History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 79,462 | +0 | 0.03% | 4,927 |
| 2025-10-13 | 2025-10-09 | 0.060 | 79,462 | +0 | 0.03% | 4,768 |
| 2025-10-10 | 2025-10-08 | 0.056 | 79,462 | +0 | 0.03% | 4,450 |
| 2025-10-09 | 2025-10-06 | 0.056 | 79,462 | +0 | 0.03% | 4,450 |
| 2025-10-08 | 2025-10-03 | 0.054 | 79,462 | +0 | 0.03% | 4,291 |
| 2025-10-06 | 2025-10-02 | 0.058 | 79,462 | +0 | 0.03% | 4,609 |
| 2025-10-03 | 2025-09-30 | 0.054 | 79,462 | +0 | 0.03% | 4,291 |
| 2025-10-02 | 2025-09-29 | 0.054 | 79,462 | +0 | 0.03% | 4,291 |
| 2025-09-30 | 2025-09-26 | 0.058 | 79,462 | +0 | 0.03% | 4,609 |
| 2025-09-29 | 2025-09-25 | 0.057 | 79,462 | +0 | 0.03% | 4,529 |
| 2025-09-26 | 2025-09-24 | 0.065 | 79,462 | +0 | 0.03% | 5,165 |
| 2025-09-25 | 2025-09-23 | 0.063 | 79,462 | +0 | 0.03% | 5,006 |
| 2025-09-24 | 2025-09-22 | 0.057 | 79,462 | +0 | 0.03% | 4,529 |
| 2025-09-23 | 2025-09-19 | 0.062 | 79,462 | +0 | 0.03% | 4,927 |
| 2025-09-22 | 2025-09-18 | 0.071 | 79,462 | +0 | 0.03% | 5,642 |
| 2025-09-19 | 2025-09-17 | 0.067 | 79,462 | +0 | 0.03% | 5,324 |
| 2025-09-18 | 2025-09-16 | 0.052 | 79,462 | +0 | 0.03% | 4,132 |
| 2025-09-17 | 2025-09-15 | 0.056 | 79,462 | +0 | 0.03% | 4,450 |
| 2025-09-16 | 2025-09-12 | 0.062 | 79,462 | +0 | 0.03% | 4,927 |
| 2025-09-15 | 2025-09-11 | 0.066 | 79,462 | +0 | 0.03% | 5,244 |
| 2025-09-12 | 2025-09-10 | 0.051 | 79,462 | +0 | 0.03% | 4,053 |
| 2025-09-11 | 2025-09-09 | 0.060 | 79,462 | +0 | 0.03% | 4,768 |
| 2025-09-10 | 2025-09-08 | 0.129 | 79,462 | +0 | 0.03% | 10,251 |
| 2025-09-09 | 2025-09-05 | 0.159 | 79,462 | +0 | 0.03% | 12,634 |
| 2025-09-08 | 2025-09-04 | 0.167 | 79,462 | +0 | 0.03% | 13,270 |
| 2025-09-05 | 2025-09-03 | 0.172 | 79,462 | +0 | 0.03% | 13,667 |
| 2025-09-04 | 2025-09-02 | 0.177 | 79,462 | +0 | 0.03% | 14,065 |
| 2025-09-03 | 2025-09-01 | 0.217 | 79,462 | +0 | 0.03% | 17,243 |
| 2025-09-02 | 2025-08-29 | 0.136 | 79,462 | +0 | 0.03% | 10,807 |
| 2025-09-01 | 2025-08-28 | 0.116 | 79,462 | +0 | 0.03% | 9,218 |
| 2025-08-29 | 2025-08-27 | 0.116 | 79,462 | +0 | 0.03% | 9,218 |
| 2025-08-28 | 2025-08-26 | 0.113 | 79,462 | +0 | 0.03% | 8,979 |
| 2025-08-27 | 2025-08-25 | 0.124 | 79,462 | +0 | 0.03% | 9,853 |
| 2025-08-26 | 2025-08-22 | 0.124 | 79,462 | +0 | 0.03% | 9,853 |
| 2025-08-25 | 2025-08-21 | 0.124 | 79,462 | +0 | 0.03% | 9,853 |
| 2025-08-22 | 2025-08-20 | 0.127 | 79,462 | +0 | 0.03% | 10,092 |
| 2025-08-21 | 2025-08-19 | 0.127 | 79,462 | +0 | 0.03% | 10,092 |
| 2025-08-20 | 2025-08-18 | 0.127 | 79,462 | +0 | 0.03% | 10,092 |
| 2025-08-19 | 2025-08-15 | 0.120 | 79,462 | +0 | 0.03% | 9,535 |
| 2025-08-18 | 2025-08-14 | 0.116 | 79,462 | +0 | 0.03% | 9,218 |
| 2025-08-15 | 2025-08-13 | 0.126 | 79,462 | +0 | 0.03% | 10,012 |
| 2025-08-14 | 2025-08-12 | 0.137 | 79,462 | +0 | 0.03% | 10,886 |
| 2025-08-13 | 2025-08-11 | 0.135 | 79,462 | +0 | 0.03% | 10,727 |
| 2025-08-12 | 2025-08-08 | 0.137 | 79,462 | +0 | 0.03% | 10,886 |
| 2025-08-11 | 2025-08-07 | 0.137 | 79,462 | +0 | 0.03% | 10,886 |
| 2025-08-08 | 2025-08-06 | 0.137 | 79,462 | +0 | 0.03% | 10,886 |
| 2025-08-07 | 2025-08-05 | 0.137 | 79,462 | +0 | 0.03% | 10,886 |
| 2025-08-06 | 2025-08-04 | 0.137 | 79,462 | +0 | 0.03% | 10,886 |
| 2025-08-05 | 2025-08-01 | 0.137 | 79,462 | +0 | 0.03% | 10,886 |
| 2025-08-04 | 2025-07-31 | 0.137 | 79,462 | +0 | 0.03% | 10,886 |
| 2025-08-01 | 2025-07-30 | 0.134 | 79,462 | +0 | 0.03% | 10,648 |
