History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.062 0 +0
2025-10-13 2025-10-09 0.060 0 +0
2025-10-10 2025-10-08 0.056 0 +0
2025-10-09 2025-10-06 0.056 0 +0
2025-10-08 2025-10-03 0.054 0 +0
2025-10-06 2025-10-02 0.058 0 +0
2025-10-03 2025-09-30 0.054 0 +0
2025-10-02 2025-09-29 0.054 0 +0
2025-09-30 2025-09-26 0.058 0 +0
2025-09-29 2025-09-25 0.057 0 +0
2025-09-26 2025-09-24 0.065 0 +0
2025-09-25 2025-09-23 0.063 0 +0
2025-09-24 2025-09-22 0.057 0 +0
2025-09-23 2025-09-19 0.062 0 +0
2025-09-22 2025-09-18 0.071 0 +0
2025-09-19 2025-09-17 0.067 0 +0
2025-09-18 2025-09-16 0.052 0 +0
2025-09-17 2025-09-15 0.056 0 +0
2025-09-16 2025-09-12 0.062 0 +0
2025-09-15 2025-09-11 0.066 0 +0
2025-09-12 2025-09-10 0.051 0 +0
2025-09-11 2025-09-09 0.060 0 +0
2025-09-10 2025-09-08 0.129 0 +0
2025-09-09 2025-09-05 0.159 0 +0
2025-09-08 2025-09-04 0.167 0 +0
2025-09-05 2025-09-03 0.172 0 +0
2025-09-04 2025-09-02 0.177 0 +0
2025-09-03 2025-09-01 0.217 0 +0
2025-09-02 2025-08-29 0.136 0 +0
2025-09-01 2025-08-28 0.116 0 +0
2025-08-29 2025-08-27 0.116 0 +0
2025-08-28 2025-08-26 0.113 0 +0
2025-08-27 2025-08-25 0.124 0 +0
2025-08-26 2025-08-22 0.124 0 +0
2025-08-25 2025-08-21 0.124 0 +0
2025-08-22 2025-08-20 0.127 0 +0
2025-08-21 2025-08-19 0.127 0 +0
2025-08-20 2025-08-18 0.127 0 +0
2025-08-19 2025-08-15 0.120 0 +0
2025-08-18 2025-08-14 0.116 0 +0
2025-08-15 2025-08-13 0.126 0 +0
2025-08-14 2025-08-12 0.137 0 +0
2025-08-13 2025-08-11 0.135 0 +0
2025-08-12 2025-08-08 0.137 0 +0
2025-08-11 2025-08-07 0.137 0 +0
2025-08-08 2025-08-06 0.137 0 +0
2025-08-07 2025-08-05 0.137 0 +0
2025-08-06 2025-08-04 0.137 0 +0
2025-08-05 2025-08-01 0.137 0 +0
2025-08-04 2025-07-31 0.137 0 +0
2025-08-01 2025-07-30 0.134 0 +0
2025-07-31 2025-07-29 0.126 0 +0
2025-07-30 2025-07-28 0.126 0 +0
2025-07-29 2025-07-25 0.126 0 +0
2025-07-28 2025-07-24 0.130 0 +0
2025-07-25 2025-07-23 0.160 0 +0
2025-07-24 2025-07-22 0.100 0 +0
2025-07-23 2025-07-21 0.098 0 +0
2025-07-22 2025-07-18 0.098 0 +0
2025-07-21 2025-07-17 0.098 0 +0
2025-07-18 2025-07-16 0.098 0 +0
2025-07-17 2025-07-15 0.098 0 +0
2025-07-16 2025-07-14 0.098 0 +0
2025-07-15 2025-07-11 0.098 0 +0
2025-07-14 2025-07-10 0.098 0 +0
2025-07-11 2025-07-09 0.098 0 +0
2025-07-10 2025-07-08 0.098 0 +0
2025-07-09 2025-07-07 0.098 0 +0
2025-07-08 2025-07-04 0.098 0 +0
2025-07-07 2025-07-03 0.098 0 +0
2025-07-04 2025-07-02 0.098 0 +0
2025-07-03 2025-06-30 0.098 0 +0
2025-07-02 2025-06-27 0.098 0 +0
2025-06-30 2025-06-26 0.098 0 +0
2025-06-27 2025-06-25 0.098 0 +0
2025-06-26 2025-06-24 0.098 0 +0
2025-06-25 2025-06-23 0.098 0 +0
2025-06-24 2025-06-20 0.100 0 +0
2025-06-23 2025-06-19 0.100 0 +0
2025-06-20 2025-06-18 0.100 0 +0
2025-06-19 2025-06-17 0.100 0 +0
2025-06-18 2025-06-16 0.100 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.100 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.105 0 +0
2025-06-10 2025-06-06 0.105 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.099 0 +0
2025-06-05 2025-06-03 0.083 0 +0
2025-06-04 2025-06-02 0.083 0 +0
2025-06-03 2025-05-30 0.085 0 +0
2025-06-02 2025-05-29 0.081 0 +0
2025-05-30 2025-05-28 0.081 0 +0
2025-05-29 2025-05-27 0.081 0 +0
2025-05-28 2025-05-26 0.080 0 +0
2025-05-27 2025-05-23 0.078 0 +0
2025-05-26 2025-05-22 0.077 0 +0
2025-05-23 2025-05-21 0.076 0 +0
2025-05-22 2025-05-20 0.092 0 +0
2025-05-21 2025-05-19 0.092 0 +0
2025-05-20 2025-05-16 0.074 0 +0
2025-05-19 2025-05-15 0.088 0 +0
2025-05-16 2025-05-14 0.086 0 +0
2025-05-15 2025-05-13 0.086 0 +0
2025-05-14 2025-05-12 0.083 0 +0
2025-05-13 2025-05-09 0.083 0 +0
2025-05-12 2025-05-08 0.075 0 +0
2025-05-09 2025-05-07 0.083 0 +0
2025-05-08 2025-05-06 0.083 0 +0
2025-05-07 2025-05-02 0.080 0 +0
2025-05-06 2025-04-30 0.080 0 +0
2025-05-02 2025-04-29 0.072 0 +0
2025-04-30 2025-04-28 0.076 0 +0
2025-04-29 2025-04-25 0.080 0 +0
2025-04-28 2025-04-24 0.087 0 +0
2025-04-25 2025-04-23 0.087 0 +0
2025-04-24 2025-04-22 0.087 0 +0
2025-04-23 2025-04-17 0.087 0 +0
2025-04-22 2025-04-16 0.087 0 +0
2025-04-17 2025-04-15 0.087 0 +0
2025-04-16 2025-04-14 0.087 0 +0
2025-04-15 2025-04-11 0.087 0 +0
