524
2017-01-26 2017-01-24 1.627 1,436,669 +3,153 0.53% 2,336,817
2017-01-25 2017-01-23 1.627 1,433,516 +50,463 0.53% 2,331,688
2017-01-04 2016-12-30 1.608 1,383,053 -73,591 0.55% 2,223,296
2017-01-03 2016-12-29 1.627 1,456,644 -66,232 0.58% 2,369,307
2016-12-29 2016-12-23 1.617 1,522,876 -50,463 0.60% 2,462,551
2016-12-28 2016-12-22 1.722 1,573,339 -11,564 0.62% 2,708,774
2016-12-15 2016-12-13 1.807 1,584,903 -8,411 0.63% 2,864,363
2016-12-12 2016-12-08 1.902 1,593,314 +10,513 0.63% 3,031,121
2016-12-01 2016-11-29 2.017 1,582,801 +1,052 0.63% 3,191,788
2016-11-30 2016-11-28 2.074 1,581,749 +10,513 0.63% 3,279,940
2016-11-25 2016-11-23 2.159 1,571,236 +42,052 0.62% 3,392,650
2016-11-24 2016-11-22 2.207 1,529,184 +1,051 0.61% 3,374,579
2016-11-22 2016-11-18 2.140 1,528,133 +157,696 0.60% 3,270,510
2016-11-18 2016-11-16 2.055 1,370,437 +419,470 0.54% 2,815,689
2016-11-17 2016-11-15 2.112 950,967 +168,208 0.38% 2,008,123
2016-11-16 2016-11-14 2.216 782,759 +110,387 0.31% 1,734,826
2016-11-14 2016-11-10 2.169 672,372 +10,513 0.27% 1,458,197
2016-11-11 2016-11-09 2.188 661,859 +16,821 0.26% 1,447,989
2016-11-10 2016-11-08 2.188 645,038 +19,975 0.26% 1,411,188
2016-11-04 2016-11-02 2.169 625,063 -30,488 0.25% 1,355,597
2016-11-02 2016-10-31 2.235 655,551 +94,617 0.26% 1,465,366
2016-10-24 2016-10-19 2.178 560,934 -21,026 0.53% 1,221,853
2016-10-17 2016-10-13 2.112 581,960 -36,795 0.55% 1,228,904
2016-10-14 2016-10-12 2.093 618,755 +12,615 0.59% 1,294,831
2016-10-12 2016-10-07 2.216 606,140 -10,513 0.57% 1,343,386
2016-10-07 2016-10-05 1.931 616,653 -144,028 0.58% 1,190,717
2016-09-20 2016-09-15 1.874 760,681 -115,644 0.72% 1,425,413
2016-09-01 2016-08-30 1.836 876,325 -47,308 0.83% 1,608,771
2016-08-25 2016-08-23 1.617 923,633 -105,131 0.88% 1,493,552
2016-08-19 2016-08-17 1.598 1,028,764 +41,001 0.98% 1,643,981
2016-08-01 2016-07-28 1.636 987,763 -105,130 0.94% 1,616,043
2016-07-28 2016-07-26 1.712 1,092,893 +1,051 1.04% 1,871,208
2016-06-27 2016-06-23 1.674 1,091,842 +42,052 1.03% 1,827,866
2016-06-22 2016-06-20 1.750 1,049,790 +37,847 0.99% 1,837,351
2016-06-21 2016-06-17 1.807 1,011,943 +74,643 0.96% 1,828,864
2016-05-23 2016-05-19 2.188 937,300 +70,437 0.89% 2,050,587
2016-04-19 2016-04-15 2.711 866,863 -128,427 0.91% 2,349,996
2016-04-05 2016-03-31 2.806 995,290 -120,480 1.05% 2,792,824
2016-03-15 2016-03-11 2.758 1,115,770 +21,027 1.17% 3,077,829
2016-03-03 2016-03-01 2.426 1,094,743 -88,310 1.15% 2,655,365
2016-03-01 2016-02-26 2.806 1,183,053 -51,514 1.24% 3,319,694
2016-01-25 2016-01-21 2.140 1,234,567 +7,023 1.30% 2,642,220
2015-12-21 2015-12-17 2.806 1,227,544 +10,555 1.29% 3,444,538
2015-12-18 2015-12-16 3.044 1,216,989 +37,847 1.28% 3,704,320
2015-11-24 2015-11-20 3.947 1,179,142 -10,093 1.24% 4,654,639
2015-11-17 2015-11-13 4.090 1,189,235 -10,513 1.25% 4,864,161
2015-10-06 2015-10-02 3.900 1,199,748 +21,026 1.26% 4,678,921
2015-09-23 2015-09-21 4.233 1,178,722 +21,026 1.24% 4,989,342
2015-09-17 2015-09-15 3.852 1,157,696 +84,105 1.22% 4,459,862
2015-08-27 2015-08-25 3.662 1,073,591 -18,125 1.13% 3,931,619