| 2025-07-31 | 2025-07-29 | 0.126 | 79,462 | +0 | 0.03% | 10,012 |
| 2025-07-30 | 2025-07-28 | 0.126 | 79,462 | +0 | 0.03% | 10,012 |
| 2025-07-29 | 2025-07-25 | 0.126 | 79,462 | +0 | 0.03% | 10,012 |
| 2025-07-28 | 2025-07-24 | 0.130 | 79,462 | +0 | 0.03% | 10,330 |
| 2025-07-25 | 2025-07-23 | 0.160 | 79,462 | +0 | 0.03% | 12,714 |
| 2025-07-24 | 2025-07-22 | 0.100 | 79,462 | +0 | 0.03% | 7,946 |
| 2025-07-23 | 2025-07-21 | 0.098 | 79,462 | +0 | 0.03% | 7,787 |
| 2025-07-22 | 2025-07-18 | 0.098 | 79,462 | +0 | 0.03% | 7,787 |
| 2025-07-21 | 2025-07-17 | 0.098 | 79,462 | +0 | 0.03% | 7,787 |
| 2025-07-18 | 2025-07-16 | 0.098 | 79,462 | +0 | 0.03% | 7,787 |
| 2025-07-17 | 2025-07-15 | 0.098 | 79,462 | +0 | 0.03% | 7,787 |
| 2025-07-16 | 2025-07-14 | 0.098 | 79,462 | +0 | 0.03% | 7,787 |
| 2025-07-15 | 2025-07-11 | 0.098 | 79,462 | +0 | 0.03% | 7,787 |
| 2025-07-14 | 2025-07-10 | 0.098 | 79,462 | +0 | 0.03% | 7,787 |
| 2025-07-11 | 2025-07-09 | 0.098 | 79,462 | +0 | 0.03% | 7,787 |
| 2025-07-10 | 2025-07-08 | 0.098 | 79,462 | +0 | 0.03% | 7,787 |
| 2025-07-09 | 2025-07-07 | 0.098 | 79,462 | +0 | 0.03% | 7,787 |
| 2025-07-08 | 2025-07-04 | 0.098 | 79,462 | +0 | 0.03% | 7,787 |
| 2025-07-07 | 2025-07-03 | 0.098 | 79,462 | +0 | 0.03% | 7,787 |
| 2025-07-04 | 2025-07-02 | 0.098 | 79,462 | +0 | 0.03% | 7,787 |
| 2025-07-03 | 2025-06-30 | 0.098 | 79,462 | +0 | 0.03% | 7,787 |
| 2025-07-02 | 2025-06-27 | 0.098 | 79,462 | +0 | 0.03% | 7,787 |
| 2025-06-30 | 2025-06-26 | 0.098 | 79,462 | +0 | 0.03% | 7,787 |
| 2025-06-27 | 2025-06-25 | 0.098 | 79,462 | +0 | 0.03% | 7,787 |
| 2025-06-26 | 2025-06-24 | 0.098 | 79,462 | +0 | 0.03% | 7,787 |
| 2025-06-25 | 2025-06-23 | 0.098 | 79,462 | +0 | 0.03% | 7,787 |
| 2025-06-24 | 2025-06-20 | 0.100 | 79,462 | +0 | 0.03% | 7,946 |
| 2025-06-23 | 2025-06-19 | 0.100 | 79,462 | +0 | 0.03% | 7,946 |
| 2025-06-20 | 2025-06-18 | 0.100 | 79,462 | +0 | 0.03% | 7,946 |
| 2025-06-19 | 2025-06-17 | 0.100 | 79,462 | +0 | 0.03% | 7,946 |
| 2025-06-18 | 2025-06-16 | 0.100 | 79,462 | +0 | 0.03% | 7,946 |
| 2025-06-17 | 2025-06-13 | 0.100 | 79,462 | +0 | 0.03% | 7,946 |
| 2025-06-16 | 2025-06-12 | 0.100 | 79,462 | +0 | 0.03% | 7,946 |
| 2025-06-13 | 2025-06-11 | 0.100 | 79,462 | +0 | 0.03% | 7,946 |
| 2025-06-12 | 2025-06-10 | 0.100 | 79,462 | +0 | 0.03% | 7,946 |
| 2025-06-11 | 2025-06-09 | 0.105 | 79,462 | +0 | 0.03% | 8,344 |
| 2025-06-10 | 2025-06-06 | 0.105 | 79,462 | +0 | 0.03% | 8,344 |
| 2025-06-09 | 2025-06-05 | 0.100 | 79,462 | +0 | 0.03% | 7,946 |
| 2025-06-06 | 2025-06-04 | 0.099 | 79,462 | +0 | 0.03% | 7,867 |
| 2025-06-05 | 2025-06-03 | 0.083 | 79,462 | +0 | 0.03% | 6,595 |
| 2025-06-04 | 2025-06-02 | 0.083 | 79,462 | +0 | 0.03% | 6,595 |
| 2025-06-03 | 2025-05-30 | 0.085 | 79,462 | +0 | 0.03% | 6,754 |
| 2025-06-02 | 2025-05-29 | 0.081 | 79,462 | +0 | 0.03% | 6,436 |
| 2025-05-30 | 2025-05-28 | 0.081 | 79,462 | +0 | 0.03% | 6,436 |
| 2025-05-29 | 2025-05-27 | 0.081 | 79,462 | +0 | 0.03% | 6,436 |
| 2025-05-28 | 2025-05-26 | 0.080 | 79,462 | +0 | 0.03% | 6,357 |
| 2025-05-27 | 2025-05-23 | 0.078 | 79,462 | +0 | 0.03% | 6,198 |
| 2025-05-26 | 2025-05-22 | 0.077 | 79,462 | +0 | 0.03% | 6,119 |
| 2025-05-23 | 2025-05-21 | 0.076 | 79,462 | +0 | 0.03% | 6,039 |
| 2025-05-22 | 2025-05-20 | 0.092 | 79,462 | +0 | 0.03% | 7,311 |
| 2025-05-21 | 2025-05-19 | 0.092 | 79,462 | +0 | 0.03% | 7,311 |