2025-04-14 2025-04-10 0.087 0 +0
2025-04-11 2025-04-09 0.087 0 +0
2025-04-10 2025-04-08 0.087 0 +0
2025-04-09 2025-04-07 0.087 0 +0
2025-04-08 2025-04-03 0.087 0 +0
2025-04-07 2025-04-02 0.087 0 +0
2025-04-03 2025-04-01 0.087 0 +0
2025-04-02 2025-03-31 0.087 0 +0
2025-04-01 2025-03-28 0.081 0 +0
2025-03-31 2025-03-27 0.081 0 +0
2025-03-28 2025-03-26 0.081 0 +0
2025-03-27 2025-03-25 0.084 0 +0
2025-03-26 2025-03-24 0.083 0 +0
2025-03-25 2025-03-21 0.083 0 +0
2025-03-24 2025-03-20 0.089 0 +0
2025-03-21 2025-03-19 0.088 0 +0
2025-03-20 2025-03-18 0.088 0 +0
2025-03-19 2025-03-17 0.087 0 +0
2025-03-18 2025-03-14 0.087 0 +0
2025-03-17 2025-03-13 0.087 0 +0
2025-03-14 2025-03-12 0.087 0 +0
2025-03-13 2025-03-11 0.087 0 +0
2025-03-12 2025-03-10 0.087 0 +0
2025-03-11 2025-03-07 0.084 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.082 0 +0
2025-03-06 2025-03-04 0.082 0 +0
2025-03-05 2025-03-03 0.082 0 +0
2025-03-04 2025-02-28 0.082 0 +0
2025-03-03 2025-02-27 0.082 0 +0
2025-02-28 2025-02-26 0.082 0 +0
2025-02-27 2025-02-25 0.081 0 +0
2025-02-26 2025-02-24 0.081 0 +0
2025-02-25 2025-02-21 0.085 0 +0
2025-02-24 2025-02-20 0.078 0 +0
2025-02-21 2025-02-19 0.076 0 +0
2025-02-20 2025-02-18 0.074 0 +0
2025-02-19 2025-02-17 0.072 0 +0
2025-02-18 2025-02-14 0.075 0 +0
2025-02-17 2025-02-13 0.080 0 +0
2025-02-14 2025-02-12 0.081 0 +0
2025-02-13 2025-02-11 0.079 0 +0
2025-02-12 2025-02-10 0.089 0 +0
2025-02-11 2025-02-07 0.077 0 +0
2025-02-10 2025-02-06 0.077 0 +0
2025-02-07 2025-02-05 0.082 0 +0
2025-02-06 2025-02-04 0.090 0 +0
2025-02-05 2025-02-03 0.090 0 +0
2025-02-04 2025-01-28 0.082 0 +0
2025-02-03 2025-01-24 0.068 0 +0
2025-01-27 2025-01-23 0.068 0 +0
2025-01-24 2025-01-22 0.068 0 +0
2025-01-23 2025-01-21 0.067 0 +0
2025-01-22 2025-01-20 0.077 0 +0
2025-01-21 2025-01-17 0.077 0 +0
2025-01-20 2025-01-16 0.077 0 +0
2025-01-17 2025-01-15 0.075 0 +0
2025-01-16 2025-01-14 0.071 0 +0
2025-01-15 2025-01-13 0.069 0 +0
2025-01-14 2025-01-10 0.085 0 +0
2025-01-13 2025-01-09 0.085 0 +0
2025-01-10 2025-01-08 0.085 0 +0
2025-01-09 2025-01-07 0.087 0 +0
2025-01-08 2025-01-06 0.087 0 +0
2025-01-07 2025-01-03 0.087 0 +0
2025-01-06 2025-01-02 0.087 0 +0
2025-01-03 2024-12-31 0.087 0 +0
2025-01-02 2024-12-27 0.087 0 +0
2024-12-30 2024-12-24 0.087 0 +0
2024-12-27 2024-12-20 0.087 0 +0
2024-12-23 2024-12-19 0.087 0 +0
2024-12-20 2024-12-18 0.087 0 +0
2024-12-19 2024-12-17 0.087 0 +0
2024-12-18 2024-12-16 0.075 0 +0
2024-12-17 2024-12-13 0.087 0 +0
2024-12-16 2024-12-12 0.087 0 +0
2024-12-13 2024-12-11 0.087 0 +0
2024-12-12 2024-12-10 0.087 0 +0
2024-12-11 2024-12-09 0.087 0 +0
2024-12-10 2024-12-06 0.086 0 +0
2024-12-09 2024-12-05 0.086 0 +0
2024-12-06 2024-12-04 0.086 0 +0
2024-12-05 2024-12-03 0.100 0 +0
2024-12-04 2024-12-02 0.094 0 +0
2024-12-03 2024-11-29 0.094 0 +0
2024-12-02 2024-11-28 0.090 0 +0
2024-11-29 2024-11-27 0.087 0 +0
2024-11-28 2024-11-26 0.087 0 +0
2024-11-27 2024-11-25 0.087 0 +0
2024-11-26 2024-11-22 0.083 0 +0
2024-11-25 2024-11-21 0.089 0 +0
2024-11-22 2024-11-20 0.089 0 +0
2024-11-21 2024-11-19 0.091 0 +0
2024-11-20 2024-11-18 0.091 0 +0
2024-11-19 2024-11-15 0.089 0 +0
2024-11-18 2024-11-14 0.101 0 -260,001
2024-10-21 2024-10-17 0.090 260,001 -30,000 0.09% 23,400
2024-10-10 2024-10-08 0.095 290,001 -30,000 0.10% 27,550
2024-10-09 2024-10-07 0.100 320,001 -5,000 0.11% 32,000
2024-07-03 2024-06-28 0.086 325,001 -10,000 0.11% 27,950
2024-06-28 2024-06-26 0.096 335,001 -20,000 0.12% 32,160
2024-06-11 2024-06-06 0.128 355,001 -5,000 0.12% 45,440
2024-06-03 2024-05-30 0.109 360,001 +10,000 0.12% 39,240
2024-03-22 2024-03-20 0.137 350,001 -5,000 0.12% 47,950
2024-03-15 2024-03-13 0.126 355,001 -628 0.12% 44,730
2024-03-14 2024-03-12 0.135 355,629 -5,000 0.12% 48,010
2024-02-22 2024-02-20 0.107 360,629 -5,000 0.12% 38,587
2024-01-30 2024-01-26 0.120 365,629 -5,000 0.13% 43,875
2024-01-29 2024-01-25 0.116 370,629 -5,000 0.13% 42,993
2024-01-23 2024-01-19 0.123 375,629 -5,000 0.13% 46,202
2024-01-15 2024-01-11 0.114 380,629 -5,000 0.13% 43,392
2023-12-29 2023-12-27 0.127 385,629 -5,000 0.13% 48,975