2015-07-24 2015-07-22 5.612 1,091,716 -21,026 1.15% 6,126,798
2015-07-16 2015-07-14 5.469 1,112,742 +19,933 1.17% 6,086,031
2015-07-10 2015-07-08 3.710 1,092,809 -10,513 1.15% 4,053,972
2015-07-08 2015-07-06 5.232 1,103,322 +37,006 1.16% 5,772,139
2015-07-06 2015-07-02 7.514 1,066,316 +9,756 1.12% 8,012,810
2015-07-02 2015-06-29 7.943 1,056,560 +169,260 1.11% 8,391,749
2015-06-30 2015-06-26 8.323 887,300 +63,078 0.93% 7,384,998
2015-06-26 2015-06-24 7.086 824,222 +157,696 0.87% 5,840,800
2015-06-04 2015-06-02 8.133 666,526 -3,575 0.70% 5,420,696
2015-05-28 2015-05-26 9.179 670,101 +3,575 0.70% 6,150,911
2015-05-22 2015-05-20 8.989 666,526 +13,666 0.70% 5,991,296
2015-05-18 2015-05-14 8.989 652,860 -12,910 0.69% 5,868,454
2015-05-15 2015-05-13 8.941 665,770 +8,074 0.70% 5,952,836
2015-05-11 2015-05-07 7.419 657,696 +4,836 0.69% 4,879,683
2015-03-27 2015-03-25 4.804 652,860 +11,102 0.69% 3,136,052
2015-03-23 2015-03-19 4.280 641,758 +10,513 0.67% 2,746,981
2015-03-17 2015-03-13 4.185 631,245 -170,101 0.66% 2,641,937
2015-03-13 2015-03-11 4.280 801,346 -14,844 0.84% 3,430,081
2015-03-12 2015-03-10 4.423 816,190 +14,844 0.86% 3,610,074
2015-03-09 2015-03-05 4.185 801,346 +20,606 0.84% 3,353,857
2015-01-22 2015-01-20 5.136 780,740 +4,205 0.82% 4,010,255
2015-01-19 2015-01-15 5.422 776,535 +21,447 0.82% 4,210,249
2015-01-16 2015-01-14 5.279 755,088 -1,052 0.79% 3,986,230
2014-11-18 2014-11-14 5.565 756,140 +12,532 0.80% 4,207,556
2014-11-17 2014-11-13 5.802 743,608 +6,308 0.78% 4,314,652
2014-10-31 2014-10-29 5.897 737,300 +16,821 0.78% 4,348,183
2014-10-28 2014-10-24 6.325 720,479 +14,718 0.76% 4,557,376
2014-10-27 2014-10-23 6.325 705,761 +8,284 0.74% 4,464,277
2014-10-06 2014-09-30 5.184 697,477 +6,308 0.73% 3,615,749
2014-10-03 2014-09-29 5.232 691,169 +16,821 0.73% 3,615,920
2014-09-10 2014-09-05 6.230 674,348 +42,052 0.71% 4,201,431
2014-08-26 2014-08-22 8.941 632,296 -53,617 0.66% 5,653,536
2014-08-25 2014-08-21 8.608 685,913 +53,617 0.72% 5,904,586
2014-08-22 2014-08-20 8.323 632,296 -21,026 0.66% 5,262,600
2014-08-21 2014-08-19 7.182 653,322 +21,026 0.69% 4,691,871
2014-08-20 2014-08-18 7.419 632,296 -86,670 0.66% 4,691,232
2014-08-19 2014-08-15 6.468 718,966 +21,027 0.76% 4,650,387
2014-08-18 2014-08-14 6.421 697,939 -33,222 0.73% 4,481,187
2014-08-14 2014-08-12 5.184 731,161 +12,616 0.77% 3,790,368
2014-08-13 2014-08-11 5.517 718,545 +6,308 0.76% 3,964,184
2014-08-12 2014-08-08 5.945 712,237 +79,941 0.75% 4,234,249
2014-08-11 2014-08-07 6.230 632,296 +1,051 0.66% 3,939,432
2014-07-31 2014-07-29 4.708 631,245 -31,707 0.66% 2,972,179
2014-07-24 2014-07-22 4.090 662,952 +31,707 0.70% 2,711,580
2014-07-10 2014-07-08 4.756 631,245 -38,267 0.66% 3,002,201
2013-04-18 2013-04-16 4.994 669,512 -390,833 0.70% 3,343,409
2013-01-25 2013-01-23 7.277 1,060,345 -84 1.11% 7,715,791
2013-01-24 2013-01-22 8.038 1,060,429 +669,512 1.12% 8,523,347
2013-01-23 2013-01-21 5.707 390,917 +390,833 0.41% 2,231,042
2012-09-06 2012-09-04 3.805 84 +84 0.00% 320
2007-06-26 2007-06-22 27.676 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top