| 2025-05-20 | 2025-05-16 | 0.074 | 79,462 | +0 | 0.03% | 5,880 |
| 2025-05-19 | 2025-05-15 | 0.088 | 79,462 | +0 | 0.03% | 6,993 |
| 2025-05-16 | 2025-05-14 | 0.086 | 79,462 | +0 | 0.03% | 6,834 |
| 2025-05-15 | 2025-05-13 | 0.086 | 79,462 | +0 | 0.03% | 6,834 |
| 2025-05-14 | 2025-05-12 | 0.083 | 79,462 | +0 | 0.03% | 6,595 |
| 2025-05-13 | 2025-05-09 | 0.083 | 79,462 | +0 | 0.03% | 6,595 |
| 2025-05-12 | 2025-05-08 | 0.075 | 79,462 | +0 | 0.03% | 5,960 |
| 2025-05-09 | 2025-05-07 | 0.083 | 79,462 | +0 | 0.03% | 6,595 |
| 2025-05-08 | 2025-05-06 | 0.083 | 79,462 | +0 | 0.03% | 6,595 |
| 2025-05-07 | 2025-05-02 | 0.080 | 79,462 | +0 | 0.03% | 6,357 |
| 2025-05-06 | 2025-04-30 | 0.080 | 79,462 | +0 | 0.03% | 6,357 |
| 2025-05-02 | 2025-04-29 | 0.072 | 79,462 | +0 | 0.03% | 5,721 |
| 2025-04-30 | 2025-04-28 | 0.076 | 79,462 | +0 | 0.03% | 6,039 |
| 2025-04-29 | 2025-04-25 | 0.080 | 79,462 | +0 | 0.03% | 6,357 |
| 2025-04-28 | 2025-04-24 | 0.087 | 79,462 | +0 | 0.03% | 6,913 |
| 2025-04-25 | 2025-04-23 | 0.087 | 79,462 | +0 | 0.03% | 6,913 |
| 2025-04-24 | 2025-04-22 | 0.087 | 79,462 | +0 | 0.03% | 6,913 |
| 2025-04-23 | 2025-04-17 | 0.087 | 79,462 | +0 | 0.03% | 6,913 |
| 2025-04-22 | 2025-04-16 | 0.087 | 79,462 | +0 | 0.03% | 6,913 |
| 2025-04-17 | 2025-04-15 | 0.087 | 79,462 | +0 | 0.03% | 6,913 |
| 2025-04-16 | 2025-04-14 | 0.087 | 79,462 | +0 | 0.03% | 6,913 |
| 2025-04-15 | 2025-04-11 | 0.087 | 79,462 | +0 | 0.03% | 6,913 |
| 2025-04-14 | 2025-04-10 | 0.087 | 79,462 | +0 | 0.03% | 6,913 |
| 2025-04-11 | 2025-04-09 | 0.087 | 79,462 | +0 | 0.03% | 6,913 |
| 2025-04-10 | 2025-04-08 | 0.087 | 79,462 | +0 | 0.03% | 6,913 |
| 2025-04-09 | 2025-04-07 | 0.087 | 79,462 | +0 | 0.03% | 6,913 |
| 2025-04-08 | 2025-04-03 | 0.087 | 79,462 | +0 | 0.03% | 6,913 |
| 2025-04-07 | 2025-04-02 | 0.087 | 79,462 | +0 | 0.03% | 6,913 |
| 2025-04-03 | 2025-04-01 | 0.087 | 79,462 | +0 | 0.03% | 6,913 |
| 2025-04-02 | 2025-03-31 | 0.087 | 79,462 | +0 | 0.03% | 6,913 |
| 2025-04-01 | 2025-03-28 | 0.081 | 79,462 | +0 | 0.03% | 6,436 |
| 2025-03-31 | 2025-03-27 | 0.081 | 79,462 | +0 | 0.03% | 6,436 |
| 2025-03-28 | 2025-03-26 | 0.081 | 79,462 | +0 | 0.03% | 6,436 |
| 2025-03-27 | 2025-03-25 | 0.084 | 79,462 | +0 | 0.03% | 6,675 |
| 2025-03-26 | 2025-03-24 | 0.083 | 79,462 | +0 | 0.03% | 6,595 |
| 2025-03-25 | 2025-03-21 | 0.083 | 79,462 | +0 | 0.03% | 6,595 |
| 2025-03-24 | 2025-03-20 | 0.089 | 79,462 | +0 | 0.03% | 7,072 |
| 2025-03-21 | 2025-03-19 | 0.088 | 79,462 | +0 | 0.03% | 6,993 |
| 2025-03-20 | 2025-03-18 | 0.088 | 79,462 | +0 | 0.03% | 6,993 |
| 2025-03-19 | 2025-03-17 | 0.087 | 79,462 | +0 | 0.03% | 6,913 |
| 2025-03-18 | 2025-03-14 | 0.087 | 79,462 | +0 | 0.03% | 6,913 |
| 2025-03-17 | 2025-03-13 | 0.087 | 79,462 | +0 | 0.03% | 6,913 |
| 2025-03-14 | 2025-03-12 | 0.087 | 79,462 | +0 | 0.03% | 6,913 |
| 2025-03-13 | 2025-03-11 | 0.087 | 79,462 | +0 | 0.03% | 6,913 |
| 2025-03-12 | 2025-03-10 | 0.087 | 79,462 | +0 | 0.03% | 6,913 |
| 2025-03-11 | 2025-03-07 | 0.084 | 79,462 | +0 | 0.03% | 6,675 |
| 2025-03-10 | 2025-03-06 | 0.080 | 79,462 | +0 | 0.03% | 6,357 |
| 2025-03-07 | 2025-03-05 | 0.082 | 79,462 | +0 | 0.03% | 6,516 |
| 2025-03-06 | 2025-03-04 | 0.082 | 79,462 | +0 | 0.03% | 6,516 |
| 2025-03-05 | 2025-03-03 | 0.082 | 79,462 | +0 | 0.03% | 6,516 |
| 2025-03-04 | 2025-02-28 | 0.082 | 79,462 | +0 | 0.03% | 6,516 |