2023-12-28 2023-12-22 0.139 390,629 -5,000 0.13% 54,297
2023-11-29 2023-11-27 0.166 395,629 -2,901 0.14% 65,674
2023-11-27 2023-11-23 0.181 398,530 -5,000 0.14% 72,134
2023-11-24 2023-11-22 0.178 403,530 +10,000 0.14% 71,828
2023-11-23 2023-11-21 0.172 393,530 +10,000 0.14% 67,687
2023-11-22 2023-11-20 0.182 383,530 +8,287 0.13% 69,802
2023-11-21 2023-11-17 0.140 375,243 -10,000 0.13% 52,534
2023-11-17 2023-11-15 0.120 385,243 +5,000 0.13% 46,229
2023-11-16 2023-11-14 0.117 380,243 -5,000 0.13% 44,488
2023-11-15 2023-11-13 0.115 385,243 -10,000 0.13% 44,303
2023-11-09 2023-11-07 0.115 395,243 -10,000 0.14% 45,453
2023-11-08 2023-11-06 0.122 405,243 +5,000 0.14% 49,440
2023-11-03 2023-11-01 0.135 400,243 -5,000 0.14% 54,033
2023-10-17 2023-10-13 0.138 405,243 -5,000 0.14% 55,924
2023-10-11 2023-10-09 0.137 410,243 -10,000 0.14% 56,203
2023-10-10 2023-10-06 0.145 420,243 -10,000 0.14% 60,935
2023-09-29 2023-09-27 0.154 430,243 -10,000 0.15% 66,257
2023-09-22 2023-09-20 0.176 440,243 -15,000 0.15% 77,483
2023-09-21 2023-09-19 0.150 455,243 -5,000 0.16% 68,286
2023-09-20 2023-09-18 0.170 460,243 -10,000 0.16% 78,241
2023-09-11 2023-09-06 0.172 470,243 -10,000 0.16% 80,882
2023-09-04 2023-08-30 0.180 480,243 -5,000 0.17% 86,444
2023-08-31 2023-08-29 0.177 485,243 -5,000 0.17% 85,888
2023-08-28 2023-08-24 0.177 490,243 -5,000 0.17% 86,773
2023-08-25 2023-08-23 0.193 495,243 +20,000 0.17% 95,582
2023-08-24 2023-08-22 0.235 475,243 -5,000 0.16% 111,682
2023-08-22 2023-08-18 0.163 480,243 -10,000 0.17% 78,280
2023-08-16 2023-08-14 0.178 490,243 -10,000 0.17% 87,263
2023-08-10 2023-08-08 0.195 500,243 -5,000 0.17% 97,547
2023-08-09 2023-08-07 0.195 505,243 -5,000 0.17% 98,522
2023-08-08 2023-08-04 0.198 510,243 -5,000 0.18% 101,028
2023-08-03 2023-08-01 0.206 515,243 -15,000 0.18% 106,140
2023-08-02 2023-07-31 0.211 530,243 -10,000 0.18% 111,881
2023-08-01 2023-07-28 0.211 540,243 -5,000 0.19% 113,991
2023-07-28 2023-07-26 0.225 545,243 -5,000 0.19% 122,680
2023-07-27 2023-07-25 0.240 550,243 -5,000 0.19% 132,058
2023-07-26 2023-07-24 0.236 555,243 -10,000 0.19% 131,037
2023-07-24 2023-07-20 0.221 565,243 -5,000 0.19% 124,919
2023-07-21 2023-07-19 0.202 570,243 -5,000 0.20% 115,189
2023-07-20 2023-07-18 0.215 575,243 -10,000 0.20% 123,677
2023-07-18 2023-07-13 0.211 585,243 -15,000 0.20% 123,486
2023-07-13 2023-07-11 0.215 600,243 -10,000 0.21% 129,052
2023-07-12 2023-07-10 0.239 610,243 -10,000 0.21% 145,848
2023-07-10 2023-07-06 0.210 620,243 -5,000 0.21% 130,251
2023-07-07 2023-07-05 0.223 625,243 +5,000 0.22% 139,429
2023-07-06 2023-07-04 0.230 620,243 -5,000 0.21% 142,656
2023-07-05 2023-07-03 0.230 625,243 -5,000 0.22% 143,806
2023-07-04 2023-06-30 0.246 630,243 -20,000 0.22% 155,040
2023-07-03 2023-06-29 0.260 650,243 -35,000 0.22% 169,063
2023-06-30 2023-06-28 0.270 685,243 +35,000 0.24% 185,016
2023-06-29 2023-06-27 0.320 650,243 -45,000 0.22% 208,078
2023-06-28 2023-06-26 0.186 695,243 -5,000 0.24% 129,315
2023-06-23 2023-06-20 0.167 700,243 -10,000 0.24% 116,941
2023-06-21 2023-06-19 0.175 710,243 -5,000 0.24% 124,293
2023-06-20 2023-06-16 0.199 715,243 +10,000 0.25% 142,333
2023-06-19 2023-06-15 0.236 705,243 -10,000 0.24% 166,437
2023-06-16 2023-06-14 0.234 715,243 +5,000 0.25% 167,367
2023-06-15 2023-06-13 0.218 710,243 -10,000 0.24% 154,833
2023-06-13 2023-06-09 0.136 720,243 -5,000 0.25% 97,953
2023-06-06 2023-06-02 0.149 725,243 -5,000 0.25% 108,061
2023-05-04 2023-05-02 0.168 730,243 -5,000 0.25% 122,681
2023-04-25 2023-04-21 0.195 735,243 -10,000 0.26% 143,372
2021-03-23 2021-03-19 0.310 745,243 -5,000 0.26% 231,025
2021-03-22 2021-03-18 0.300 750,243 -5,000 0.26% 225,073
2021-03-19 2021-03-17 0.295 755,243 -5,000 0.26% 222,797
2021-03-17 2021-03-15 0.290 760,243 -5,000 0.26% 220,470
2021-03-16 2021-03-12 0.280 765,243 -5,000 0.27% 214,268
2021-03-11 2021-03-09 0.285 770,243 -5,000 0.27% 219,519
2021-03-04 2021-03-02 0.320 775,243 -5,000 0.27% 248,078
2021-03-03 2021-03-01 0.315 780,243 -5,000 0.27% 245,777
2021-03-02 2021-02-26 0.325 785,243 -5,000 0.27% 255,204
