History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.062 412,760 +0 0.14% 25,591
2025-10-13 2025-10-09 0.060 412,760 +0 0.14% 24,766
2025-10-10 2025-10-08 0.056 412,760 +0 0.14% 23,115
2025-10-09 2025-10-06 0.056 412,760 +0 0.14% 23,115
2025-10-08 2025-10-03 0.054 412,760 +0 0.14% 22,289
2025-10-06 2025-10-02 0.058 412,760 +0 0.14% 23,940
2025-10-03 2025-09-30 0.054 412,760 +0 0.14% 22,289
2025-10-02 2025-09-29 0.054 412,760 +0 0.14% 22,289
2025-09-30 2025-09-26 0.058 412,760 +0 0.14% 23,940
2025-09-29 2025-09-25 0.057 412,760 +0 0.14% 23,527
2025-09-26 2025-09-24 0.065 412,760 +0 0.14% 26,829
2025-09-25 2025-09-23 0.063 412,760 +0 0.14% 26,004
2025-09-24 2025-09-22 0.057 412,760 +0 0.14% 23,527
2025-09-23 2025-09-19 0.062 412,760 +0 0.14% 25,591
2025-09-22 2025-09-18 0.071 412,760 +0 0.14% 29,306
2025-09-19 2025-09-17 0.067 412,760 +0 0.14% 27,655
2025-09-18 2025-09-16 0.052 412,760 +0 0.14% 21,464
2025-09-17 2025-09-15 0.056 412,760 +0 0.14% 23,115
2025-09-16 2025-09-12 0.062 412,760 +0 0.14% 25,591
2025-09-15 2025-09-11 0.066 412,760 +0 0.14% 27,242
2025-09-12 2025-09-10 0.051 412,760 +0 0.14% 21,051
2025-09-11 2025-09-09 0.060 412,760 +0 0.14% 24,766
2025-09-10 2025-09-08 0.129 412,760 +0 0.14% 53,246
2025-09-09 2025-09-05 0.159 412,760 +0 0.14% 65,629
2025-09-08 2025-09-04 0.167 412,760 +0 0.14% 68,931
2025-09-05 2025-09-03 0.172 412,760 +0 0.14% 70,995
2025-09-04 2025-09-02 0.177 412,760 +0 0.14% 73,059
2025-09-03 2025-09-01 0.217 412,760 -50,000 0.14% 89,569
2024-10-29 2024-10-25 0.119 462,760 -2,098 0.16% 55,068
2024-10-08 2024-10-04 0.100 464,858 -1,180,000 0.16% 46,486
2024-09-03 2024-08-30 0.079 1,644,858 -20,977 0.57% 129,944
2023-09-21 2023-09-19 0.150 1,665,835 +1,180,000 0.57% 249,875
2023-02-10 2023-02-08 0.305 485,835 +20,977 0.17% 148,180
2023-02-09 2023-02-07 0.305 464,858 +157,330 0.16% 141,782
2021-03-16 2021-03-12 0.280 307,528 -28,319 0.11% 86,108
2020-11-24 2020-11-20 0.470 335,847 -1 0.12% 157,848
2019-11-20 2019-11-18 1.460 335,848 +15,648 0.12% 490,338
2019-10-10 2019-10-08 1.569 320,200 -16,427 0.11% 502,547
2019-10-03 2019-09-30 1.627 336,627 -1,253,154 0.11% 547,541
2019-10-02 2019-09-27 1.712 1,589,781 -1,787,216 0.54% 2,721,959
2019-08-27 2019-08-23 1.608 3,376,997 +10,513 1.15% 5,428,617
2019-08-22 2019-08-20 1.665 3,366,484 +66,232 1.15% 5,603,849
2019-08-20 2019-08-16 1.617 3,300,252 +9,461 1.13% 5,336,639
2019-08-16 2019-08-14 1.684 3,290,791 +26,283 1.12% 5,540,455
2019-08-14 2019-08-12 1.712 3,264,508 +11,564 1.11% 5,589,360
2019-08-09 2019-08-07 1.703 3,252,944 +43,104 1.11% 5,538,619
2019-08-07 2019-08-05 1.712 3,209,840 +5,256 1.10% 5,495,760
2019-07-19 2019-07-17 2.093 3,204,584 +42,052 1.09% 6,706,041