| 2025-03-03 | 2025-02-27 | 0.082 | 79,462 | +0 | 0.03% | 6,516 |
| 2025-02-28 | 2025-02-26 | 0.082 | 79,462 | +0 | 0.03% | 6,516 |
| 2025-02-27 | 2025-02-25 | 0.081 | 79,462 | +0 | 0.03% | 6,436 |
| 2025-02-26 | 2025-02-24 | 0.081 | 79,462 | +0 | 0.03% | 6,436 |
| 2025-02-25 | 2025-02-21 | 0.085 | 79,462 | +0 | 0.03% | 6,754 |
| 2025-02-24 | 2025-02-20 | 0.078 | 79,462 | +0 | 0.03% | 6,198 |
| 2025-02-21 | 2025-02-19 | 0.076 | 79,462 | +0 | 0.03% | 6,039 |
| 2025-02-20 | 2025-02-18 | 0.074 | 79,462 | +0 | 0.03% | 5,880 |
| 2025-02-19 | 2025-02-17 | 0.072 | 79,462 | +0 | 0.03% | 5,721 |
| 2025-02-18 | 2025-02-14 | 0.075 | 79,462 | +0 | 0.03% | 5,960 |
| 2025-02-17 | 2025-02-13 | 0.080 | 79,462 | +0 | 0.03% | 6,357 |
| 2025-02-14 | 2025-02-12 | 0.081 | 79,462 | +0 | 0.03% | 6,436 |
| 2025-02-13 | 2025-02-11 | 0.079 | 79,462 | +0 | 0.03% | 6,277 |
| 2025-02-12 | 2025-02-10 | 0.089 | 79,462 | +0 | 0.03% | 7,072 |
| 2025-02-11 | 2025-02-07 | 0.077 | 79,462 | +0 | 0.03% | 6,119 |
| 2025-02-10 | 2025-02-06 | 0.077 | 79,462 | +0 | 0.03% | 6,119 |
| 2025-02-07 | 2025-02-05 | 0.082 | 79,462 | +0 | 0.03% | 6,516 |
| 2025-02-06 | 2025-02-04 | 0.090 | 79,462 | +0 | 0.03% | 7,152 |
| 2025-02-05 | 2025-02-03 | 0.090 | 79,462 | +0 | 0.03% | 7,152 |
| 2025-02-04 | 2025-01-28 | 0.082 | 79,462 | +0 | 0.03% | 6,516 |
| 2025-02-03 | 2025-01-24 | 0.068 | 79,462 | +0 | 0.03% | 5,403 |
| 2025-01-27 | 2025-01-23 | 0.068 | 79,462 | +0 | 0.03% | 5,403 |
| 2025-01-24 | 2025-01-22 | 0.068 | 79,462 | +0 | 0.03% | 5,403 |
| 2025-01-23 | 2025-01-21 | 0.067 | 79,462 | +0 | 0.03% | 5,324 |
| 2025-01-22 | 2025-01-20 | 0.077 | 79,462 | +0 | 0.03% | 6,119 |
| 2025-01-21 | 2025-01-17 | 0.077 | 79,462 | +0 | 0.03% | 6,119 |
| 2025-01-20 | 2025-01-16 | 0.077 | 79,462 | +0 | 0.03% | 6,119 |
| 2025-01-17 | 2025-01-15 | 0.075 | 79,462 | +0 | 0.03% | 5,960 |
| 2025-01-16 | 2025-01-14 | 0.071 | 79,462 | +0 | 0.03% | 5,642 |
| 2025-01-15 | 2025-01-13 | 0.069 | 79,462 | +0 | 0.03% | 5,483 |
| 2025-01-14 | 2025-01-10 | 0.085 | 79,462 | +0 | 0.03% | 6,754 |
| 2025-01-13 | 2025-01-09 | 0.085 | 79,462 | +0 | 0.03% | 6,754 |
| 2025-01-10 | 2025-01-08 | 0.085 | 79,462 | +0 | 0.03% | 6,754 |
| 2025-01-09 | 2025-01-07 | 0.087 | 79,462 | +0 | 0.03% | 6,913 |
| 2025-01-08 | 2025-01-06 | 0.087 | 79,462 | +0 | 0.03% | 6,913 |
| 2025-01-07 | 2025-01-03 | 0.087 | 79,462 | +0 | 0.03% | 6,913 |
| 2025-01-06 | 2025-01-02 | 0.087 | 79,462 | +0 | 0.03% | 6,913 |
| 2025-01-03 | 2024-12-31 | 0.087 | 79,462 | +0 | 0.03% | 6,913 |
| 2025-01-02 | 2024-12-27 | 0.087 | 79,462 | +0 | 0.03% | 6,913 |
| 2024-12-30 | 2024-12-24 | 0.087 | 79,462 | +0 | 0.03% | 6,913 |
| 2024-12-27 | 2024-12-20 | 0.087 | 79,462 | +0 | 0.03% | 6,913 |
| 2024-12-23 | 2024-12-19 | 0.087 | 79,462 | +0 | 0.03% | 6,913 |
| 2024-12-20 | 2024-12-18 | 0.087 | 79,462 | +0 | 0.03% | 6,913 |
| 2024-12-19 | 2024-12-17 | 0.087 | 79,462 | +0 | 0.03% | 6,913 |
| 2024-12-18 | 2024-12-16 | 0.075 | 79,462 | +0 | 0.03% | 5,960 |
| 2024-12-17 | 2024-12-13 | 0.087 | 79,462 | +0 | 0.03% | 6,913 |
| 2024-12-16 | 2024-12-12 | 0.087 | 79,462 | +0 | 0.03% | 6,913 |
| 2024-12-13 | 2024-12-11 | 0.087 | 79,462 | +0 | 0.03% | 6,913 |
| 2024-12-12 | 2024-12-10 | 0.087 | 79,462 | +0 | 0.03% | 6,913 |
| 2024-12-11 | 2024-12-09 | 0.087 | 79,462 | +0 | 0.03% | 6,913 |
| 2024-12-10 | 2024-12-06 | 0.086 | 79,462 | +0 | 0.03% | 6,834 |