2021-02-25 2021-02-23 0.315 790,243 -5,000 0.28% 248,927
2021-02-24 2021-02-22 0.350 795,243 -5,000 0.28% 278,335
2021-02-23 2021-02-19 0.350 800,243 -5,000 0.28% 280,085
2021-02-22 2021-02-18 0.350 805,243 -5,000 0.28% 281,835
2021-02-09 2021-02-05 0.320 810,243 -5,000 0.28% 259,278
2021-02-08 2021-02-04 0.320 815,243 -5,000 0.28% 260,878
2021-01-26 2021-01-22 0.365 820,243 -5,000 0.29% 299,389
2021-01-20 2021-01-18 0.365 825,243 -5,000 0.29% 301,214
2021-01-19 2021-01-15 0.395 830,243 -5,000 0.29% 327,946
2021-01-15 2021-01-13 0.410 835,243 -5,000 0.29% 342,450
2020-11-20 2020-11-18 0.460 840,243 -1,000 0.29% 386,512
2020-10-28 2020-10-23 0.580 841,243 -1,000 0.29% 487,921
2020-10-27 2020-10-22 0.610 842,243 -1,000 0.29% 513,768
2020-10-16 2020-10-14 0.570 843,243 -1,000 0.29% 480,649
2020-10-06 2020-09-30 0.560 844,243 -1,000 0.29% 472,776
2020-10-05 2020-09-29 0.560 845,243 -1,000 0.29% 473,336
2020-09-30 2020-09-28 0.570 846,243 -2,000 0.29% 482,359
2020-07-15 2020-07-13 0.800 848,243 -3,000 0.30% 678,594
2019-11-20 2019-11-18 1.460 851,243 +39,243 0.31% 1,242,815
2019-11-06 2019-11-04 1.560 812,000 +1,000 0.29% 1,266,720
2019-11-05 2019-11-01 1.470 811,000 +3,000 0.29% 1,192,170
2019-11-01 2019-10-30 1.570 808,000 -2,000 0.29% 1,268,560
2019-10-31 2019-10-29 1.590 810,000 -5,000 0.29% 1,287,900
2019-10-30 2019-10-28 1.560 815,000 -1,000 0.29% 1,271,400
2019-10-29 2019-10-25 1.800 816,000 +3,000 0.29% 1,468,800
2019-10-28 2019-10-24 1.700 813,000 +1,000 0.29% 1,382,100
2019-10-25 2019-10-23 1.620 812,000 +1,000 0.29% 1,315,440
2019-10-24 2019-10-22 1.620 811,000 +1,000 0.29% 1,313,820
2019-10-23 2019-10-21 1.680 810,000 +7,000 0.29% 1,360,800
2019-10-10 2019-10-08 1.569 803,000 -41,197 0.29% 1,260,292
2019-10-04 2019-10-02 1.646 844,197 +1,051 0.29% 1,389,190
2019-09-19 2019-09-17 1.503 843,146 -1,051 0.29% 1,267,161
2019-09-11 2019-09-09 1.646 844,197 +1,051 0.29% 1,389,190
2019-08-27 2019-08-23 1.608 843,146 -1,051 0.29% 1,355,381
2019-08-26 2019-08-22 1.598 844,197 -1,051 0.29% 1,349,040
2019-08-23 2019-08-21 1.665 845,248 -1,051 0.29% 1,407,000
2019-08-22 2019-08-20 1.665 846,299 -1,052 0.29% 1,408,749
2019-08-21 2019-08-19 1.617 847,351 -1,051 0.29% 1,370,200
2019-07-31 2019-07-29 1.798 848,402 +5,256 0.29% 1,525,230
2019-07-19 2019-07-17 2.093 843,146 -738,342 0.29% 1,764,401
2019-07-03 2019-06-28 2.093 1,581,488 +4,205 0.54% 3,309,485
2019-06-27 2019-06-25 2.045 1,577,283 +3,154 0.54% 3,225,670
2019-06-26 2019-06-24 2.074 1,574,129 +7,359 0.54% 3,264,139
2019-06-25 2019-06-21 2.150 1,566,770 +10,513 0.53% 3,368,104
2019-06-24 2019-06-20 2.150 1,556,257 +13,667 0.53% 3,345,504
2019-06-20 2019-06-18 2.159 1,542,590 +6,308 0.53% 3,330,797
2019-06-19 2019-06-17 2.159 1,536,282 +7,359 0.52% 3,317,177
2019-06-18 2019-06-14 2.150 1,528,923 +7,359 0.52% 3,286,744
2019-06-17 2019-06-13 2.169 1,521,564 -7,359 0.52% 3,299,871
2019-06-10 2019-06-05 2.188 1,528,923 +7,359 0.52% 3,344,917
2019-06-05 2019-06-03 2.178 1,521,564 +1,051 0.52% 3,314,344
2019-06-04 2019-05-31 2.188 1,520,513 +5,257 0.52% 3,326,518
2019-06-03 2019-05-30 2.188 1,515,256 +12,616 0.52% 3,315,016
2019-05-31 2019-05-29 2.159 1,502,640 +12,615 0.51% 3,244,536
2019-05-30 2019-05-28 2.188 1,490,025 +6,308 0.51% 3,259,817
2019-05-29 2019-05-27 2.178 1,483,717 +4,205 0.51% 3,231,904
2019-05-28 2019-05-24 2.178 1,479,512 +5,257 0.51% 3,222,744
2019-05-27 2019-05-23 2.169 1,474,255 +7,359 0.50% 3,197,270
2019-05-23 2019-05-21 2.178 1,466,896 +1,051 0.51% 3,195,263
2019-05-22 2019-05-20 2.178 1,465,845 +3,154 0.51% 3,192,974
2019-05-21 2019-05-17 2.178 1,462,691 +5,257 0.51% 3,186,104
2019-05-20 2019-05-16 2.178 1,457,434 +7,359 0.51% 3,174,653
2019-05-17 2019-05-15 2.188 1,450,075 +3,154 0.51% 3,172,416
2019-05-16 2019-05-14 2.188 1,446,921 +7,359 0.50% 3,165,516
2019-05-15 2019-05-10 2.178 1,439,562 +2,102 0.50% 3,135,723
2019-05-14 2019-05-09 2.188 1,437,460 +4,206 0.50% 3,144,817
2019-05-08 2019-05-06 2.216 1,433,254 +1,051 0.50% 3,176,515
2019-05-07 2019-05-03 2.321 1,432,203 +1,051 0.50% 3,324,040