2019-07-18 2019-07-16 2.112 3,162,532 +74,643 1.08% 6,678,205
2019-06-17 2019-06-13 2.169 3,087,889 +82,002 1.05% 6,696,816
2019-06-13 2019-06-11 2.188 3,005,887 +5,256 1.03% 6,576,159
2019-05-23 2019-05-21 2.178 3,000,631 +10,513 1.05% 6,536,118
2019-05-22 2019-05-20 2.178 2,990,118 +278,596 1.04% 6,513,219
2019-05-20 2019-05-16 2.178 2,711,522 +58,873 0.95% 5,906,367
2019-05-17 2019-05-15 2.188 2,652,649 +268,082 0.93% 5,803,359
2019-05-16 2019-05-14 2.188 2,384,567 +141,926 0.83% 5,216,860
2019-05-07 2019-05-03 2.321 2,242,641 -105,130 0.78% 5,205,008
2019-05-03 2019-04-30 2.311 2,347,771 +55,719 0.82% 5,426,675
2019-04-18 2019-04-16 2.140 2,292,052 +131,413 0.80% 4,905,450
2019-04-12 2019-04-10 1.998 2,160,639 +111,438 0.75% 4,315,920
2019-04-11 2019-04-09 1.988 2,049,201 +105,130 0.71% 4,073,828
2019-04-08 2019-04-03 2.169 1,944,071 +31,539 0.68% 4,216,177
2019-04-03 2019-04-01 2.169 1,912,532 +294,365 0.67% 4,147,777
2019-03-25 2019-03-21 2.150 1,618,167 +57,822 0.56% 3,478,593
2019-02-15 2019-02-13 2.568 1,560,345 +1,051,304 0.54% 4,007,340
2019-02-11 2019-02-04 2.568 509,041 +334,314 0.18% 1,307,339
2018-10-18 2018-10-15 2.378 174,727 -150,336 0.06% 415,501
2018-10-16 2018-10-12 2.426 325,063 +150,336 0.12% 788,460
2018-10-10 2018-10-08 2.426 174,727 -168,208 0.06% 423,811
2018-10-09 2018-10-05 2.378 342,935 +168,208 0.13% 815,499
2018-10-04 2018-10-02 2.521 174,727 -174,516 0.06% 440,431
2018-10-03 2018-09-28 2.473 349,243 +174,516 0.13% 863,720
2018-10-02 2018-09-27 2.473 174,727 -52,565 0.06% 432,121
2018-09-28 2018-09-26 2.521 227,292 +52,565 0.08% 572,930
2018-09-21 2018-09-19 2.616 174,727 -206,055 0.06% 457,051
2018-09-20 2018-09-18 2.521 380,782 +206,055 0.14% 959,830
2018-09-12 2018-09-10 2.521 174,727 -52,565 0.06% 440,431
2018-09-10 2018-09-06 2.568 227,292 +52,565 0.08% 583,740
2018-09-07 2018-09-05 2.473 174,727 -52,565 0.06% 432,121
2018-09-06 2018-09-04 2.568 227,292 +52,565 0.08% 583,740
2018-09-05 2018-09-03 2.568 174,727 -210,260 0.06% 448,741
2018-09-04 2018-08-31 2.568 384,987 +210,260 0.14% 988,739
2018-09-03 2018-08-30 2.663 174,727 -63,078 0.06% 465,361
2018-08-31 2018-08-29 2.616 237,805 -152,439 0.09% 622,050
2018-08-29 2018-08-27 2.758 390,244 +215,517 0.14% 1,076,480
2018-08-24 2018-08-22 2.854 174,727 -262,826 0.06% 498,601
2018-08-23 2018-08-21 2.806 437,553 +231,287 0.16% 1,227,791
2018-08-17 2018-08-15 2.854 206,266 +21,026 0.08% 588,601
2018-08-16 2018-08-14 2.854 185,240 -136,669 0.07% 528,601
2018-08-15 2018-08-13 2.758 321,909 +52,565 0.12% 887,980
2018-08-14 2018-08-10 2.758 269,344 +94,617 0.10% 742,980
2018-08-13 2018-08-09 2.758 174,727 -131,413 0.06% 481,981
2018-08-10 2018-08-08 2.806 306,140 +131,413 0.11% 859,041
2018-08-09 2018-08-07 2.806 174,727 -115,643 0.06% 490,291
2018-08-07 2018-08-03 2.854 290,370 +115,643 0.11% 828,600
2018-08-06 2018-08-02 2.806 174,727 -105,130 0.06% 490,291
2018-08-03 2018-08-01 2.854 279,857 +68,335 0.10% 798,600
2018-07-31 2018-07-27 2.711 211,522 +36,795 0.08% 573,419
2018-07-27 2018-07-25 2.806 174,727 -18,923 0.06% 490,291
2018-07-26 2018-07-24 2.758 193,650 -75,694 0.07% 534,180
2018-07-25 2018-07-23 2.806 269,344 -63,078 0.10% 755,790
2018-07-24 2018-07-20 2.806 332,422 +126,156 0.12% 932,789
2018-07-23 2018-07-19 2.806 206,266 -94,617 0.08% 578,791
2018-07-20 2018-07-18 2.806 300,883 -105,130 0.11% 844,290
2018-07-19 2018-07-17 2.806 406,013 -21,027 0.15% 1,139,289
2018-07-18 2018-07-16 2.711 427,040 +252,313 0.16% 1,157,671
2018-07-17 2018-07-13 2.854 174,727 -217,620 0.06% 498,601
2018-07-16 2018-07-12 2.854 392,347 +111,439 0.14% 1,119,601
2018-07-13 2018-07-11 2.806 280,908 +106,181 0.10% 788,239
2018-07-10 2018-07-06 2.854 174,727 -73,591 0.06% 498,601
2018-07-09 2018-07-05 2.806 248,318 +73,591 0.09% 696,790
2018-07-06 2018-07-04 2.854 174,727 -126,156 0.06% 498,601
2018-07-04 2018-06-29 2.806 300,883 +126,156 0.11% 844,290
2018-07-03 2018-06-28 2.806 174,727 -93,566 0.06% 490,291
2018-06-28 2018-06-26 2.854 268,293 +93,566 0.10% 765,601
2018-06-27 2018-06-25 2.854 174,727 -73,591 0.06% 498,601
2018-06-26 2018-06-22 2.711 248,318 +4,205 0.09% 673,170
2018-06-25 2018-06-21 2.521 244,113 +73,592 0.09% 615,331
2018-06-20 2018-06-15 2.711 170,521 -138,773 0.06% 462,269
2018-06-19 2018-06-14 2.616 309,294 +138,773 0.11% 809,051
2018-06-13 2018-06-11 2.711 170,521 -73,592 0.06% 462,269
2018-06-12 2018-06-08 2.758 244,113 +73,592 0.09% 673,381
2018-06-08 2018-06-06 2.711 170,521 -147,183 0.06% 462,269
2018-06-07 2018-06-05 2.711 317,704 +168,209 0.12% 861,270
2018-06-01 2018-05-30 2.663 149,495 -126,157 0.05% 398,159
2018-05-31 2018-05-29 2.711 275,652 +126,157 0.10% 747,271
2018-05-23 2018-05-18 2.568 149,495 -84,105 0.05% 383,939
2018-05-21 2018-05-17 2.663 233,600 +84,105 0.09% 622,161
2018-05-18 2018-05-16 2.616 149,495 -73,592 0.05% 391,049
2018-05-17 2018-05-15 2.568 223,087 +73,592 0.08% 572,941
2018-05-16 2018-05-14 2.521 149,495 -147,183 0.05% 376,829
2018-05-15 2018-05-11 2.521 296,678 +136,670 0.11% 747,830
2018-05-14 2018-05-10 2.521 160,008 +10,513 0.06% 403,329
2018-05-11 2018-05-09 2.473 149,495 -105,131 0.05% 369,719
2018-05-10 2018-05-08 2.473 254,626 +52,565 0.09% 629,721
2018-05-09 2018-05-07 2.758 202,061 +52,566 0.07% 557,381
2018-05-07 2018-05-03 2.663 149,495 -115,644 0.05% 398,159
2018-05-04 2018-05-02 2.806 265,139 +115,644 0.10% 743,991
2018-05-03 2018-04-30 2.806 149,495 -194,492 0.05% 419,489
2018-05-02 2018-04-27 2.711 343,987 +194,492 0.13% 932,521
2018-04-27 2018-04-25 2.663 149,495 -105,131 0.05% 398,159
2018-04-26 2018-04-24 2.806 254,626 +105,131 0.09% 714,491
2018-04-20 2018-04-18 2.758 149,495 -63,079 0.05% 412,379
2018-04-19 2018-04-17 2.663 212,574 +63,079 0.08% 566,161
2018-04-13 2018-04-11 2.806 149,495 -105,131 0.05% 419,489
2018-04-12 2018-04-10 2.806 254,626 +105,131 0.09% 714,491
2018-04-11 2018-04-09 2.806 149,495 -76,746 0.05% 419,489
2018-04-10 2018-04-06 2.711 226,241 +55,720 0.08% 613,321
2018-04-09 2018-04-04 2.568 170,521 -52,566 0.06% 437,939
2018-04-06 2018-04-03 2.663 223,087 +52,566 0.08% 594,161
2018-03-27 2018-03-23 2.663 170,521 -89,361 0.06% 454,159
2018-03-26 2018-03-22 2.711 259,882 +89,361 0.10% 704,519
2018-03-22 2018-03-20 2.711 170,521 -92,515 0.06% 462,269
2018-03-21 2018-03-19 2.711 263,036 +84,104 0.10% 713,070
2018-03-20 2018-03-16 2.616 178,932 -83,053 0.07% 468,050
2018-03-19 2018-03-15 2.568 261,985 +91,464 0.10% 672,840
2018-03-15 2018-03-13 2.568 170,521 -141,926 0.06% 437,939
2018-03-14 2018-03-12 2.521 312,447 +141,926 0.11% 787,579
2018-03-12 2018-03-08 2.368 170,521 -141,926 0.06% 403,877
2018-03-09 2018-03-07 2.378 312,447 +141,926 0.11% 742,999
2018-03-07 2018-03-05 2.368 170,521 -84,105 0.06% 403,877
2018-03-06 2018-03-02 2.616 254,626 +84,105 0.09% 666,051
2018-03-02 2018-02-28 2.426 170,521 -73,592 0.06% 413,609
2018-03-01 2018-02-27 2.426 244,113 +73,592 0.09% 592,111
2018-02-27 2018-02-23 2.521 170,521 -126,157 0.06% 429,829
2018-02-26 2018-02-22 2.663 296,678 +126,157 0.11% 790,160
2018-02-23 2018-02-21 3.044 170,521 -150,337 0.06% 519,039
2018-02-22 2018-02-20 2.663 320,858 +150,337 0.12% 854,560
2018-02-14 2018-02-12 2.330 170,521 -96,720 0.06% 397,389
2018-02-13 2018-02-09 2.321 267,241 +96,720 0.10% 620,247
2018-01-30 2018-01-26 2.378 170,521 -105,131 0.06% 405,499
2018-01-29 2018-01-25 2.378 275,652 +105,131 0.10% 655,500
2018-01-24 2018-01-22 2.426 170,521 -126,157 0.06% 413,609
2018-01-23 2018-01-19 2.368 296,678 +126,157 0.11% 702,678
2018-01-22 2018-01-18 2.378 170,521 -178,722 0.06% 405,499
2018-01-19 2018-01-17 2.378 349,243 +178,722 0.13% 830,500
2018-01-18 2018-01-16 2.426 170,521 -63,079 0.06% 413,609
2018-01-17 2018-01-15 2.378 233,600 +63,079 0.09% 555,501
2018-01-16 2018-01-12 2.378 170,521 -115,644 0.06% 405,499
2018-01-15 2018-01-11 2.378 286,165 +115,644 0.10% 680,500
2018-01-12 2018-01-10 2.426 170,521 -218,672 0.06% 413,609
2018-01-11 2018-01-09 2.426 389,193 +113,541 0.14% 944,011
2018-01-10 2018-01-08 2.426 275,652 -262,826 0.10% 668,610
2018-01-09 2018-01-05 2.426 538,478 +262,826 0.20% 1,306,111
2018-01-08 2018-01-04 2.321 275,652 -207,107 0.10% 639,768
2018-01-05 2018-01-03 2.311 482,759 +207,107 0.18% 1,115,857
2018-01-04 2018-01-02 2.368 275,652 -199,747 0.10% 652,878
2018-01-03 2017-12-29 2.349 475,399 +199,747 0.17% 1,116,933
2018-01-02 2017-12-28 2.368 275,652 -178,721 0.10% 652,878
2017-12-29 2017-12-27 2.426 454,373 +178,721 0.17% 1,102,109
2017-12-22 2017-12-20 2.321 275,652 -187,132 0.10% 639,768
2017-12-21 2017-12-19 2.311 462,784 +187,132 0.17% 1,069,686
2017-12-20 2017-12-18 2.340 275,652 -105,130 0.10% 645,012
2017-12-19 2017-12-15 2.340 380,782 +105,130 0.14% 891,012
2017-12-18 2017-12-14 2.359 275,652 -147,182 0.10% 650,256
2017-12-15 2017-12-13 2.359 422,834 +147,182 0.15% 997,455
2017-12-12 2017-12-08 2.368 275,652 -136,669 0.10% 652,878
2017-12-11 2017-12-07 2.368 412,321 +136,669 0.15% 976,577
2017-12-08 2017-12-06 2.349 275,652 -89,361 0.10% 647,634
2017-12-07 2017-12-05 2.368 365,013 +89,361 0.13% 864,529
2017-12-06 2017-12-04 2.378 275,652 -105,130 0.10% 655,500
2017-12-05 2017-12-01 2.426 380,782 +105,130 0.14% 923,610
2017-11-30 2017-11-28 2.378 275,652 -178,721 0.10% 655,500
2017-11-29 2017-11-27 2.340 454,373 +178,721 0.17% 1,063,211
2017-11-28 2017-11-24 2.368 275,652 -115,643 0.10% 652,878
2017-11-27 2017-11-23 2.368 391,295 +115,643 0.14% 926,778
2017-11-24 2017-11-22 2.426 275,652 -241,800 0.10% 668,610
2017-11-23 2017-11-21 2.311 517,452 +241,800 0.19% 1,196,047
2017-11-22 2017-11-20 2.302 275,652 -105,130 0.10% 634,524
2017-11-21 2017-11-17 2.311 380,782 +105,130 0.14% 880,146
2017-11-20 2017-11-16 2.169 275,652 -157,695 0.10% 597,816
2017-11-17 2017-11-15 2.188 433,347 +157,695 0.16% 948,059
2017-11-16 2017-11-14 2.273 275,652 -210,261 0.10% 626,658
2017-11-15 2017-11-13 2.302 485,913 +210,261 0.18% 1,118,525
2017-11-10 2017-11-08 2.359 275,652 +42,052 0.10% 650,256
2017-11-09 2017-11-07 2.426 233,600 +105,131 0.09% 566,611
2017-11-02 2017-10-31 2.378 128,469 -105,131 0.05% 305,499
2017-11-01 2017-10-30 2.321 233,600 +105,131 0.09% 542,169
2017-10-31 2017-10-27 2.368 128,469 -105,131 0.05% 304,277
2017-10-30 2017-10-26 2.378 233,600 +105,131 0.09% 555,501
2017-10-27 2017-10-25 2.368 128,469 -84,105 0.05% 304,277
2017-10-26 2017-10-24 2.426 212,574 +84,105 0.08% 515,611
2017-10-25 2017-10-23 2.368 128,469 -105,131 0.05% 304,277
2017-10-24 2017-10-20 2.340 233,600 +105,131 0.09% 546,613
2017-10-23 2017-10-19 2.349 128,469 -52,565 0.05% 301,833
2017-10-20 2017-10-18 2.473 181,034 +52,565 0.07% 447,719
2017-10-19 2017-10-17 2.473 128,469 -105,131 0.05% 317,719
2017-10-18 2017-10-16 2.473 233,600 +105,131 0.09% 577,721
2017-10-16 2017-10-12 2.359 128,469 -115,644 0.05% 303,055
2017-10-13 2017-10-11 2.426 244,113 +115,644 0.09% 592,111
2017-10-12 2017-10-10 2.616 128,469 -105,131 0.05% 336,049
2017-10-11 2017-10-09 2.521 233,600 +105,131 0.09% 588,831
2017-10-10 2017-10-06 2.521 128,469 -105,131 0.05% 323,829
2017-10-09 2017-10-04 2.521 233,600 +105,131 0.09% 588,831
2017-10-04 2017-09-29 2.378 128,469 -105,131 0.05% 305,499
2017-10-03 2017-09-28 2.359 233,600 +105,131 0.09% 551,057
2017-09-29 2017-09-27 2.349 128,469 -115,644 0.05% 301,833
2017-09-28 2017-09-26 2.378 244,113 +115,644 0.09% 580,501
2017-09-27 2017-09-25 2.349 128,469 -137,721 0.05% 301,833
2017-09-26 2017-09-22 2.349 266,190 +136,669 0.10% 625,404
2017-09-25 2017-09-21 2.378 129,521 -104,079 0.05% 308,001
2017-09-22 2017-09-20 2.426 233,600 +105,131 0.09% 566,611
2017-09-21 2017-09-19 2.378 128,469 -105,131 0.05% 305,499
2017-09-20 2017-09-18 2.426 233,600 +105,131 0.09% 566,611
2017-09-18 2017-09-14 2.359 128,469 -63,079 0.05% 303,055
2017-09-15 2017-09-13 2.378 191,548 +63,079 0.07% 455,501
2017-09-14 2017-09-12 2.426 128,469 -105,131 0.05% 311,609
2017-09-13 2017-09-11 2.473 233,600 +105,131 0.09% 577,721
2017-09-12 2017-09-08 2.426 128,469 -105,131 0.05% 311,609
2017-09-11 2017-09-07 2.378 233,600 +105,131 0.09% 555,501
2017-09-07 2017-09-05 2.359 128,469 -94,618 0.05% 303,055
2017-09-06 2017-09-04 2.378 223,087 +94,618 0.08% 530,501
2017-09-01 2017-08-30 2.340 128,469 -105,131 0.05% 300,611
2017-08-31 2017-08-29 2.368 233,600 +105,131 0.09% 553,279
2017-08-28 2017-08-24 2.359 128,469 -52,565 0.05% 303,055
2017-08-25 2017-08-22 2.473 181,034 +52,565 0.07% 447,719
2017-08-22 2017-08-18 2.340 128,469 -52,565 0.05% 300,611
2017-08-21 2017-08-17 2.473 181,034 +52,565 0.07% 447,719
2017-08-17 2017-08-15 2.368 128,469 -257,570 0.05% 304,277
2017-08-16 2017-08-14 2.426 386,039 +247,057 0.14% 936,361
2017-08-15 2017-08-11 2.359 138,982 +10,513 0.05% 327,855
2017-08-11 2017-08-09 2.473 128,469 -63,079 0.05% 317,719
2017-08-10 2017-08-08 2.473 191,548 +63,079 0.07% 473,721
2017-08-09 2017-08-07 2.378 128,469 -157,696 0.05% 305,499
2017-08-08 2017-08-04 2.473 286,165 +157,696 0.10% 707,720
2017-08-07 2017-08-03 2.378 128,469 -73,592 0.05% 305,499
2017-08-04 2017-08-02 2.568 202,061 +73,592 0.07% 518,941
2017-07-31 2017-07-27 2.854 128,469 -52,565 0.05% 366,599
2017-07-27 2017-07-25 2.663 181,034 +52,565 0.07% 482,159
2017-07-21 2017-07-19 2.378 128,469 -52,565 0.05% 305,499
2017-07-20 2017-07-18 2.426 181,034 +52,565 0.07% 439,109
2017-07-17 2017-07-13 2.426 128,469 -63,079 0.05% 311,609
2017-07-14 2017-07-12 2.216 191,548 +63,079 0.07% 424,527
2017-07-04 2017-06-30 2.131 128,469 -13,667 0.05% 273,727
2017-06-29 2017-06-27 2.273 142,136 +13,667 0.05% 323,127
2017-06-26 2017-06-22 2.521 128,469 -21,026 0.05% 323,829
2017-06-23 2017-06-21 2.426 149,495 +11,564 0.05% 362,609
2017-06-13 2017-06-09 2.264 137,931 -5,257 0.05% 312,256
2017-06-12 2017-06-08 2.121 143,188 -10,513 0.05% 303,727
2017-04-24 2017-04-20 1.855 153,701 -3,153 0.06% 285,091
2017-03-23 2017-03-21 2.368 156,854 -41,001 0.06% 371,507
2017-03-22 2017-03-20 2.426 197,855 +3,154 0.07% 479,909
2017-03-20 2017-03-16 2.349 194,701 +33,641 0.07% 457,443
2017-03-07 2017-03-03 1.998 161,060 -2,102 0.06% 321,721
2017-03-06 2017-03-02 2.055 163,162 +12,615 0.06% 335,231
2017-01-06 2017-01-04 1.598 150,547 -1,261 0.06% 240,577
2016-11-22 2016-11-18 2.140 151,808 +2,102 0.06% 324,899
2016-11-02 2016-10-31 2.235 149,706 -9,461 0.06% 334,641
2016-11-01 2016-10-28 2.150 159,167 -7,359 0.15% 342,163
2016-10-28 2016-10-26 2.235 166,526 +16,820 0.16% 372,239
2016-10-18 2016-10-14 2.169 149,706 -21,026 0.14% 324,673
2016-10-17 2016-10-13 2.112 170,732 +21,026 0.16% 360,529
2016-08-10 2016-08-08 1.684 149,706 -546 0.14% 252,049
2016-07-07 2016-07-05 1.712 150,252 -4,206 0.14% 257,255
2016-07-05 2016-06-30 1.883 154,458 +4,206 0.15% 290,902
2016-06-23 2016-06-21 1.703 150,252 -12,616 0.14% 255,826
2016-05-19 2016-05-17 2.254 162,868 -7,780 0.15% 367,160
2016-05-18 2016-05-16 2.178 170,648 +7,780 0.16% 371,714
2016-05-17 2016-05-13 2.330 162,868 -43,103 0.15% 379,554
2016-05-13 2016-05-11 3.044 205,971 +17,872 0.20% 626,943
2016-05-12 2016-05-10 3.710 188,099 -26,409 0.18% 697,787
2016-05-11 2016-05-09 3.329 214,508 +20,059 0.20% 714,140
2016-05-10 2016-05-06 3.852 194,449 +11,648 0.18% 749,088
2016-05-09 2016-05-05 4.185 182,801 +8,579 0.17% 765,073
2015-10-29 2015-10-27 4.138 174,222 -1,051 0.18% 720,882
2015-08-27 2015-08-25 3.662 175,273 -337 0.18% 641,871
2015-08-21 2015-08-19 4.661 175,610 +337 0.18% 818,497
2015-07-17 2015-07-15 5.469 175,273 +21,194 0.18% 958,638
2015-07-07 2015-07-03 6.896 154,079 -37,426 0.16% 1,062,560
2015-06-30 2015-06-26 8.323 191,505 +37,426 0.20% 1,593,896
2015-06-04 2015-06-02 8.133 154,079 -6,140 0.16% 1,253,088
2015-06-01 2015-05-28 9.084 160,219 +6,518 0.17% 1,455,423
2015-05-29 2015-05-27 9.274 153,701 +337 0.16% 1,425,454
2015-05-28 2015-05-26 9.179 153,364 -2,313 0.16% 1,407,740
2015-05-27 2015-05-22 9.227 155,677 +6,518 0.16% 1,436,376
2015-05-18 2015-05-14 8.989 149,159 -16,821 0.16% 1,340,766
2015-05-15 2015-05-13 8.941 165,980 +16,821 0.17% 1,484,074
2015-04-30 2015-04-28 6.278 149,159 +31,413 0.16% 936,408
2015-04-24 2015-04-22 5.897 117,746 -14,718 0.12% 694,400
2015-04-16 2015-04-14 5.327 132,464 -7,359 0.14% 705,599
2015-03-20 2015-03-18 4.233 139,823 -5,425 0.15% 591,848
2015-03-19 2015-03-17 4.376 145,248 +5,425 0.15% 635,536
2015-03-13 2015-03-11 4.280 139,823 -84 0.15% 598,498
2015-03-12 2015-03-10 4.423 139,907 +84 0.15% 618,820
2015-01-30 2015-01-28 4.661 139,823 -10,513 0.15% 651,698
2015-01-20 2015-01-16 5.184 150,336 -14,719 0.16% 779,348
2015-01-16 2015-01-14 5.279 165,055 -4,205 0.17% 871,352
2015-01-13 2015-01-09 5.565 169,260 +4,205 0.18% 941,851
2015-01-08 2015-01-06 5.232 165,055 +10,513 0.17% 863,502
2014-12-18 2014-12-16 5.850 154,542 -4,205 0.16% 904,052
2014-12-17 2014-12-15 5.897 158,747 +4,205 0.17% 936,201
2014-12-11 2014-12-09 5.517 154,542 +14,719 0.16% 852,602
2014-12-05 2014-12-03 6.135 139,823 -421 0.15% 857,848
2014-12-04 2014-12-02 6.421 140,244 +8,747 0.15% 900,451
2014-12-03 2014-12-01 7.039 131,497 +6,392 0.14% 925,592
2014-11-21 2014-11-19 5.469 125,105 -1,514 0.13% 684,249
2014-10-31 2014-10-29 5.897 126,619 +4,668 0.13% 746,728
2014-10-23 2014-10-21 6.611 121,951 +8,410 0.13% 806,199
2014-10-17 2014-10-15 6.421 113,541 -4,205 0.12% 729,001
2014-10-14 2014-10-10 6.801 117,746 -8,410 0.12% 800,800
2014-10-13 2014-10-09 7.229 126,156 +4,205 0.13% 911,997
2014-09-22 2014-09-18 5.565 121,951 +10,513 0.13% 678,599
2014-09-19 2014-09-17 5.755 111,438 -17,452 0.12% 641,299
2014-09-15 2014-09-11 6.325 128,890 +31,539 0.14% 815,291
2014-09-08 2014-09-04 6.611 97,351 +17,452 0.10% 643,572
2014-09-03 2014-09-01 5.232 79,899 +18,923 0.08% 418,000
2014-08-27 2014-08-25 9.417 60,976 -10,513 0.06% 574,204
2014-08-26 2014-08-22 8.941 71,489 -10,513 0.08% 639,203
2014-08-25 2014-08-21 8.608 82,002 -21,026 0.09% 705,903
2014-08-22 2014-08-20 8.323 103,028 -11,186 0.11% 857,502
2014-08-20 2014-08-18 7.419 114,214 +2,103 0.12% 847,395
2014-08-14 2014-08-12 5.184 112,111 +5,257 0.12% 581,188
2014-08-12 2014-08-08 5.945 106,854 -16,821 0.11% 635,247
2014-08-11 2014-08-07 6.230 123,675 +18,923 0.13% 770,540
2014-08-08 2014-08-06 6.516 104,752 -23,129 0.11% 682,535
2014-08-07 2014-08-05 5.612 127,881 -2,102 0.13% 717,678
2014-07-31 2014-07-29 4.708 129,983 -13,877 0.14% 612,017
2014-07-30 2014-07-28 4.376 143,860 +6,307 0.15% 629,462
2014-07-24 2014-07-22 4.090 137,553 -42,052 0.14% 562,614
2014-07-23 2014-07-21 4.280 179,605 +42,052 0.19% 768,781
2014-07-15 2014-07-11 4.043 137,553 -16,820 0.14% 556,072
2014-07-14 2014-07-10 4.138 154,373 +16,820 0.16% 638,752
2014-07-10 2014-07-08 4.756 137,553 +3,238 0.14% 654,202
2014-07-07 2014-07-03 3.044 134,315 +16,821 0.14% 408,833
2013-11-22 2013-11-20 4.280 117,494 +10,640 0.12% 502,921
2013-11-05 2013-11-01 4.471 106,854 +2,102 0.11% 477,706
2013-05-22 2013-05-20 5.041 104,752 +6,308 0.11% 528,093
2013-04-24 2013-04-22 4.946 98,444 +4,205 0.10% 486,928
2013-01-31 2013-01-29 8.038 94,239 -1,892 0.10% 757,459
2013-01-24 2013-01-22 8.038 96,131 -210 0.10% 772,666
2012-11-02 2012-10-31 3.757 96,341 +1,892 0.10% 361,976
2012-09-07 2012-09-05 3.805 94,449 +93,398 0.10% 359,360
2012-02-07 2012-02-03 6.658 1,051 +1,051 0.00% 6,998
2007-06-26 2007-06-22 27.676 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top