| 2024-12-09 | 2024-12-05 | 0.086 | 79,462 | +0 | 0.03% | 6,834 |
| 2024-12-06 | 2024-12-04 | 0.086 | 79,462 | +0 | 0.03% | 6,834 |
| 2024-12-05 | 2024-12-03 | 0.100 | 79,462 | +0 | 0.03% | 7,946 |
| 2024-12-04 | 2024-12-02 | 0.094 | 79,462 | +0 | 0.03% | 7,469 |
| 2024-12-03 | 2024-11-29 | 0.094 | 79,462 | +0 | 0.03% | 7,469 |
| 2024-12-02 | 2024-11-28 | 0.090 | 79,462 | +0 | 0.03% | 7,152 |
| 2024-11-29 | 2024-11-27 | 0.087 | 79,462 | +0 | 0.03% | 6,913 |
| 2024-11-28 | 2024-11-26 | 0.087 | 79,462 | +0 | 0.03% | 6,913 |
| 2024-11-27 | 2024-11-25 | 0.087 | 79,462 | +0 | 0.03% | 6,913 |
| 2024-11-26 | 2024-11-22 | 0.083 | 79,462 | +0 | 0.03% | 6,595 |
| 2024-11-25 | 2024-11-21 | 0.089 | 79,462 | +0 | 0.03% | 7,072 |
| 2024-11-22 | 2024-11-20 | 0.089 | 79,462 | +0 | 0.03% | 7,072 |
| 2024-11-21 | 2024-11-19 | 0.091 | 79,462 | +0 | 0.03% | 7,231 |
| 2024-11-20 | 2024-11-18 | 0.091 | 79,462 | +0 | 0.03% | 7,231 |
| 2024-11-19 | 2024-11-15 | 0.089 | 79,462 | +0 | 0.03% | 7,072 |
| 2024-11-18 | 2024-11-14 | 0.101 | 79,462 | +0 | 0.03% | 8,026 |
| 2024-11-15 | 2024-11-13 | 0.101 | 79,462 | +0 | 0.03% | 8,026 |
| 2024-11-14 | 2024-11-12 | 0.101 | 79,462 | +0 | 0.03% | 8,026 |
| 2024-11-13 | 2024-11-11 | 0.100 | 79,462 | +0 | 0.03% | 7,946 |
| 2024-11-12 | 2024-11-08 | 0.100 | 79,462 | +0 | 0.03% | 7,946 |
| 2024-11-11 | 2024-11-07 | 0.100 | 79,462 | +0 | 0.03% | 7,946 |
| 2024-11-08 | 2024-11-06 | 0.100 | 79,462 | +0 | 0.03% | 7,946 |
| 2024-11-07 | 2024-11-05 | 0.109 | 79,462 | +0 | 0.03% | 8,661 |
| 2024-11-06 | 2024-11-04 | 0.093 | 79,462 | +0 | 0.03% | 7,390 |
| 2024-11-05 | 2024-11-01 | 0.089 | 79,462 | +0 | 0.03% | 7,072 |
| 2024-11-04 | 2024-10-31 | 0.106 | 79,462 | +0 | 0.03% | 8,423 |
| 2024-11-01 | 2024-10-30 | 0.118 | 79,462 | +0 | 0.03% | 9,377 |
| 2024-10-31 | 2024-10-29 | 0.118 | 79,462 | +0 | 0.03% | 9,377 |
| 2024-10-30 | 2024-10-28 | 0.119 | 79,462 | +0 | 0.03% | 9,456 |
| 2024-10-29 | 2024-10-25 | 0.119 | 79,462 | +0 | 0.03% | 9,456 |
| 2024-10-28 | 2024-10-24 | 0.099 | 79,462 | +0 | 0.03% | 7,867 |
| 2024-10-25 | 2024-10-23 | 0.099 | 79,462 | +0 | 0.03% | 7,867 |
| 2024-10-24 | 2024-10-22 | 0.087 | 79,462 | +0 | 0.03% | 6,913 |
| 2024-10-23 | 2024-10-21 | 0.081 | 79,462 | +0 | 0.03% | 6,436 |
| 2024-10-22 | 2024-10-18 | 0.090 | 79,462 | +0 | 0.03% | 7,152 |
| 2024-10-21 | 2024-10-17 | 0.090 | 79,462 | +0 | 0.03% | 7,152 |
| 2024-10-18 | 2024-10-16 | 0.095 | 79,462 | +0 | 0.03% | 7,549 |
| 2024-10-17 | 2024-10-15 | 0.095 | 79,462 | +0 | 0.03% | 7,549 |
| 2024-10-16 | 2024-10-14 | 0.095 | 79,462 | +0 | 0.03% | 7,549 |
| 2024-10-15 | 2024-10-10 | 0.095 | 79,462 | +0 | 0.03% | 7,549 |
| 2024-10-14 | 2024-10-09 | 0.095 | 79,462 | +0 | 0.03% | 7,549 |
| 2024-10-10 | 2024-10-08 | 0.095 | 79,462 | +0 | 0.03% | 7,549 |
| 2024-10-09 | 2024-10-07 | 0.100 | 79,462 | +0 | 0.03% | 7,946 |
| 2024-10-08 | 2024-10-04 | 0.100 | 79,462 | +0 | 0.03% | 7,946 |
| 2024-10-07 | 2024-10-03 | 0.082 | 79,462 | +0 | 0.03% | 6,516 |
| 2024-10-04 | 2024-10-02 | 0.086 | 79,462 | +0 | 0.03% | 6,834 |
| 2024-10-03 | 2024-09-30 | 0.082 | 79,462 | +0 | 0.03% | 6,516 |
| 2024-10-02 | 2024-09-27 | 0.075 | 79,462 | +0 | 0.03% | 5,960 |
| 2024-09-30 | 2024-09-26 | 0.074 | 79,462 | +0 | 0.03% | 5,880 |
| 2024-09-27 | 2024-09-25 | 0.074 | 79,462 | +0 | 0.03% | 5,880 |
| 2024-09-26 | 2024-09-24 | 0.074 | 79,462 | +0 | 0.03% | 5,880 |
| 2024-09-25 | 2024-09-23 | 0.073 | 79,462 | +0 | 0.03% | 5,801 |