2019-05-06 2019-05-02 2.321 1,431,152 +1,051 0.50% 3,321,601
2019-05-03 2019-04-30 2.311 1,430,101 +2,103 0.50% 3,305,558
2019-05-02 2019-04-29 2.188 1,427,998 +2,103 0.50% 3,124,117
2019-04-30 2019-04-26 2.178 1,425,895 +2,102 0.50% 3,105,953
2019-04-29 2019-04-25 2.178 1,423,793 +1,052 0.50% 3,101,374
2019-04-25 2019-04-23 2.159 1,422,741 +1,051 0.50% 3,072,017
2019-04-24 2019-04-18 2.159 1,421,690 +3,154 0.50% 3,069,747
2019-04-23 2019-04-17 2.140 1,418,536 +3,154 0.49% 3,035,951
2019-04-17 2019-04-15 2.121 1,415,382 +3,154 0.49% 3,002,274
2019-04-11 2019-04-09 1.988 1,412,228 +7,359 0.49% 2,807,521
2019-04-10 2019-04-08 2.159 1,404,869 +8,410 0.49% 3,033,427
2019-04-09 2019-04-04 2.140 1,396,459 -489,171 0.49% 2,988,702
2019-04-08 2019-04-03 2.169 1,885,630 +433,137 0.66% 4,089,434
2019-04-04 2019-04-02 2.159 1,452,493 +3,154 0.51% 3,136,258
2019-04-03 2019-04-01 2.169 1,449,339 +12,615 0.51% 3,143,234
2019-04-02 2019-03-29 2.178 1,436,724 +11,565 0.50% 3,129,541
2019-04-01 2019-03-28 2.226 1,425,159 +11,564 0.50% 3,172,130
2019-03-29 2019-03-27 2.226 1,413,595 +10,513 0.49% 3,146,391
2019-03-28 2019-03-26 2.226 1,403,082 +14,718 0.49% 3,122,991
2019-03-27 2019-03-25 2.150 1,388,364 +17,872 0.48% 2,984,583
2019-03-26 2019-03-22 2.131 1,370,492 +11,565 0.48% 2,920,091
2019-03-25 2019-03-21 2.150 1,358,927 +23,128 0.47% 2,921,302
2019-03-22 2019-03-20 2.311 1,335,799 +8,411 0.47% 3,087,587
2019-03-21 2019-03-19 2.311 1,327,388 +2,102 0.46% 3,068,146
2019-03-20 2019-03-18 2.311 1,325,286 +22,078 0.46% 3,063,287
2019-03-19 2019-03-15 2.273 1,303,208 +9,462 0.45% 2,962,671
2019-03-18 2019-03-14 2.368 1,293,746 +6,307 0.45% 3,064,222
2019-03-15 2019-03-13 2.349 1,287,439 +11,565 0.45% 3,024,792
2019-03-14 2019-03-12 2.378 1,275,874 +8,410 0.45% 3,034,028
2019-03-08 2019-03-06 2.302 1,267,464 +11,565 0.44% 2,917,580
2019-03-07 2019-03-05 2.302 1,255,899 +1,051 0.44% 2,890,959
2019-03-06 2019-03-04 2.302 1,254,848 +22,077 0.44% 2,888,540
2019-03-05 2019-03-01 2.378 1,232,771 +9,462 0.43% 2,931,529
2019-03-04 2019-02-28 2.340 1,223,309 +3,154 0.43% 2,862,484
2019-02-28 2019-02-26 2.368 1,220,155 +7,359 0.43% 2,889,922
2019-02-27 2019-02-25 2.426 1,212,796 +3,154 0.42% 2,941,709
2019-02-26 2019-02-22 2.359 1,209,642 +3,154 0.42% 2,853,516
2019-02-25 2019-02-21 2.473 1,206,488 +10,513 0.42% 2,983,790
2019-02-22 2019-02-20 2.426 1,195,975 +11,564 0.42% 2,900,909
2019-02-21 2019-02-19 2.426 1,184,411 +19,975 0.41% 2,872,860
2019-02-20 2019-02-18 2.378 1,164,436 +6,308 0.41% 2,769,029
2019-02-19 2019-02-15 2.426 1,158,128 +818,557 0.40% 2,809,109
2019-02-18 2019-02-14 2.378 339,571 +19,975 0.12% 807,500
2019-02-15 2019-02-13 2.568 319,596 +7,359 0.11% 820,799
2019-02-14 2019-02-12 2.568 312,237 +6,308 0.11% 801,900
2019-02-13 2019-02-11 2.568 305,929 +7,359 0.11% 785,699
2019-02-12 2019-02-08 2.568 298,570 +10,513 0.10% 766,799
2019-02-11 2019-02-04 2.568 288,057 +6,308 0.10% 739,800
2019-02-01 2019-01-30 2.711 281,749 +5,256 0.10% 763,799
2019-01-31 2019-01-29 2.663 276,493 +7,359 0.10% 736,400
2019-01-30 2019-01-28 2.663 269,134 +9,462 0.09% 716,801
2019-01-29 2019-01-25 2.711 259,672 +6,308 0.09% 703,950
2019-01-28 2019-01-24 2.368 253,364 +17,872 0.09% 600,090
2019-01-25 2019-01-23 2.616 235,492 +1,051 0.08% 616,000
2019-01-24 2019-01-22 2.663 234,441 +9,462 0.08% 624,401
2019-01-23 2019-01-21 2.663 224,979 +4,205 0.08% 599,200
2019-01-22 2019-01-18 2.663 220,774 +11,565 0.08% 588,001
2019-01-11 2019-01-09 2.368 209,209 +4,205 0.07% 495,509
2019-01-10 2019-01-08 2.426 205,004 +10,513 0.07% 497,250
2019-01-09 2019-01-07 2.359 194,491 +11,564 0.07% 458,800
2019-01-08 2019-01-04 2.426 182,927 +13,667 0.06% 443,700
2019-01-03 2018-12-31 2.368 169,260 +3,154 0.06% 400,890
2019-01-02 2018-12-27 2.321 166,106 +5,257 0.06% 385,520
2018-12-28 2018-12-24 2.330 160,849 +3,153 0.06% 374,849
2018-12-27 2018-12-20 2.349 157,696 +3,154 0.06% 370,501
2018-12-21 2018-12-19 2.321 154,542 +4,206 0.05% 358,681
2018-12-20 2018-12-18 2.349 150,336 +4,205 0.05% 353,209
2018-12-18 2018-12-14 2.349 146,131 +8,410 0.05% 343,330
2018-12-17 2018-12-13 2.359 137,721 +7,359 0.05% 324,881
2018-12-14 2018-12-12 2.378 130,362 +7,359 0.05% 310,001
2018-12-13 2018-12-11 2.426 123,003 +6,308 0.04% 298,351
2018-12-12 2018-12-10 2.426 116,695 +1,052 0.04% 283,051
2018-12-11 2018-12-07 2.426 115,643 +5,256 0.04% 280,499
2018-12-10 2018-12-06 2.368 110,387 +9,462 0.04% 261,450
2018-12-07 2018-12-05 2.321 100,925 +7,359 0.04% 234,240
2018-12-06 2018-12-04 2.378 93,566 +4,205 0.03% 222,500
2018-12-05 2018-12-03 2.568 89,361 +5,257 0.03% 229,500
2018-12-04 2018-11-30 2.473 84,104 +2,102 0.03% 207,999
2018-12-03 2018-11-29 2.473 82,002 +1,052 0.03% 202,801
2018-11-30 2018-11-28 2.473 80,950 +7,359 0.03% 200,199
2018-11-29 2018-11-27 2.521 73,591 +8,410 0.03% 185,499
2018-11-28 2018-11-26 2.521 65,181 +6,308 0.02% 164,300
2018-11-27 2018-11-23 2.521 58,873 +5,257 0.02% 148,400
2018-11-26 2018-11-22 2.473 53,616 +4,205 0.02% 132,599
2018-11-23 2018-11-21 2.378 49,411 +3,154 0.02% 117,499
2018-11-22 2018-11-20 2.378 46,257 +6,307 0.02% 109,999
2018-11-21 2018-11-19 2.426 39,950 +3,154 0.01% 96,901
2018-11-20 2018-11-16 2.378 36,796 +2,103 0.01% 87,501
2018-11-19 2018-11-15 2.264 34,693 +10,513 0.01% 78,540
2018-11-05 2018-11-01 2.349 24,180 +2,103 0.01% 56,810
2018-11-02 2018-10-31 2.359 22,077 +2,102 0.01% 52,079
2018-10-29 2018-10-25 2.340 19,975 -1,051 0.01% 46,741
2018-10-25 2018-10-23 2.378 21,026 +1,051 0.01% 50,000
2018-10-05 2018-10-03 2.521 19,975 -8,410 0.01% 50,351
2018-09-18 2018-09-14 2.473 28,385 +1,051 0.01% 70,200
2018-09-17 2018-09-13 2.473 27,334 +1,051 0.01% 67,600
2018-09-13 2018-09-11 2.521 26,283 +1,052 0.01% 66,251
2018-09-11 2018-09-07 2.568 25,231 +1,051 0.01% 64,799
2018-09-05 2018-09-03 2.568 24,180 -5,257 0.01% 62,100
2018-08-31 2018-08-29 2.616 29,437 -5,256 0.01% 77,001
2018-08-30 2018-08-28 2.758 34,693 +5,256 0.01% 95,700
2018-08-29 2018-08-27 2.758 29,437 -10,513 0.01% 81,201
2018-08-20 2018-08-16 2.854 39,950 +10,513 0.01% 114,001
2018-08-14 2018-08-10 2.758 29,437 +13,667 0.01% 81,201
2018-08-10 2018-08-08 2.806 15,770 +2,103 0.01% 44,251
2018-08-09 2018-08-07 2.806 13,667 -19,975 0.01% 38,350
2018-08-07 2018-08-03 2.854 33,642 +21,026 0.01% 96,001
2018-08-06 2018-08-02 2.806 12,616 +2,103 0.00% 35,401
2018-08-03 2018-08-01 2.854 10,513 +2,103 0.00% 30,000
2018-08-02 2018-07-31 2.806 8,410 +1,051 0.00% 23,599
2018-07-27 2018-07-25 2.806 7,359 +1,051 0.00% 20,650
2018-07-03 2018-06-28 2.806 6,308 -6,308 0.00% 17,701
2018-06-29 2018-06-27 2.854 12,616 +6,308 0.00% 36,001
2018-06-28 2018-06-26 2.854 6,308 -27,334 0.00% 18,001
2018-06-26 2018-06-22 2.711 33,642 +6,308 0.01% 91,201
2018-06-25 2018-06-21 2.521 27,334 +9,462 0.01% 68,900
2018-06-21 2018-06-19 2.616 17,872 -6,308 0.01% 46,750
2018-06-20 2018-06-15 2.711 24,180 +17,872 0.01% 65,550
2018-06-14 2018-06-12 2.711 6,308 -3,154 0.00% 17,100
2018-06-13 2018-06-11 2.711 9,462 +3,154 0.00% 25,651
2018-06-12 2018-06-08 2.758 6,308 -10,513 0.00% 17,400
2018-06-11 2018-06-07 2.758 16,821 +10,513 0.01% 46,400
2018-05-29 2018-05-25 2.663 6,308 -3,154 0.00% 16,800
2018-05-28 2018-05-24 2.663 9,462 +3,154 0.00% 25,201
2018-05-25 2018-05-23 2.663 6,308 +2,103 0.00% 16,800
2018-05-23 2018-05-18 2.568 4,205 +1,051 0.00% 10,799
2018-05-17 2018-05-15 2.568 3,154 +1,051 0.00% 8,100
2018-05-09 2018-05-07 2.758 2,103 -5,256 0.00% 5,801
2018-05-08 2018-05-04 2.711 7,359 -15,770 0.00% 19,950
2018-05-04 2018-05-02 2.806 23,129 +21,026 0.01% 64,901
2018-04-24 2018-04-20 2.758 2,103 -8,410 0.00% 5,801
2018-04-20 2018-04-18 2.758 10,513 -21,026 0.00% 29,000
2018-04-19 2018-04-17 2.663 31,539 +29,436 0.01% 84,000
2018-04-18 2018-04-16 2.854 2,103 +2,103 0.00% 6,001
2018-04-03 2018-03-28 2.616 0 -11,564
2018-03-29 2018-03-27 2.663 11,564 -6,308 0.00% 30,799
2018-03-28 2018-03-26 2.711 17,872 +17,872 0.01% 48,450
2018-03-14 2018-03-12 2.521 0 -16,821
2018-03-13 2018-03-09 2.426 16,821 +16,821 0.01% 40,800
2018-03-09 2018-03-07 2.378 0 -37,847
2018-03-08 2018-03-06 2.473 37,847 +32,590 0.01% 93,600
2018-03-06 2018-03-02 2.616 5,257 +5,257 0.00% 13,751
2018-03-01 2018-02-27 2.426 0 -12,616
2018-02-28 2018-02-26 2.568 12,616 -65,180 0.00% 32,401
2018-02-27 2018-02-23 2.521 77,796 +4,205 0.03% 196,099
2018-02-26 2018-02-22 2.663 73,591 +50,462 0.03% 195,999
2018-02-23 2018-02-21 3.044 23,129 +22,078 0.01% 70,401
2018-02-22 2018-02-20 2.663 1,051 +1,051 0.00% 2,799
2018-02-06 2018-02-02 2.426 0 -14,718
2018-02-05 2018-02-01 2.426 14,718 +14,718 0.01% 35,699
2018-01-15 2018-01-11 2.378 0 -5,257
2018-01-12 2018-01-10 2.426 5,257 -2,102 0.00% 12,751
2018-01-08 2018-01-04 2.321 7,359 +7,359 0.00% 17,080
2017-12-28 2017-12-22 2.426 0 -6,308
2017-12-27 2017-12-21 2.378 6,308 +6,308 0.00% 15,000
2017-12-14 2017-12-12 2.349 0 -2,103
2017-12-13 2017-12-11 2.378 2,103 -8,410 0.00% 5,001
2017-12-12 2017-12-08 2.368 10,513 -3,154 0.00% 24,900
2017-12-06 2017-12-04 2.378 13,667 -23,129 0.01% 32,500
2017-12-05 2017-12-01 2.426 36,796 +22,078 0.01% 89,251
2017-12-04 2017-11-30 2.426 14,718 +14,718 0.01% 35,699
2017-11-23 2017-11-21 2.311 0 -13,667
2017-11-22 2017-11-20 2.302 13,667 +13,667 0.01% 31,460
2017-11-13 2017-11-09 2.330 0 -6,308
2017-11-09 2017-11-07 2.426 6,308 +6,308 0.00% 15,300
2017-10-26 2017-10-24 2.426 0 -6,308
2017-10-25 2017-10-23 2.368 6,308 +6,308 0.00% 14,940
2017-10-13 2017-10-11 2.426 0 -31,539
2017-10-12 2017-10-10 2.616 31,539 +25,231 0.01% 82,500
2017-10-09 2017-10-04 2.521 6,308 +6,308 0.00% 15,900
2017-10-03 2017-09-28 2.359 0 -9,462
2017-09-29 2017-09-27 2.349 9,462 -1,051 0.00% 22,231
2017-09-28 2017-09-26 2.378 10,513 -2,103 0.00% 25,000
2017-09-27 2017-09-25 2.349 12,616 -17,872 0.00% 29,641
2017-09-26 2017-09-22 2.349 30,488 -2,102 0.01% 71,630
2017-09-25 2017-09-21 2.378 32,590 -10,513 0.01% 77,499
2017-09-21 2017-09-19 2.378 43,103 -19,975 0.02% 102,499
2017-09-20 2017-09-18 2.426 63,078 +3,154 0.02% 152,999
2017-09-19 2017-09-15 2.368 59,924 +19,974 0.02% 141,929
2017-09-18 2017-09-14 2.359 39,950 -2,102 0.01% 94,241
2017-09-15 2017-09-13 2.378 42,052 -19,975 0.02% 100,000
2017-09-14 2017-09-12 2.426 62,027 -4,205 0.02% 150,450
2017-09-13 2017-09-11 2.473 66,232 +38,898 0.02% 163,800
2017-09-12 2017-09-08 2.426 27,334 -2,103 0.01% 66,300
2017-09-11 2017-09-07 2.378 29,437 -2,102 0.01% 70,001
2017-09-08 2017-09-06 2.330 31,539 -8,411 0.01% 73,500
2017-09-04 2017-08-31 2.473 39,950 -3,153 0.01% 98,801
2017-09-01 2017-08-30 2.340 43,103 -3,154 0.02% 100,859
2017-08-31 2017-08-29 2.368 46,257 +15,769 0.02% 109,559
2017-08-30 2017-08-28 2.349 30,488 +6,308 0.01% 71,630
2017-08-08 2017-08-04 2.473 24,180 -32,590 0.01% 59,800
2017-08-07 2017-08-03 2.378 56,770 -34,693 0.02% 134,999
2017-08-04 2017-08-02 2.568 91,463 -10,513 0.03% 234,899
2017-08-03 2017-08-01 2.711 101,976 +29,436 0.04% 276,449
2017-08-02 2017-07-31 2.758 72,540 +1,051 0.03% 200,100
2017-08-01 2017-07-28 2.711 71,489 +3,154 0.03% 193,801
2017-07-31 2017-07-27 2.854 68,335 -2,102 0.03% 195,001
2017-07-28 2017-07-26 2.854 70,437 +46,257 0.03% 200,999
2017-07-17 2017-07-13 2.426 24,180 +1,051 0.01% 58,650
2017-07-05 2017-07-03 2.159 23,129 -1,051 0.01% 49,941
2017-07-04 2017-06-30 2.131 24,180 +1,051 0.01% 51,520
2017-06-26 2017-06-22 2.521 23,129 -12,615 0.01% 58,301
2017-06-23 2017-06-21 2.426 35,744 +12,615 0.01% 86,699
2017-06-16 2017-06-14 2.188 23,129 +2,103 0.01% 50,601
2017-06-13 2017-06-09 2.264 21,026 -22,077 0.01% 47,600
2017-06-12 2017-06-08 2.121 43,103 +24,180 0.02% 91,429
2017-06-09 2017-06-07 1.893 18,923 +2,102 0.01% 35,819
2017-06-08 2017-06-06 1.883 16,821 +2,103 0.01% 31,680
2017-06-07 2017-06-05 1.893 14,718 +2,102 0.01% 27,860
2017-06-05 2017-06-01 1.902 12,616 -6,307 0.00% 24,001
2017-06-01 2017-05-29 1.874 18,923 +4,205 0.01% 35,459
2017-05-31 2017-05-26 1.874 14,718 +2,102 0.01% 27,580
2017-05-26 2017-05-24 1.893 12,616 +2,103 0.00% 23,881
2017-05-25 2017-05-23 1.864 10,513 +2,103 0.00% 19,600
2017-05-23 2017-05-19 1.864 8,410 +4,205 0.00% 15,679
2017-05-22 2017-05-18 1.864 4,205 +2,102 0.00% 7,840
2017-05-19 2017-05-17 1.883 2,103 +2,103 0.00% 3,961
2017-05-04 2017-04-28 1.902 0 -6,308
2017-05-02 2017-04-27 1.921 6,308 -6,308 0.00% 12,120
2017-04-28 2017-04-26 1.950 12,616 +12,616 0.00% 24,601
2017-04-21 2017-04-19 1.902 0 -9,462
2017-04-20 2017-04-18 1.902 9,462 -3,154 0.00% 18,001
2017-04-19 2017-04-13 1.959 12,616 -12,615 0.00% 24,721
2017-04-13 2017-04-11 1.969 25,231 -5,257 0.01% 49,679
2017-04-12 2017-04-10 2.017 30,488 +10,513 0.01% 61,480
2017-04-11 2017-04-07 2.064 19,975 +13,667 0.01% 41,230
2017-04-10 2017-04-06 2.093 6,308 +6,308 0.00% 13,200
2017-04-06 2017-04-03 2.121 0 -3,154
2017-04-05 2017-03-31 2.045 3,154 -19,975 0.00% 6,450
2017-03-31 2017-03-29 2.055 23,129 +8,411 0.01% 47,521
2017-03-30 2017-03-28 1.978 14,718 -2,103 0.01% 29,120
2017-03-29 2017-03-27 1.998 16,821 +1,051 0.01% 33,600
2017-03-28 2017-03-24 2.131 15,770 +4,206 0.01% 33,601
2017-03-27 2017-03-23 2.216 11,564 -14,719 0.00% 25,629
2017-03-24 2017-03-22 2.273 26,283 +1,052 0.01% 59,751
2017-03-23 2017-03-21 2.368 25,231 +6,308 0.01% 59,759
2017-03-22 2017-03-20 2.426 18,923 -5,257 0.01% 45,899
2017-03-21 2017-03-17 2.235 24,180 +11,564 0.01% 54,050
2017-03-20 2017-03-16 2.349 12,616 +12,616 0.00% 29,641
2017-03-08 2017-03-06 2.026 0 -4,205
2017-03-07 2017-03-03 1.998 4,205 +2,102 0.00% 8,400
2017-03-06 2017-03-02 2.055 2,103 +2,103 0.00% 4,321
2017-03-03 2017-03-01 1.921 0 -1,051
2017-03-02 2017-02-28 1.855 1,051 +1,051 0.00% 1,949
2017-03-01 2017-02-27 1.874 0 -1,051
2017-02-27 2017-02-23 1.693 1,051 +1,051 0.00% 1,779
2017-02-22 2017-02-20 1.712 0 -3,154
2017-02-21 2017-02-17 1.769 3,154 -2,103 0.00% 5,580
2017-02-20 2017-02-16 1.703 5,257 +1,052 0.00% 8,951
2017-02-13 2017-02-09 1.703 4,205 -5,257 0.00% 7,160
2017-02-10 2017-02-08 1.712 9,462 +1,052 0.00% 16,200
2017-02-03 2017-02-01 1.579 8,410 -4,206 0.00% 13,279
2017-01-12 2017-01-10 1.712 12,616 -2,102 0.00% 21,601
2016-12-02 2016-11-30 2.007 14,718 +1,051 0.01% 29,539
2016-11-21 2016-11-17 1.988 13,667 +7,359 0.01% 27,170
2016-11-08 2016-11-04 2.112 6,308 +2,103 0.00% 13,320
2016-11-03 2016-11-01 2.188 4,205 +4,205 0.00% 9,200
2016-10-28 2016-10-26 2.235 0 -7,359
2016-10-26 2016-10-24 2.188 7,359 +3,154 0.01% 16,100
2016-10-19 2016-10-17 2.093 4,205 +4,205 0.00% 8,800
2016-10-18 2016-10-14 2.169 0 -2,103
2016-10-14 2016-10-12 2.093 2,103 -16,820 0.00% 4,401
2016-10-12 2016-10-07 2.216 18,923 +13,666 0.02% 41,939
2016-10-11 2016-10-06 2.036 5,257 +3,154 0.00% 10,701
2016-10-04 2016-09-30 2.083 2,103 -1,051 0.00% 4,381
2016-09-30 2016-09-28 2.121 3,154 +1,051 0.00% 6,690
2016-09-29 2016-09-27 2.064 2,103 -7,359 0.00% 4,341
2016-09-28 2016-09-26 1.969 9,462 +9,462 0.01% 18,631
2016-09-22 2016-09-20 1.807 0 -3,154
2016-09-06 2016-09-02 1.760 3,154 +1,051 0.00% 5,550
2016-09-05 2016-09-01 1.855 2,103 -5,256 0.00% 3,901
2016-09-02 2016-08-31 1.741 7,359 +4,205 0.01% 12,810
2016-09-01 2016-08-30 1.836 3,154 -9,462 0.00% 5,790
2016-08-26 2016-08-24 1.712 12,616 -1,051 0.01% 21,601
2016-08-25 2016-08-23 1.617 13,667 -1,051 0.01% 22,100
2016-08-18 2016-08-16 1.579 14,718 -1,052 0.01% 23,240
2016-08-16 2016-08-12 1.589 15,770 +5,257 0.01% 25,051
2016-08-15 2016-08-11 1.627 10,513 +10,513 0.01% 17,100
2016-07-22 2016-07-20 1.598 0 -4,205
2016-07-20 2016-07-18 1.569 4,205 -125,946 0.00% 6,600
2016-07-08 2016-07-06 1.665 130,151 +1,051 0.12% 216,649
2016-07-06 2016-07-04 1.864 129,100 +3,154 0.12% 240,688
2016-04-01 2016-03-30 2.854 125,946 -813 0.13% 359,400
2015-06-25 2015-06-23 7.086 126,759 -1,261 0.13% 898,270
2015-05-07 2015-05-05 6.516 128,020 +841 0.13% 834,142
2015-05-06 2015-05-04 7.182 127,179 +420 0.13% 913,344
2014-07-30 2014-07-28 4.376 126,759 -63,078 0.13% 554,637
2014-07-29 2014-07-25 4.185 189,837 +4,836 0.20% 794,521
2014-07-28 2014-07-24 4.280 185,001 +27,544 0.19% 791,878
2014-07-25 2014-07-23 4.233 157,457 +2,103 0.17% 666,490
2014-07-24 2014-07-22 4.090 155,354 +28,595 0.16% 635,423
2013-04-30 2013-04-26 4.899 126,759 -13,919 0.13% 620,952
2013-01-25 2013-01-23 7.277 140,678 +13,919 0.15% 1,023,669
2012-11-05 2012-11-01 3.757 126,759 +813 0.13% 476,264
2012-09-17 2012-09-13 3.852 125,946 +125,946 0.13% 485,189
2007-06-26 2007-06-22 27.676 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top