| 2024-09-24 | 2024-09-20 | 0.072 | 79,462 | +0 | 0.03% | 5,721 |
| 2024-09-23 | 2024-09-19 | 0.072 | 79,462 | +0 | 0.03% | 5,721 |
| 2024-09-20 | 2024-09-17 | 0.072 | 79,462 | +0 | 0.03% | 5,721 |
| 2024-09-19 | 2024-09-16 | 0.079 | 79,462 | +0 | 0.03% | 6,277 |
| 2024-09-17 | 2024-09-13 | 0.079 | 79,462 | +0 | 0.03% | 6,277 |
| 2024-09-16 | 2024-09-12 | 0.079 | 79,462 | +0 | 0.03% | 6,277 |
| 2024-09-13 | 2024-09-11 | 0.079 | 79,462 | +0 | 0.03% | 6,277 |
| 2024-09-12 | 2024-09-10 | 0.079 | 79,462 | +0 | 0.03% | 6,277 |
| 2024-09-11 | 2024-09-09 | 0.079 | 79,462 | -8,181 | 0.03% | 6,277 |
| 2020-11-24 | 2020-11-20 | 0.470 | 87,643 | -1 | 0.03% | 41,192 |
| 2019-11-20 | 2019-11-18 | 1.460 | 87,644 | +4,084 | 0.03% | 127,960 |
| 2019-10-10 | 2019-10-08 | 1.569 | 83,560 | -4,287 | 0.03% | 131,146 |
| 2016-05-09 | 2016-05-05 | 4.185 | 87,847 | -8,410 | 0.08% | 367,664 |
| 2015-07-13 | 2015-07-09 | 5.136 | 96,257 | -8,411 | 0.10% | 494,422 |
| 2015-06-30 | 2015-06-26 | 8.323 | 104,668 | -8,410 | 0.11% | 871,152 |
| 2015-06-02 | 2015-05-29 | 9.036 | 113,078 | +12,615 | 0.12% | 1,021,818 |
| 2015-05-20 | 2015-05-18 | 9.512 | 100,463 | -2,102 | 0.11% | 955,604 |
| 2015-05-19 | 2015-05-15 | 9.036 | 102,565 | +2,102 | 0.11% | 926,818 |
| 2015-05-15 | 2015-05-13 | 8.941 | 100,463 | -4,079 | 0.11% | 898,268 |
| 2015-04-21 | 2015-04-17 | 5.327 | 104,542 | +33,642 | 0.11% | 556,866 |
| 2014-10-28 | 2014-10-24 | 6.325 | 70,900 | -1,051 | 0.07% | 448,477 |
| 2014-10-14 | 2014-10-10 | 6.801 | 71,951 | -5,257 | 0.08% | 489,345 |
| 2014-10-13 | 2014-10-09 | 7.229 | 77,208 | +6,308 | 0.08% | 558,146 |
| 2014-09-08 | 2014-09-04 | 6.611 | 70,900 | -1,051 | 0.07% | 468,709 |
| 2014-09-05 | 2014-09-03 | 6.706 | 71,951 | -3,154 | 0.08% | 482,501 |
| 2014-09-03 | 2014-09-01 | 5.232 | 75,105 | -2,103 | 0.08% | 392,919 |
| 2014-09-02 | 2014-08-29 | 5.945 | 77,208 | +6,308 | 0.08% | 459,002 |
| 2014-08-29 | 2014-08-27 | 7.610 | 70,900 | -4,331 | 0.07% | 539,521 |
| 2014-08-26 | 2014-08-22 | 8.941 | 75,231 | -2,103 | 0.08% | 672,661 |
| 2014-08-25 | 2014-08-21 | 8.608 | 77,334 | +5,677 | 0.08% | 665,719 |
| 2014-08-22 | 2014-08-20 | 8.323 | 71,657 | -3,574 | 0.08% | 596,401 |
| 2014-08-20 | 2014-08-18 | 7.419 | 75,231 | +6,308 | 0.08% | 558,166 |
| 2014-08-19 | 2014-08-15 | 6.468 | 68,923 | -1,052 | 0.07% | 445,805 |
| 2014-08-18 | 2014-08-14 | 6.421 | 69,975 | +1,052 | 0.07% | 449,281 |
| 2014-08-08 | 2014-08-06 | 6.516 | 68,923 | -8,201 | 0.07% | 449,083 |
| 2014-08-06 | 2014-08-04 | 5.136 | 77,124 | -2,102 | 0.08% | 396,146 |
| 2014-08-04 | 2014-07-31 | 5.136 | 79,226 | -211 | 0.08% | 406,943 |
| 2014-08-01 | 2014-07-30 | 5.136 | 79,437 | +10,514 | 0.08% | 408,027 |
| 2014-02-18 | 2014-02-14 | 3.567 | 68,923 | -6,308 | 0.07% | 245,848 |
| 2014-02-17 | 2014-02-13 | 3.519 | 75,231 | +6,308 | 0.08% | 264,771 |
| 2013-08-20 | 2013-08-16 | 3.947 | 68,923 | -4,206 | 0.07% | 272,072 |
| 2013-08-13 | 2013-08-09 | 3.995 | 73,129 | +4,206 | 0.08% | 292,153 |
| 2013-07-02 | 2013-06-27 | 5.041 | 68,923 | -8,958 | 0.07% | 347,466 |
| 2013-02-05 | 2013-02-01 | 7.086 | 77,881 | +1,052 | 0.08% | 551,899 |
| 2011-11-01 | 2011-10-28 | 8.656 | 76,829 | +1,051 | 0.08% | 665,026 |
| 2011-09-28 | 2011-09-26 | 8.894 | 75,778 | -2,103 | 0.08% | 673,948 |
| 2011-08-10 | 2011-08-08 | 9.940 | 77,881 | +2,524 | 0.08% | 774,140 |
| 2011-07-13 | 2011-07-11 | 13.317 | 75,357 | +8,957 | 0.08% | 1,003,514 |
| 2011-07-12 | 2011-07-08 | 13.079 | 66,400 | -1,262 | 0.07% | 868,446 |
| 2011-05-25 | 2011-05-23 | 17.122 | 67,662 | -940 | 0.07% | 1,158,482 |
| 2011-05-16 | 2011-05-12 | 17.591 | 68,602 | -2,131 | 0.07% | 1,206,756 |
| 2011-05-09 | 2011-05-05 | 17.825 | 70,733 | -2,132 | 0.07% | 1,260,832 |
| 2011-05-06 | 2011-05-04 | 17.356 | 72,865 | +2,132 | 0.08% | 1,264,655 |
| 2011-04-29 | 2011-04-27 | 18.294 | 70,733 | -2,132 | 0.07% | 1,294,012 |
| 2011-04-20 | 2011-04-18 | 18.294 | 72,865 | +2,132 | 0.08% | 1,333,015 |
| 2011-04-13 | 2011-04-11 | 18.529 | 70,733 | +3,410 | 0.07% | 1,310,601 |
| 2011-04-12 | 2011-04-08 | 18.294 | 67,323 | +2,132 | 0.07% | 1,231,628 |
| 2011-03-30 | 2011-03-28 | 19.232 | 65,191 | -1,066 | 0.07% | 1,253,785 |
| 2011-03-29 | 2011-03-25 | 18.998 | 66,257 | +1,066 | 0.07% | 1,258,746 |
| 2011-03-28 | 2011-03-24 | 20.171 | 65,191 | -5,329 | 0.07% | 1,314,945 |
| 2011-03-25 | 2011-03-23 | 19.702 | 70,520 | +5,329 | 0.07% | 1,389,355 |
| 2011-03-04 | 2011-03-02 | 17.825 | 65,191 | -2,132 | 0.07% | 1,162,044 |
| 2011-03-02 | 2011-02-28 | 17.356 | 67,323 | +2,132 | 0.07% | 1,168,468 |
| 2011-02-08 | 2011-02-02 | 18.763 | 65,191 | +1,066 | 0.07% | 1,223,205 |
| 2011-01-31 | 2011-01-27 | 18.763 | 64,125 | -2,132 | 0.07% | 1,203,203 |
| 2011-01-28 | 2011-01-26 | 18.529 | 66,257 | -1,066 | 0.07% | 1,227,666 |
| 2011-01-27 | 2011-01-25 | 18.529 | 67,323 | -1,065 | 0.07% | 1,247,418 |
| 2011-01-20 | 2011-01-18 | 19.232 | 68,388 | +2,131 | 0.07% | 1,315,271 |
| 2011-01-18 | 2011-01-14 | 19.702 | 66,257 | +2,132 | 0.07% | 1,305,367 |
| 2010-11-30 | 2010-11-26 | 19.936 | 64,125 | +640 | 0.07% | 1,278,403 |
| 2010-11-04 | 2010-11-02 | 21.109 | 63,485 | +6,395 | 0.07% | 1,340,094 |
| 2010-09-10 | 2010-09-08 | 20.171 | 57,090 | +128 | 0.06% | 1,151,543 |
| 2010-09-08 | 2010-09-06 | 20.171 | 56,962 | +3,198 | 0.06% | 1,148,961 |
| 2010-08-24 | 2010-08-20 | 20.171 | 53,764 | -2,132 | 0.06% | 1,084,455 |
| 2010-08-17 | 2010-08-13 | 17.122 | 55,896 | +3,198 | 0.06% | 957,029 |
| 2010-08-16 | 2010-08-12 | 17.356 | 52,698 | +3,197 | 0.06% | 914,634 |
| 2010-08-12 | 2010-08-10 | 17.825 | 49,501 | +4,264 | 0.05% | 882,367 |
| 2010-08-11 | 2010-08-09 | 17.825 | 45,237 | +3,198 | 0.05% | 806,360 |
| 2010-08-05 | 2010-08-03 | 18.294 | 42,039 | +2,132 | 0.05% | 769,075 |
| 2010-08-03 | 2010-07-30 | 18.529 | 39,907 | -2,132 | 0.04% | 739,431 |
| 2010-08-02 | 2010-07-29 | 18.763 | 42,039 | +6,395 | 0.05% | 788,794 |
| 2010-07-30 | 2010-07-28 | 19.232 | 35,644 | +12,791 | 0.04% | 685,523 |
| 2010-07-26 | 2010-07-22 | 17.591 | 22,853 | +2,388 | 0.02% | 402,000 |
| 2010-07-23 | 2010-07-21 | 17.825 | 20,465 | +3,197 | 0.02% | 364,793 |
| 2010-07-14 | 2010-07-12 | 18.294 | 17,268 | +2,132 | 0.02% | 315,906 |
| 2010-07-08 | 2010-07-06 | 20.405 | 15,136 | +85 | 0.02% | 308,853 |
| 2010-07-07 | 2010-07-05 | 20.405 | 15,051 | +128 | 0.02% | 307,119 |
| 2010-07-05 | 2010-06-30 | 20.640 | 14,923 | +214 | 0.02% | 308,007 |
| 2010-06-30 | 2010-06-28 | 20.874 | 14,709 | +2,131 | 0.02% | 307,040 |
| 2010-06-28 | 2010-06-24 | 20.874 | 12,578 | +4,264 | 0.01% | 262,557 |
| 2010-06-10 | 2010-06-08 | 20.874 | 8,314 | -1,492 | 0.01% | 173,549 |
| 2010-05-07 | 2010-05-05 | 25.800 | 9,806 | -2,729 | 0.01% | 252,992 |
| 2010-05-05 | 2010-05-03 | 26.269 | 12,535 | +2,729 | 0.01% | 329,279 |
| 2010-04-30 | 2010-04-28 | 26.738 | 9,806 | -2,132 | 0.01% | 262,191 |
| 2010-04-28 | 2010-04-26 | 26.269 | 11,938 | -640 | 0.01% | 313,596 |
| 2010-04-19 | 2010-04-15 | 27.207 | 12,578 | +2,132 | 0.01% | 342,209 |
| 2010-04-15 | 2010-04-13 | 27.676 | 10,446 | -2,132 | 0.01% | 289,104 |
| 2010-04-14 | 2010-04-12 | 27.676 | 12,578 | -4,263 | 0.01% | 348,109 |
| 2010-04-13 | 2010-04-09 | 29.552 | 16,841 | +639 | 0.02% | 497,691 |
| 2010-04-12 | 2010-04-08 | 26.738 | 16,202 | -2,132 | 0.02% | 433,207 |
| 2010-04-07 | 2010-03-31 | 27.207 | 18,334 | +3,625 | 0.02% | 498,812 |
| 2010-04-01 | 2010-03-30 | 26.738 | 14,709 | +2,131 | 0.02% | 393,287 |
| 2010-03-19 | 2010-03-17 | 27.207 | 12,578 | +2,132 | 0.02% | 342,209 |
| 2010-03-15 | 2010-03-11 | 28.614 | 10,446 | +640 | 0.01% | 298,904 |
| 2010-03-05 | 2010-03-03 | 29.083 | 9,806 | -2,132 | 0.01% | 285,191 |
| 2010-03-03 | 2010-03-01 | 27.676 | 11,938 | +2,132 | 0.02% | 330,396 |
| 2010-02-22 | 2010-02-18 | 27.676 | 9,806 | -2,132 | 0.01% | 271,391 |
| 2010-02-12 | 2010-02-10 | 27.207 | 11,938 | -6,396 | 0.02% | 324,796 |
| 2010-01-20 | 2010-01-18 | 32.836 | 18,334 | -639 | 0.02% | 602,014 |
| 2010-01-19 | 2010-01-15 | 32.836 | 18,973 | +4,050 | 0.03% | 622,996 |
| 2010-01-18 | 2010-01-14 | 32.836 | 14,923 | +2,132 | 0.02% | 490,011 |
| 2010-01-15 | 2010-01-13 | 31.898 | 12,791 | -2,132 | 0.02% | 408,004 |
| 2010-01-14 | 2010-01-12 | 32.367 | 14,923 | +4,264 | 0.02% | 483,011 |
| 2010-01-13 | 2010-01-11 | 31.898 | 10,659 | +4,264 | 0.01% | 339,998 |
| 2010-01-08 | 2010-01-06 | 30.491 | 6,395 | -2,132 | 0.01% | 194,987 |
| 2010-01-07 | 2010-01-05 | 30.491 | 8,527 | +2,132 | 0.01% | 259,993 |
| 2009-12-11 | 2009-12-09 | 33.305 | 6,395 | -1,066 | 0.01% | 212,986 |
| 2009-12-10 | 2009-12-08 | 32.367 | 7,461 | -1,706 | 0.01% | 241,489 |
| 2009-12-09 | 2009-12-07 | 30.021 | 9,167 | -4,263 | 0.01% | 275,207 |
| 2009-12-07 | 2009-12-03 | 31.429 | 13,430 | +1,705 | 0.02% | 422,087 |
| 2009-12-04 | 2009-12-02 | 30.021 | 11,725 | +6,395 | 0.02% | 352,001 |
| 2009-11-23 | 2009-11-19 | 27.207 | 5,330 | +1,066 | 0.01% | 145,013 |
| 2009-11-18 | 2009-11-16 | 26.269 | 4,264 | +4,264 | 0.01% | 112,010 |
| 2008-09-24 | 2008-09-22 | 32.836 | 0 | -1,066 | ||
| 2008-09-22 | 2008-09-18 | 32.367 | 1,066 | -1,066 | 0.00% | 34,503 |
| 2008-06-30 | 2008-06-26 | 36.589 | 2,132 | -2,132 | 0.01% | 78,007 |
| 2008-06-12 | 2008-06-10 | 39.872 | 4,264 | -2,131 | 0.03% | 170,015 |
| 2008-06-11 | 2008-06-06 | 42.687 | 6,395 | -640 | 0.05% | 272,982 |
| 2008-06-10 | 2008-06-05 | 41.279 | 7,035 | -7,888 | 0.06% | 290,401 |
| 2008-06-06 | 2008-06-04 | 40.810 | 14,923 | +10,659 | 0.12% | 609,013 |
| 2008-06-03 | 2008-05-30 | 36.589 | 4,264 | +2,132 | 0.03% | 156,014 |
| 2007-09-20 | 2007-09-18 | 27.207 | 2,132 | -1,066 | 0.02% | 58,005 |
| 2007-09-12 | 2007-09-10 | 27.207 | 3,198 | -2,132 | 0.03% | 87,008 |
| 2007-08-27 | 2007-08-23 | 24.862 | 5,330 | -213 | 0.05% | 132,512 |
| 2007-08-23 | 2007-08-21 | 25.800 | 5,543 | +213 | 0.05% | 143,008 |
| 2007-07-30 | 2007-07-26 | 30.021 | 5,330 | -852 | 0.05% | 160,014 |
| 2007-07-26 | 2007-07-24 | 31.898 | 6,182 | -3,411 | 0.06% | 197,192 |
| 2007-07-25 | 2007-07-23 | 33.774 | 9,593 | +6,395 | 0.09% | 323,995 |
| 2007-07-24 | 2007-07-20 | 27.207 | 3,198 | +1,066 | 0.03% | 87,008 |
| 2007-06-26 | 2007-06-22 | 27.676 | 2,132 | 0.02% | 59,005 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy