History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 47,330 | +0 | 0.02% | 2,934 |
| 2025-10-13 | 2025-10-09 | 0.060 | 47,330 | +0 | 0.02% | 2,840 |
| 2025-10-10 | 2025-10-08 | 0.056 | 47,330 | +0 | 0.02% | 2,650 |
| 2025-10-09 | 2025-10-06 | 0.056 | 47,330 | +0 | 0.02% | 2,650 |
| 2025-10-08 | 2025-10-03 | 0.054 | 47,330 | +0 | 0.02% | 2,556 |
| 2025-10-06 | 2025-10-02 | 0.058 | 47,330 | +0 | 0.02% | 2,745 |
| 2025-10-03 | 2025-09-30 | 0.054 | 47,330 | +0 | 0.02% | 2,556 |
| 2025-10-02 | 2025-09-29 | 0.054 | 47,330 | +0 | 0.02% | 2,556 |
| 2025-09-30 | 2025-09-26 | 0.058 | 47,330 | +0 | 0.02% | 2,745 |
| 2025-09-29 | 2025-09-25 | 0.057 | 47,330 | +0 | 0.02% | 2,698 |
| 2025-09-26 | 2025-09-24 | 0.065 | 47,330 | +0 | 0.02% | 3,076 |
| 2025-09-25 | 2025-09-23 | 0.063 | 47,330 | +0 | 0.02% | 2,982 |
| 2025-09-24 | 2025-09-22 | 0.057 | 47,330 | +0 | 0.02% | 2,698 |
| 2025-09-23 | 2025-09-19 | 0.062 | 47,330 | +0 | 0.02% | 2,934 |
| 2025-09-22 | 2025-09-18 | 0.071 | 47,330 | +0 | 0.02% | 3,360 |
| 2025-09-19 | 2025-09-17 | 0.067 | 47,330 | +0 | 0.02% | 3,171 |
| 2025-09-18 | 2025-09-16 | 0.052 | 47,330 | +0 | 0.02% | 2,461 |
| 2025-09-17 | 2025-09-15 | 0.056 | 47,330 | +0 | 0.02% | 2,650 |
| 2025-09-16 | 2025-09-12 | 0.062 | 47,330 | +0 | 0.02% | 2,934 |
| 2025-09-15 | 2025-09-11 | 0.066 | 47,330 | +0 | 0.02% | 3,124 |
| 2025-09-12 | 2025-09-10 | 0.051 | 47,330 | +0 | 0.02% | 2,414 |
| 2025-09-11 | 2025-09-09 | 0.060 | 47,330 | +0 | 0.02% | 2,840 |
| 2025-09-10 | 2025-09-08 | 0.129 | 47,330 | +0 | 0.02% | 6,106 |
| 2025-09-09 | 2025-09-05 | 0.159 | 47,330 | +0 | 0.02% | 7,525 |
| 2025-09-08 | 2025-09-04 | 0.167 | 47,330 | +0 | 0.02% | 7,904 |
| 2025-09-05 | 2025-09-03 | 0.172 | 47,330 | +0 | 0.02% | 8,141 |
| 2025-09-04 | 2025-09-02 | 0.177 | 47,330 | +0 | 0.02% | 8,377 |
| 2025-09-03 | 2025-09-01 | 0.217 | 47,330 | +0 | 0.02% | 10,271 |
| 2025-09-02 | 2025-08-29 | 0.136 | 47,330 | +0 | 0.02% | 6,437 |
| 2025-09-01 | 2025-08-28 | 0.116 | 47,330 | +0 | 0.02% | 5,490 |
| 2025-08-29 | 2025-08-27 | 0.116 | 47,330 | +0 | 0.02% | 5,490 |
| 2025-08-28 | 2025-08-26 | 0.113 | 47,330 | +0 | 0.02% | 5,348 |
| 2025-08-27 | 2025-08-25 | 0.124 | 47,330 | +0 | 0.02% | 5,869 |
| 2025-08-26 | 2025-08-22 | 0.124 | 47,330 | +0 | 0.02% | 5,869 |
| 2025-08-25 | 2025-08-21 | 0.124 | 47,330 | +0 | 0.02% | 5,869 |
| 2025-08-22 | 2025-08-20 | 0.127 | 47,330 | +0 | 0.02% | 6,011 |
| 2025-08-21 | 2025-08-19 | 0.127 | 47,330 | +0 | 0.02% | 6,011 |
| 2025-08-20 | 2025-08-18 | 0.127 | 47,330 | +0 | 0.02% | 6,011 |
| 2025-08-19 | 2025-08-15 | 0.120 | 47,330 | +0 | 0.02% | 5,680 |
| 2025-08-18 | 2025-08-14 | 0.116 | 47,330 | +0 | 0.02% | 5,490 |
| 2025-08-15 | 2025-08-13 | 0.126 | 47,330 | +0 | 0.02% | 5,964 |
| 2025-08-14 | 2025-08-12 | 0.137 | 47,330 | +0 | 0.02% | 6,484 |
| 2025-08-13 | 2025-08-11 | 0.135 | 47,330 | +0 | 0.02% | 6,390 |
| 2025-08-12 | 2025-08-08 | 0.137 | 47,330 | +0 | 0.02% | 6,484 |
| 2025-08-11 | 2025-08-07 | 0.137 | 47,330 | +0 | 0.02% | 6,484 |
| 2025-08-08 | 2025-08-06 | 0.137 | 47,330 | +0 | 0.02% | 6,484 |
| 2025-08-07 | 2025-08-05 | 0.137 | 47,330 | +0 | 0.02% | 6,484 |
| 2025-08-06 | 2025-08-04 | 0.137 | 47,330 | +0 | 0.02% | 6,484 |
| 2025-08-05 | 2025-08-01 | 0.137 | 47,330 | +0 | 0.02% | 6,484 |
| 2025-08-04 | 2025-07-31 | 0.137 | 47,330 | +0 | 0.02% | 6,484 |
| 2025-08-01 | 2025-07-30 | 0.134 | 47,330 | +0 | 0.02% | 6,342 |
| 2025-07-31 | 2025-07-29 | 0.126 | 47,330 | +0 | 0.02% | 5,964 |
| 2025-07-30 | 2025-07-28 | 0.126 | 47,330 | +0 | 0.02% | 5,964 |
| 2025-07-29 | 2025-07-25 | 0.126 | 47,330 | +0 | 0.02% | 5,964 |
| 2025-07-28 | 2025-07-24 | 0.130 | 47,330 | +0 | 0.02% | 6,153 |
| 2025-07-25 | 2025-07-23 | 0.160 | 47,330 | +0 | 0.02% | 7,573 |
| 2025-07-24 | 2025-07-22 | 0.100 | 47,330 | +0 | 0.02% | 4,733 |
| 2025-07-23 | 2025-07-21 | 0.098 | 47,330 | +0 | 0.02% | 4,638 |
| 2025-07-22 | 2025-07-18 | 0.098 | 47,330 | +0 | 0.02% | 4,638 |
| 2025-07-21 | 2025-07-17 | 0.098 | 47,330 | +0 | 0.02% | 4,638 |
| 2025-07-18 | 2025-07-16 | 0.098 | 47,330 | +0 | 0.02% | 4,638 |
| 2025-07-17 | 2025-07-15 | 0.098 | 47,330 | +0 | 0.02% | 4,638 |
| 2025-07-16 | 2025-07-14 | 0.098 | 47,330 | +0 | 0.02% | 4,638 |
| 2025-07-15 | 2025-07-11 | 0.098 | 47,330 | +0 | 0.02% | 4,638 |
| 2025-07-14 | 2025-07-10 | 0.098 | 47,330 | +0 | 0.02% | 4,638 |
| 2025-07-11 | 2025-07-09 | 0.098 | 47,330 | +0 | 0.02% | 4,638 |
| 2025-07-10 | 2025-07-08 | 0.098 | 47,330 | +0 | 0.02% | 4,638 |
| 2025-07-09 | 2025-07-07 | 0.098 | 47,330 | +0 | 0.02% | 4,638 |
| 2025-07-08 | 2025-07-04 | 0.098 | 47,330 | +0 | 0.02% | 4,638 |
| 2025-07-07 | 2025-07-03 | 0.098 | 47,330 | +0 | 0.02% | 4,638 |
| 2025-07-04 | 2025-07-02 | 0.098 | 47,330 | +0 | 0.02% | 4,638 |
| 2025-07-03 | 2025-06-30 | 0.098 | 47,330 | +0 | 0.02% | 4,638 |
| 2025-07-02 | 2025-06-27 | 0.098 | 47,330 | +0 | 0.02% | 4,638 |
| 2025-06-30 | 2025-06-26 | 0.098 | 47,330 | +0 | 0.02% | 4,638 |
| 2025-06-27 | 2025-06-25 | 0.098 | 47,330 | +0 | 0.02% | 4,638 |
| 2025-06-26 | 2025-06-24 | 0.098 | 47,330 | +0 | 0.02% | 4,638 |
| 2025-06-25 | 2025-06-23 | 0.098 | 47,330 | +0 | 0.02% | 4,638 |
| 2025-06-24 | 2025-06-20 | 0.100 | 47,330 | +0 | 0.02% | 4,733 |
| 2025-06-23 | 2025-06-19 | 0.100 | 47,330 | +0 | 0.02% | 4,733 |
| 2025-06-20 | 2025-06-18 | 0.100 | 47,330 | +0 | 0.02% | 4,733 |
| 2025-06-19 | 2025-06-17 | 0.100 | 47,330 | +0 | 0.02% | 4,733 |
| 2025-06-18 | 2025-06-16 | 0.100 | 47,330 | +0 | 0.02% | 4,733 |
| 2025-06-17 | 2025-06-13 | 0.100 | 47,330 | +0 | 0.02% | 4,733 |
| 2025-06-16 | 2025-06-12 | 0.100 | 47,330 | +0 | 0.02% | 4,733 |
| 2025-06-13 | 2025-06-11 | 0.100 | 47,330 | +0 | 0.02% | 4,733 |
| 2025-06-12 | 2025-06-10 | 0.100 | 47,330 | +0 | 0.02% | 4,733 |
| 2025-06-11 | 2025-06-09 | 0.105 | 47,330 | +0 | 0.02% | 4,970 |
| 2025-06-10 | 2025-06-06 | 0.105 | 47,330 | +0 | 0.02% | 4,970 |
| 2025-06-09 | 2025-06-05 | 0.100 | 47,330 | +0 | 0.02% | 4,733 |
| 2025-06-06 | 2025-06-04 | 0.099 | 47,330 | +0 | 0.02% | 4,686 |
| 2025-06-05 | 2025-06-03 | 0.083 | 47,330 | +0 | 0.02% | 3,928 |
| 2025-06-04 | 2025-06-02 | 0.083 | 47,330 | +0 | 0.02% | 3,928 |
| 2025-06-03 | 2025-05-30 | 0.085 | 47,330 | +0 | 0.02% | 4,023 |
| 2025-06-02 | 2025-05-29 | 0.081 | 47,330 | +0 | 0.02% | 3,834 |
| 2025-05-30 | 2025-05-28 | 0.081 | 47,330 | +0 | 0.02% | 3,834 |
| 2025-05-29 | 2025-05-27 | 0.081 | 47,330 | +0 | 0.02% | 3,834 |
| 2025-05-28 | 2025-05-26 | 0.080 | 47,330 | +0 | 0.02% | 3,786 |
| 2025-05-27 | 2025-05-23 | 0.078 | 47,330 | +0 | 0.02% | 3,692 |
| 2025-05-26 | 2025-05-22 | 0.077 | 47,330 | +0 | 0.02% | 3,644 |
| 2025-05-23 | 2025-05-21 | 0.076 | 47,330 | +0 | 0.02% | 3,597 |
| 2025-05-22 | 2025-05-20 | 0.092 | 47,330 | +0 | 0.02% | 4,354 |
| 2025-05-21 | 2025-05-19 | 0.092 | 47,330 | +0 | 0.02% | 4,354 |
| 2025-05-20 | 2025-05-16 | 0.074 | 47,330 | +0 | 0.02% | 3,502 |
| 2025-05-19 | 2025-05-15 | 0.088 | 47,330 | +0 | 0.02% | 4,165 |
| 2025-05-16 | 2025-05-14 | 0.086 | 47,330 | +0 | 0.02% | 4,070 |
| 2025-05-15 | 2025-05-13 | 0.086 | 47,330 | +0 | 0.02% | 4,070 |
| 2025-05-14 | 2025-05-12 | 0.083 | 47,330 | +0 | 0.02% | 3,928 |
| 2025-05-13 | 2025-05-09 | 0.083 | 47,330 | +0 | 0.02% | 3,928 |
| 2025-05-12 | 2025-05-08 | 0.075 | 47,330 | +0 | 0.02% | 3,550 |
| 2025-05-09 | 2025-05-07 | 0.083 | 47,330 | +0 | 0.02% | 3,928 |
| 2025-05-08 | 2025-05-06 | 0.083 | 47,330 | +0 | 0.02% | 3,928 |
| 2025-05-07 | 2025-05-02 | 0.080 | 47,330 | +0 | 0.02% | 3,786 |
| 2025-05-06 | 2025-04-30 | 0.080 | 47,330 | +0 | 0.02% | 3,786 |
| 2025-05-02 | 2025-04-29 | 0.072 | 47,330 | +0 | 0.02% | 3,408 |
| 2025-04-30 | 2025-04-28 | 0.076 | 47,330 | +0 | 0.02% | 3,597 |
| 2025-04-29 | 2025-04-25 | 0.080 | 47,330 | +0 | 0.02% | 3,786 |
| 2025-04-28 | 2025-04-24 | 0.087 | 47,330 | +0 | 0.02% | 4,118 |
| 2025-04-25 | 2025-04-23 | 0.087 | 47,330 | +0 | 0.02% | 4,118 |
| 2025-04-24 | 2025-04-22 | 0.087 | 47,330 | +0 | 0.02% | 4,118 |
| 2025-04-23 | 2025-04-17 | 0.087 | 47,330 | +0 | 0.02% | 4,118 |
| 2025-04-22 | 2025-04-16 | 0.087 | 47,330 | +0 | 0.02% | 4,118 |
| 2025-04-17 | 2025-04-15 | 0.087 | 47,330 | +0 | 0.02% | 4,118 |
| 2025-04-16 | 2025-04-14 | 0.087 | 47,330 | +0 | 0.02% | 4,118 |
| 2025-04-15 | 2025-04-11 | 0.087 | 47,330 | +0 | 0.02% | 4,118 |
| 2025-04-14 | 2025-04-10 | 0.087 | 47,330 | +0 | 0.02% | 4,118 |
| 2025-04-11 | 2025-04-09 | 0.087 | 47,330 | +0 | 0.02% | 4,118 |
| 2025-04-10 | 2025-04-08 | 0.087 | 47,330 | +0 | 0.02% | 4,118 |
| 2025-04-09 | 2025-04-07 | 0.087 | 47,330 | +0 | 0.02% | 4,118 |
| 2025-04-08 | 2025-04-03 | 0.087 | 47,330 | +0 | 0.02% | 4,118 |
| 2025-04-07 | 2025-04-02 | 0.087 | 47,330 | +0 | 0.02% | 4,118 |
| 2025-04-03 | 2025-04-01 | 0.087 | 47,330 | +0 | 0.02% | 4,118 |
| 2025-04-02 | 2025-03-31 | 0.087 | 47,330 | +0 | 0.02% | 4,118 |
| 2025-04-01 | 2025-03-28 | 0.081 | 47,330 | +0 | 0.02% | 3,834 |
| 2025-03-31 | 2025-03-27 | 0.081 | 47,330 | +0 | 0.02% | 3,834 |
| 2025-03-28 | 2025-03-26 | 0.081 | 47,330 | +0 | 0.02% | 3,834 |
| 2025-03-27 | 2025-03-25 | 0.084 | 47,330 | +0 | 0.02% | 3,976 |
| 2025-03-26 | 2025-03-24 | 0.083 | 47,330 | +0 | 0.02% | 3,928 |
| 2025-03-25 | 2025-03-21 | 0.083 | 47,330 | +0 | 0.02% | 3,928 |
| 2025-03-24 | 2025-03-20 | 0.089 | 47,330 | +0 | 0.02% | 4,212 |
| 2025-03-21 | 2025-03-19 | 0.088 | 47,330 | +0 | 0.02% | 4,165 |
| 2025-03-20 | 2025-03-18 | 0.088 | 47,330 | +0 | 0.02% | 4,165 |
| 2025-03-19 | 2025-03-17 | 0.087 | 47,330 | +0 | 0.02% | 4,118 |
| 2025-03-18 | 2025-03-14 | 0.087 | 47,330 | +0 | 0.02% | 4,118 |
| 2025-03-17 | 2025-03-13 | 0.087 | 47,330 | +0 | 0.02% | 4,118 |
| 2025-03-14 | 2025-03-12 | 0.087 | 47,330 | +0 | 0.02% | 4,118 |
| 2025-03-13 | 2025-03-11 | 0.087 | 47,330 | +0 | 0.02% | 4,118 |
| 2025-03-12 | 2025-03-10 | 0.087 | 47,330 | +0 | 0.02% | 4,118 |
| 2025-03-11 | 2025-03-07 | 0.084 | 47,330 | +0 | 0.02% | 3,976 |
| 2025-03-10 | 2025-03-06 | 0.080 | 47,330 | +0 | 0.02% | 3,786 |
| 2025-03-07 | 2025-03-05 | 0.082 | 47,330 | +0 | 0.02% | 3,881 |
| 2025-03-06 | 2025-03-04 | 0.082 | 47,330 | +0 | 0.02% | 3,881 |
| 2025-03-05 | 2025-03-03 | 0.082 | 47,330 | +0 | 0.02% | 3,881 |
| 2025-03-04 | 2025-02-28 | 0.082 | 47,330 | +0 | 0.02% | 3,881 |
| 2025-03-03 | 2025-02-27 | 0.082 | 47,330 | +0 | 0.02% | 3,881 |
| 2025-02-28 | 2025-02-26 | 0.082 | 47,330 | +0 | 0.02% | 3,881 |
| 2025-02-27 | 2025-02-25 | 0.081 | 47,330 | +0 | 0.02% | 3,834 |
| 2025-02-26 | 2025-02-24 | 0.081 | 47,330 | +0 | 0.02% | 3,834 |
| 2025-02-25 | 2025-02-21 | 0.085 | 47,330 | +0 | 0.02% | 4,023 |
| 2025-02-24 | 2025-02-20 | 0.078 | 47,330 | +0 | 0.02% | 3,692 |
| 2025-02-21 | 2025-02-19 | 0.076 | 47,330 | +0 | 0.02% | 3,597 |
| 2025-02-20 | 2025-02-18 | 0.074 | 47,330 | +0 | 0.02% | 3,502 |
| 2025-02-19 | 2025-02-17 | 0.072 | 47,330 | +0 | 0.02% | 3,408 |
| 2025-02-18 | 2025-02-14 | 0.075 | 47,330 | +0 | 0.02% | 3,550 |
| 2025-02-17 | 2025-02-13 | 0.080 | 47,330 | +0 | 0.02% | 3,786 |
| 2025-02-14 | 2025-02-12 | 0.081 | 47,330 | +0 | 0.02% | 3,834 |
| 2025-02-13 | 2025-02-11 | 0.079 | 47,330 | +0 | 0.02% | 3,739 |
| 2025-02-12 | 2025-02-10 | 0.089 | 47,330 | +0 | 0.02% | 4,212 |
| 2025-02-11 | 2025-02-07 | 0.077 | 47,330 | +0 | 0.02% | 3,644 |
| 2025-02-10 | 2025-02-06 | 0.077 | 47,330 | +0 | 0.02% | 3,644 |
| 2025-02-07 | 2025-02-05 | 0.082 | 47,330 | +0 | 0.02% | 3,881 |
| 2025-02-06 | 2025-02-04 | 0.090 | 47,330 | +0 | 0.02% | 4,260 |
| 2025-02-05 | 2025-02-03 | 0.090 | 47,330 | +0 | 0.02% | 4,260 |
| 2025-02-04 | 2025-01-28 | 0.082 | 47,330 | +0 | 0.02% | 3,881 |
| 2025-02-03 | 2025-01-24 | 0.068 | 47,330 | +0 | 0.02% | 3,218 |
| 2025-01-27 | 2025-01-23 | 0.068 | 47,330 | +0 | 0.02% | 3,218 |
| 2025-01-24 | 2025-01-22 | 0.068 | 47,330 | +0 | 0.02% | 3,218 |
| 2025-01-23 | 2025-01-21 | 0.067 | 47,330 | +0 | 0.02% | 3,171 |
| 2025-01-22 | 2025-01-20 | 0.077 | 47,330 | +0 | 0.02% | 3,644 |
| 2025-01-21 | 2025-01-17 | 0.077 | 47,330 | +0 | 0.02% | 3,644 |
| 2025-01-20 | 2025-01-16 | 0.077 | 47,330 | +0 | 0.02% | 3,644 |
| 2025-01-17 | 2025-01-15 | 0.075 | 47,330 | +0 | 0.02% | 3,550 |
| 2025-01-16 | 2025-01-14 | 0.071 | 47,330 | +0 | 0.02% | 3,360 |
| 2025-01-15 | 2025-01-13 | 0.069 | 47,330 | +0 | 0.02% | 3,266 |
| 2025-01-14 | 2025-01-10 | 0.085 | 47,330 | +0 | 0.02% | 4,023 |
| 2025-01-13 | 2025-01-09 | 0.085 | 47,330 | +0 | 0.02% | 4,023 |
| 2025-01-10 | 2025-01-08 | 0.085 | 47,330 | +0 | 0.02% | 4,023 |
| 2025-01-09 | 2025-01-07 | 0.087 | 47,330 | +0 | 0.02% | 4,118 |
| 2025-01-08 | 2025-01-06 | 0.087 | 47,330 | +0 | 0.02% | 4,118 |
| 2025-01-07 | 2025-01-03 | 0.087 | 47,330 | +0 | 0.02% | 4,118 |
| 2025-01-06 | 2025-01-02 | 0.087 | 47,330 | +0 | 0.02% | 4,118 |
| 2025-01-03 | 2024-12-31 | 0.087 | 47,330 | +0 | 0.02% | 4,118 |
| 2025-01-02 | 2024-12-27 | 0.087 | 47,330 | +0 | 0.02% | 4,118 |
| 2024-12-30 | 2024-12-24 | 0.087 | 47,330 | +0 | 0.02% | 4,118 |
| 2024-12-27 | 2024-12-20 | 0.087 | 47,330 | +0 | 0.02% | 4,118 |
| 2024-12-23 | 2024-12-19 | 0.087 | 47,330 | +0 | 0.02% | 4,118 |
| 2024-12-20 | 2024-12-18 | 0.087 | 47,330 | +0 | 0.02% | 4,118 |
| 2024-12-19 | 2024-12-17 | 0.087 | 47,330 | +0 | 0.02% | 4,118 |
| 2024-12-18 | 2024-12-16 | 0.075 | 47,330 | +0 | 0.02% | 3,550 |
| 2024-12-17 | 2024-12-13 | 0.087 | 47,330 | +0 | 0.02% | 4,118 |
| 2024-12-16 | 2024-12-12 | 0.087 | 47,330 | +0 | 0.02% | 4,118 |
| 2024-12-13 | 2024-12-11 | 0.087 | 47,330 | +0 | 0.02% | 4,118 |
| 2024-12-12 | 2024-12-10 | 0.087 | 47,330 | +0 | 0.02% | 4,118 |
| 2024-12-11 | 2024-12-09 | 0.087 | 47,330 | +0 | 0.02% | 4,118 |
| 2024-12-10 | 2024-12-06 | 0.086 | 47,330 | +0 | 0.02% | 4,070 |
| 2024-12-09 | 2024-12-05 | 0.086 | 47,330 | +0 | 0.02% | 4,070 |
| 2024-12-06 | 2024-12-04 | 0.086 | 47,330 | +0 | 0.02% | 4,070 |
| 2024-12-05 | 2024-12-03 | 0.100 | 47,330 | +0 | 0.02% | 4,733 |
| 2024-12-04 | 2024-12-02 | 0.094 | 47,330 | +0 | 0.02% | 4,449 |
| 2024-12-03 | 2024-11-29 | 0.094 | 47,330 | +0 | 0.02% | 4,449 |
| 2024-12-02 | 2024-11-28 | 0.090 | 47,330 | +0 | 0.02% | 4,260 |
| 2024-11-29 | 2024-11-27 | 0.087 | 47,330 | +0 | 0.02% | 4,118 |
| 2024-11-28 | 2024-11-26 | 0.087 | 47,330 | +0 | 0.02% | 4,118 |
| 2024-11-27 | 2024-11-25 | 0.087 | 47,330 | +0 | 0.02% | 4,118 |
| 2024-11-26 | 2024-11-22 | 0.083 | 47,330 | +0 | 0.02% | 3,928 |
| 2024-11-25 | 2024-11-21 | 0.089 | 47,330 | +0 | 0.02% | 4,212 |
| 2024-11-22 | 2024-11-20 | 0.089 | 47,330 | +0 | 0.02% | 4,212 |
| 2024-11-21 | 2024-11-19 | 0.091 | 47,330 | +0 | 0.02% | 4,307 |
| 2024-11-20 | 2024-11-18 | 0.091 | 47,330 | +0 | 0.02% | 4,307 |
| 2024-11-19 | 2024-11-15 | 0.089 | 47,330 | +0 | 0.02% | 4,212 |
| 2024-11-18 | 2024-11-14 | 0.101 | 47,330 | +0 | 0.02% | 4,780 |
| 2024-11-15 | 2024-11-13 | 0.101 | 47,330 | +0 | 0.02% | 4,780 |
| 2024-11-14 | 2024-11-12 | 0.101 | 47,330 | +0 | 0.02% | 4,780 |
| 2024-11-13 | 2024-11-11 | 0.100 | 47,330 | +0 | 0.02% | 4,733 |
| 2024-11-12 | 2024-11-08 | 0.100 | 47,330 | +0 | 0.02% | 4,733 |
| 2024-11-11 | 2024-11-07 | 0.100 | 47,330 | +0 | 0.02% | 4,733 |
| 2024-11-08 | 2024-11-06 | 0.100 | 47,330 | +0 | 0.02% | 4,733 |
| 2024-11-07 | 2024-11-05 | 0.109 | 47,330 | +0 | 0.02% | 5,159 |
| 2024-11-06 | 2024-11-04 | 0.093 | 47,330 | +0 | 0.02% | 4,402 |
| 2024-11-05 | 2024-11-01 | 0.089 | 47,330 | +0 | 0.02% | 4,212 |
| 2024-11-04 | 2024-10-31 | 0.106 | 47,330 | +0 | 0.02% | 5,017 |
| 2024-11-01 | 2024-10-30 | 0.118 | 47,330 | +0 | 0.02% | 5,585 |
| 2024-10-31 | 2024-10-29 | 0.118 | 47,330 | +0 | 0.02% | 5,585 |
| 2024-10-30 | 2024-10-28 | 0.119 | 47,330 | +0 | 0.02% | 5,632 |
| 2024-10-29 | 2024-10-25 | 0.119 | 47,330 | +0 | 0.02% | 5,632 |
| 2024-10-28 | 2024-10-24 | 0.099 | 47,330 | +0 | 0.02% | 4,686 |
| 2024-10-25 | 2024-10-23 | 0.099 | 47,330 | +0 | 0.02% | 4,686 |
| 2024-10-24 | 2024-10-22 | 0.087 | 47,330 | +0 | 0.02% | 4,118 |
| 2024-10-23 | 2024-10-21 | 0.081 | 47,330 | +0 | 0.02% | 3,834 |
| 2024-10-22 | 2024-10-18 | 0.090 | 47,330 | +0 | 0.02% | 4,260 |
| 2024-10-21 | 2024-10-17 | 0.090 | 47,330 | +0 | 0.02% | 4,260 |
| 2024-10-18 | 2024-10-16 | 0.095 | 47,330 | +0 | 0.02% | 4,496 |
| 2024-10-17 | 2024-10-15 | 0.095 | 47,330 | +0 | 0.02% | 4,496 |
| 2024-10-16 | 2024-10-14 | 0.095 | 47,330 | +0 | 0.02% | 4,496 |
| 2024-10-15 | 2024-10-10 | 0.095 | 47,330 | +0 | 0.02% | 4,496 |
| 2024-10-14 | 2024-10-09 | 0.095 | 47,330 | +0 | 0.02% | 4,496 |
| 2024-10-10 | 2024-10-08 | 0.095 | 47,330 | +0 | 0.02% | 4,496 |
| 2024-10-09 | 2024-10-07 | 0.100 | 47,330 | +0 | 0.02% | 4,733 |
| 2024-10-08 | 2024-10-04 | 0.100 | 47,330 | +0 | 0.02% | 4,733 |
| 2024-10-07 | 2024-10-03 | 0.082 | 47,330 | +0 | 0.02% | 3,881 |
| 2024-10-04 | 2024-10-02 | 0.086 | 47,330 | +0 | 0.02% | 4,070 |
| 2024-10-03 | 2024-09-30 | 0.082 | 47,330 | +0 | 0.02% | 3,881 |
| 2024-10-02 | 2024-09-27 | 0.075 | 47,330 | +0 | 0.02% | 3,550 |
| 2024-09-30 | 2024-09-26 | 0.074 | 47,330 | +0 | 0.02% | 3,502 |
| 2024-09-27 | 2024-09-25 | 0.074 | 47,330 | +0 | 0.02% | 3,502 |
| 2024-09-26 | 2024-09-24 | 0.074 | 47,330 | +0 | 0.02% | 3,502 |
| 2024-09-25 | 2024-09-23 | 0.073 | 47,330 | +0 | 0.02% | 3,455 |
| 2024-09-24 | 2024-09-20 | 0.072 | 47,330 | +0 | 0.02% | 3,408 |
| 2024-09-23 | 2024-09-19 | 0.072 | 47,330 | +0 | 0.02% | 3,408 |
| 2024-09-20 | 2024-09-17 | 0.072 | 47,330 | +0 | 0.02% | 3,408 |
| 2024-09-19 | 2024-09-16 | 0.079 | 47,330 | +0 | 0.02% | 3,739 |
| 2024-09-17 | 2024-09-13 | 0.079 | 47,330 | +0 | 0.02% | 3,739 |
| 2024-09-16 | 2024-09-12 | 0.079 | 47,330 | +0 | 0.02% | 3,739 |
| 2024-09-13 | 2024-09-11 | 0.079 | 47,330 | +0 | 0.02% | 3,739 |
| 2024-09-12 | 2024-09-10 | 0.079 | 47,330 | +0 | 0.02% | 3,739 |
| 2024-09-11 | 2024-09-09 | 0.079 | 47,330 | +0 | 0.02% | 3,739 |
| 2024-09-10 | 2024-09-05 | 0.079 | 47,330 | +0 | 0.02% | 3,739 |
| 2024-09-09 | 2024-09-04 | 0.079 | 47,330 | +0 | 0.02% | 3,739 |
| 2024-09-05 | 2024-09-03 | 0.079 | 47,330 | +0 | 0.02% | 3,739 |
| 2024-09-04 | 2024-09-02 | 0.079 | 47,330 | +0 | 0.02% | 3,739 |
| 2024-09-03 | 2024-08-30 | 0.079 | 47,330 | +0 | 0.02% | 3,739 |
| 2024-09-02 | 2024-08-29 | 0.086 | 47,330 | +0 | 0.02% | 4,070 |
| 2024-08-30 | 2024-08-28 | 0.086 | 47,330 | +0 | 0.02% | 4,070 |
| 2024-08-29 | 2024-08-27 | 0.086 | 47,330 | +0 | 0.02% | 4,070 |
| 2024-08-28 | 2024-08-26 | 0.086 | 47,330 | +0 | 0.02% | 4,070 |
| 2024-08-27 | 2024-08-23 | 0.086 | 47,330 | +0 | 0.02% | 4,070 |
| 2024-08-26 | 2024-08-22 | 0.086 | 47,330 | +0 | 0.02% | 4,070 |
| 2024-08-23 | 2024-08-21 | 0.086 | 47,330 | +0 | 0.02% | 4,070 |
| 2024-08-22 | 2024-08-20 | 0.086 | 47,330 | +0 | 0.02% | 4,070 |
| 2024-08-21 | 2024-08-19 | 0.086 | 47,330 | +0 | 0.02% | 4,070 |
| 2024-08-20 | 2024-08-16 | 0.086 | 47,330 | +0 | 0.02% | 4,070 |
| 2024-08-19 | 2024-08-15 | 0.086 | 47,330 | +0 | 0.02% | 4,070 |
| 2024-08-16 | 2024-08-14 | 0.086 | 47,330 | +0 | 0.02% | 4,070 |
| 2024-08-15 | 2024-08-13 | 0.086 | 47,330 | +0 | 0.02% | 4,070 |
| 2024-08-14 | 2024-08-12 | 0.086 | 47,330 | +0 | 0.02% | 4,070 |
| 2024-08-13 | 2024-08-09 | 0.086 | 47,330 | +0 | 0.02% | 4,070 |
| 2024-08-12 | 2024-08-08 | 0.086 | 47,330 | +0 | 0.02% | 4,070 |
| 2024-08-09 | 2024-08-07 | 0.086 | 47,330 | +0 | 0.02% | 4,070 |
| 2024-08-08 | 2024-08-06 | 0.086 | 47,330 | +0 | 0.02% | 4,070 |
| 2024-08-07 | 2024-08-05 | 0.086 | 47,330 | +0 | 0.02% | 4,070 |
| 2024-08-06 | 2024-08-02 | 0.086 | 47,330 | +0 | 0.02% | 4,070 |
| 2024-08-05 | 2024-08-01 | 0.086 | 47,330 | +0 | 0.02% | 4,070 |
| 2024-08-02 | 2024-07-31 | 0.086 | 47,330 | +0 | 0.02% | 4,070 |
| 2024-08-01 | 2024-07-30 | 0.086 | 47,330 | +0 | 0.02% | 4,070 |
| 2024-07-31 | 2024-07-29 | 0.086 | 47,330 | +0 | 0.02% | 4,070 |
| 2024-07-30 | 2024-07-26 | 0.086 | 47,330 | +0 | 0.02% | 4,070 |
| 2024-07-29 | 2024-07-25 | 0.086 | 47,330 | +0 | 0.02% | 4,070 |
| 2024-07-26 | 2024-07-24 | 0.086 | 47,330 | +0 | 0.02% | 4,070 |
| 2024-07-25 | 2024-07-23 | 0.086 | 47,330 | +0 | 0.02% | 4,070 |
| 2024-07-24 | 2024-07-22 | 0.086 | 47,330 | +0 | 0.02% | 4,070 |
| 2024-07-23 | 2024-07-19 | 0.086 | 47,330 | +0 | 0.02% | 4,070 |
| 2024-07-22 | 2024-07-18 | 0.086 | 47,330 | +0 | 0.02% | 4,070 |
| 2024-07-19 | 2024-07-17 | 0.086 | 47,330 | +0 | 0.02% | 4,070 |
| 2024-07-18 | 2024-07-16 | 0.086 | 47,330 | +0 | 0.02% | 4,070 |
| 2024-07-17 | 2024-07-15 | 0.086 | 47,330 | +0 | 0.02% | 4,070 |
| 2024-07-16 | 2024-07-12 | 0.086 | 47,330 | +0 | 0.02% | 4,070 |
| 2024-07-15 | 2024-07-11 | 0.086 | 47,330 | +0 | 0.02% | 4,070 |
| 2024-07-12 | 2024-07-10 | 0.086 | 47,330 | +0 | 0.02% | 4,070 |
| 2024-07-11 | 2024-07-09 | 0.086 | 47,330 | +0 | 0.02% | 4,070 |
| 2024-07-10 | 2024-07-08 | 0.086 | 47,330 | +0 | 0.02% | 4,070 |
| 2024-07-09 | 2024-07-05 | 0.086 | 47,330 | +0 | 0.02% | 4,070 |
| 2024-07-08 | 2024-07-04 | 0.086 | 47,330 | +0 | 0.02% | 4,070 |
| 2024-07-05 | 2024-07-03 | 0.086 | 47,330 | +0 | 0.02% | 4,070 |
| 2024-07-04 | 2024-07-02 | 0.086 | 47,330 | +0 | 0.02% | 4,070 |
| 2024-07-03 | 2024-06-28 | 0.086 | 47,330 | +0 | 0.02% | 4,070 |
| 2024-07-02 | 2024-06-27 | 0.093 | 47,330 | +0 | 0.02% | 4,402 |
| 2024-06-28 | 2024-06-26 | 0.096 | 47,330 | +0 | 0.02% | 4,544 |
| 2024-06-27 | 2024-06-25 | 0.107 | 47,330 | +0 | 0.02% | 5,064 |
| 2024-06-26 | 2024-06-24 | 0.104 | 47,330 | +0 | 0.02% | 4,922 |
| 2024-06-25 | 2024-06-21 | 0.104 | 47,330 | +0 | 0.02% | 4,922 |
| 2024-06-24 | 2024-06-20 | 0.105 | 47,330 | +0 | 0.02% | 4,970 |
| 2024-06-21 | 2024-06-19 | 0.110 | 47,330 | +0 | 0.02% | 5,206 |
| 2024-06-20 | 2024-06-18 | 0.110 | 47,330 | +0 | 0.02% | 5,206 |
| 2024-06-19 | 2024-06-17 | 0.110 | 47,330 | +0 | 0.02% | 5,206 |
| 2024-06-18 | 2024-06-14 | 0.109 | 47,330 | +0 | 0.02% | 5,159 |
| 2024-06-17 | 2024-06-13 | 0.109 | 47,330 | +0 | 0.02% | 5,159 |
| 2024-06-14 | 2024-06-12 | 0.128 | 47,330 | +0 | 0.02% | 6,058 |
| 2024-06-13 | 2024-06-11 | 0.128 | 47,330 | +0 | 0.02% | 6,058 |
| 2024-06-12 | 2024-06-07 | 0.128 | 47,330 | +0 | 0.02% | 6,058 |
| 2024-06-11 | 2024-06-06 | 0.128 | 47,330 | +0 | 0.02% | 6,058 |
| 2024-06-07 | 2024-06-05 | 0.124 | 47,330 | +0 | 0.02% | 5,869 |
| 2024-06-06 | 2024-06-04 | 0.124 | 47,330 | +0 | 0.02% | 5,869 |
| 2024-06-05 | 2024-06-03 | 0.124 | 47,330 | +0 | 0.02% | 5,869 |
| 2024-06-04 | 2024-05-31 | 0.110 | 47,330 | +0 | 0.02% | 5,206 |
| 2024-06-03 | 2024-05-30 | 0.109 | 47,330 | +0 | 0.02% | 5,159 |
| 2024-05-31 | 2024-05-29 | 0.108 | 47,330 | +0 | 0.02% | 5,112 |
| 2024-05-30 | 2024-05-28 | 0.108 | 47,330 | +0 | 0.02% | 5,112 |
| 2024-05-29 | 2024-05-27 | 0.111 | 47,330 | +0 | 0.02% | 5,254 |
| 2024-05-28 | 2024-05-24 | 0.111 | 47,330 | +0 | 0.02% | 5,254 |
| 2024-05-27 | 2024-05-23 | 0.111 | 47,330 | +0 | 0.02% | 5,254 |
| 2024-05-24 | 2024-05-22 | 0.111 | 47,330 | +0 | 0.02% | 5,254 |
| 2024-05-23 | 2024-05-21 | 0.111 | 47,330 | +0 | 0.02% | 5,254 |
| 2024-05-22 | 2024-05-20 | 0.112 | 47,330 | +0 | 0.02% | 5,301 |
| 2024-05-21 | 2024-05-17 | 0.110 | 47,330 | +0 | 0.02% | 5,206 |
| 2024-05-20 | 2024-05-16 | 0.113 | 47,330 | +0 | 0.02% | 5,348 |
| 2024-05-17 | 2024-05-14 | 0.119 | 47,330 | +0 | 0.02% | 5,632 |
| 2024-05-16 | 2024-05-13 | 0.120 | 47,330 | +0 | 0.02% | 5,680 |
| 2024-05-14 | 2024-05-10 | 0.129 | 47,330 | +0 | 0.02% | 6,106 |
| 2024-05-13 | 2024-05-09 | 0.129 | 47,330 | +0 | 0.02% | 6,106 |
| 2024-05-10 | 2024-05-08 | 0.130 | 47,330 | +0 | 0.02% | 6,153 |
| 2024-05-09 | 2024-05-07 | 0.130 | 47,330 | +0 | 0.02% | 6,153 |
| 2024-05-08 | 2024-05-06 | 0.120 | 47,330 | +0 | 0.02% | 5,680 |
| 2024-05-07 | 2024-05-03 | 0.122 | 47,330 | +0 | 0.02% | 5,774 |
| 2024-05-06 | 2024-05-02 | 0.145 | 47,330 | +0 | 0.02% | 6,863 |
| 2024-05-03 | 2024-04-30 | 0.145 | 47,330 | +0 | 0.02% | 6,863 |
| 2024-05-02 | 2024-04-29 | 0.146 | 47,330 | +0 | 0.02% | 6,910 |
| 2024-04-30 | 2024-04-26 | 0.146 | 47,330 | +0 | 0.02% | 6,910 |
| 2024-04-29 | 2024-04-25 | 0.146 | 47,330 | +0 | 0.02% | 6,910 |
| 2024-04-26 | 2024-04-24 | 0.146 | 47,330 | +0 | 0.02% | 6,910 |
| 2024-04-25 | 2024-04-23 | 0.147 | 47,330 | +0 | 0.02% | 6,958 |
| 2024-04-24 | 2024-04-22 | 0.147 | 47,330 | +0 | 0.02% | 6,958 |
| 2024-04-23 | 2024-04-19 | 0.147 | 47,330 | +0 | 0.02% | 6,958 |
| 2024-04-22 | 2024-04-18 | 0.147 | 47,330 | +0 | 0.02% | 6,958 |
| 2024-04-19 | 2024-04-17 | 0.147 | 47,330 | +0 | 0.02% | 6,958 |
| 2024-04-18 | 2024-04-16 | 0.147 | 47,330 | +0 | 0.02% | 6,958 |
| 2024-04-17 | 2024-04-15 | 0.150 | 47,330 | +0 | 0.02% | 7,100 |
| 2024-04-16 | 2024-04-12 | 0.150 | 47,330 | +0 | 0.02% | 7,100 |
| 2024-04-15 | 2024-04-11 | 0.150 | 47,330 | +0 | 0.02% | 7,100 |
| 2024-04-12 | 2024-04-10 | 0.154 | 47,330 | +0 | 0.02% | 7,289 |
| 2024-04-11 | 2024-04-09 | 0.154 | 47,330 | +0 | 0.02% | 7,289 |
| 2024-04-10 | 2024-04-08 | 0.155 | 47,330 | +0 | 0.02% | 7,336 |
| 2024-04-09 | 2024-04-05 | 0.155 | 47,330 | +0 | 0.02% | 7,336 |
| 2024-04-08 | 2024-04-03 | 0.156 | 47,330 | +0 | 0.02% | 7,383 |
| 2024-04-05 | 2024-04-02 | 0.160 | 47,330 | +0 | 0.02% | 7,573 |
| 2024-04-03 | 2024-03-28 | 0.170 | 47,330 | +0 | 0.02% | 8,046 |
| 2024-04-02 | 2024-03-27 | 0.170 | 47,330 | +0 | 0.02% | 8,046 |
| 2024-03-28 | 2024-03-26 | 0.170 | 47,330 | +0 | 0.02% | 8,046 |
| 2024-03-27 | 2024-03-25 | 0.137 | 47,330 | +0 | 0.02% | 6,484 |
| 2024-03-26 | 2024-03-22 | 0.137 | 47,330 | +0 | 0.02% | 6,484 |
| 2024-03-25 | 2024-03-21 | 0.137 | 47,330 | +0 | 0.02% | 6,484 |
| 2024-03-22 | 2024-03-20 | 0.137 | 47,330 | +0 | 0.02% | 6,484 |
| 2024-03-21 | 2024-03-19 | 0.136 | 47,330 | +0 | 0.02% | 6,437 |
| 2024-03-20 | 2024-03-18 | 0.136 | 47,330 | +0 | 0.02% | 6,437 |
| 2024-03-19 | 2024-03-15 | 0.135 | 47,330 | +0 | 0.02% | 6,390 |
| 2024-03-18 | 2024-03-14 | 0.130 | 47,330 | +0 | 0.02% | 6,153 |
| 2024-03-15 | 2024-03-13 | 0.126 | 47,330 | +0 | 0.02% | 5,964 |
| 2024-03-14 | 2024-03-12 | 0.135 | 47,330 | +0 | 0.02% | 6,390 |
| 2024-03-13 | 2024-03-11 | 0.161 | 47,330 | +0 | 0.02% | 7,620 |
| 2024-03-12 | 2024-03-08 | 0.116 | 47,330 | +0 | 0.02% | 5,490 |
| 2024-03-11 | 2024-03-07 | 0.117 | 47,330 | +0 | 0.02% | 5,538 |
| 2024-03-08 | 2024-03-06 | 0.120 | 47,330 | +0 | 0.02% | 5,680 |
| 2024-03-07 | 2024-03-05 | 0.120 | 47,330 | +0 | 0.02% | 5,680 |
| 2024-03-06 | 2024-03-04 | 0.120 | 47,330 | +0 | 0.02% | 5,680 |
| 2024-03-05 | 2024-03-01 | 0.120 | 47,330 | +0 | 0.02% | 5,680 |
| 2024-03-04 | 2024-02-29 | 0.120 | 47,330 | +0 | 0.02% | 5,680 |
| 2024-03-01 | 2024-02-28 | 0.120 | 47,330 | +0 | 0.02% | 5,680 |
| 2024-02-29 | 2024-02-27 | 0.120 | 47,330 | +0 | 0.02% | 5,680 |
| 2024-02-28 | 2024-02-26 | 0.120 | 47,330 | +0 | 0.02% | 5,680 |
| 2024-02-27 | 2024-02-23 | 0.118 | 47,330 | +0 | 0.02% | 5,585 |
| 2024-02-26 | 2024-02-22 | 0.118 | 47,330 | +0 | 0.02% | 5,585 |
| 2024-02-23 | 2024-02-21 | 0.112 | 47,330 | +0 | 0.02% | 5,301 |
| 2024-02-22 | 2024-02-20 | 0.107 | 47,330 | +0 | 0.02% | 5,064 |
| 2024-02-21 | 2024-02-19 | 0.113 | 47,330 | +0 | 0.02% | 5,348 |
| 2024-02-20 | 2024-02-16 | 0.107 | 47,330 | +0 | 0.02% | 5,064 |
| 2024-02-19 | 2024-02-15 | 0.124 | 47,330 | +0 | 0.02% | 5,869 |
| 2024-02-16 | 2024-02-14 | 0.124 | 47,330 | +0 | 0.02% | 5,869 |
| 2024-02-15 | 2024-02-09 | 0.124 | 47,330 | +0 | 0.02% | 5,869 |
| 2024-02-14 | 2024-02-07 | 0.124 | 47,330 | +0 | 0.02% | 5,869 |
| 2024-02-08 | 2024-02-06 | 0.124 | 47,330 | +0 | 0.02% | 5,869 |
| 2024-02-07 | 2024-02-05 | 0.124 | 47,330 | +0 | 0.02% | 5,869 |
| 2024-02-06 | 2024-02-02 | 0.124 | 47,330 | +0 | 0.02% | 5,869 |
| 2024-02-05 | 2024-02-01 | 0.120 | 47,330 | +0 | 0.02% | 5,680 |
| 2024-02-02 | 2024-01-31 | 0.125 | 47,330 | +0 | 0.02% | 5,916 |
| 2024-02-01 | 2024-01-30 | 0.120 | 47,330 | +0 | 0.02% | 5,680 |
| 2024-01-31 | 2024-01-29 | 0.120 | 47,330 | +0 | 0.02% | 5,680 |
| 2024-01-30 | 2024-01-26 | 0.120 | 47,330 | +0 | 0.02% | 5,680 |
| 2024-01-29 | 2024-01-25 | 0.116 | 47,330 | +0 | 0.02% | 5,490 |
| 2024-01-26 | 2024-01-24 | 0.125 | 47,330 | +0 | 0.02% | 5,916 |
| 2024-01-25 | 2024-01-23 | 0.132 | 47,330 | +0 | 0.02% | 6,248 |
| 2024-01-24 | 2024-01-22 | 0.132 | 47,330 | +0 | 0.02% | 6,248 |
| 2024-01-23 | 2024-01-19 | 0.123 | 47,330 | +0 | 0.02% | 5,822 |
| 2024-01-22 | 2024-01-18 | 0.114 | 47,330 | +0 | 0.02% | 5,396 |
| 2024-01-19 | 2024-01-17 | 0.114 | 47,330 | +0 | 0.02% | 5,396 |
| 2024-01-18 | 2024-01-16 | 0.114 | 47,330 | +0 | 0.02% | 5,396 |
| 2024-01-17 | 2024-01-15 | 0.114 | 47,330 | +0 | 0.02% | 5,396 |
| 2024-01-16 | 2024-01-12 | 0.114 | 47,330 | +0 | 0.02% | 5,396 |
| 2024-01-15 | 2024-01-11 | 0.114 | 47,330 | +0 | 0.02% | 5,396 |
| 2024-01-12 | 2024-01-10 | 0.117 | 47,330 | +0 | 0.02% | 5,538 |
| 2024-01-11 | 2024-01-09 | 0.116 | 47,330 | +0 | 0.02% | 5,490 |
| 2024-01-10 | 2024-01-08 | 0.115 | 47,330 | +0 | 0.02% | 5,443 |
| 2024-01-09 | 2024-01-05 | 0.113 | 47,330 | +0 | 0.02% | 5,348 |
| 2024-01-08 | 2024-01-04 | 0.115 | 47,330 | +0 | 0.02% | 5,443 |
| 2024-01-05 | 2024-01-03 | 0.113 | 47,330 | +0 | 0.02% | 5,348 |
| 2024-01-04 | 2024-01-02 | 0.127 | 47,330 | +0 | 0.02% | 6,011 |
| 2024-01-03 | 2023-12-29 | 0.127 | 47,330 | +0 | 0.02% | 6,011 |
| 2024-01-02 | 2023-12-28 | 0.127 | 47,330 | +0 | 0.02% | 6,011 |
| 2023-12-29 | 2023-12-27 | 0.127 | 47,330 | +0 | 0.02% | 6,011 |
| 2023-12-28 | 2023-12-22 | 0.139 | 47,330 | +0 | 0.02% | 6,579 |
| 2023-12-27 | 2023-12-21 | 0.151 | 47,330 | +0 | 0.02% | 7,147 |
| 2023-12-22 | 2023-12-20 | 0.170 | 47,330 | +0 | 0.02% | 8,046 |
| 2023-12-21 | 2023-12-19 | 0.177 | 47,330 | +0 | 0.02% | 8,377 |
| 2023-12-20 | 2023-12-18 | 0.177 | 47,330 | +0 | 0.02% | 8,377 |
| 2023-12-19 | 2023-12-15 | 0.177 | 47,330 | +0 | 0.02% | 8,377 |
| 2023-12-18 | 2023-12-14 | 0.177 | 47,330 | +0 | 0.02% | 8,377 |
| 2023-12-15 | 2023-12-13 | 0.177 | 47,330 | +0 | 0.02% | 8,377 |
| 2023-12-14 | 2023-12-12 | 0.177 | 47,330 | +0 | 0.02% | 8,377 |
| 2023-12-13 | 2023-12-11 | 0.178 | 47,330 | +0 | 0.02% | 8,425 |
| 2023-12-12 | 2023-12-08 | 0.182 | 47,330 | +0 | 0.02% | 8,614 |
| 2023-12-11 | 2023-12-07 | 0.182 | 47,330 | +0 | 0.02% | 8,614 |
| 2023-12-08 | 2023-12-06 | 0.182 | 47,330 | +0 | 0.02% | 8,614 |
| 2023-12-07 | 2023-12-05 | 0.182 | 47,330 | +0 | 0.02% | 8,614 |
| 2023-12-06 | 2023-12-04 | 0.189 | 47,330 | +0 | 0.02% | 8,945 |
| 2023-12-05 | 2023-12-01 | 0.190 | 47,330 | +0 | 0.02% | 8,993 |
| 2023-12-04 | 2023-11-30 | 0.190 | 47,330 | +0 | 0.02% | 8,993 |
| 2023-12-01 | 2023-11-29 | 0.190 | 47,330 | +0 | 0.02% | 8,993 |
| 2023-11-30 | 2023-11-28 | 0.166 | 47,330 | +0 | 0.02% | 7,857 |
| 2023-11-29 | 2023-11-27 | 0.166 | 47,330 | +0 | 0.02% | 7,857 |
| 2023-11-28 | 2023-11-24 | 0.177 | 47,330 | +0 | 0.02% | 8,377 |
| 2023-11-27 | 2023-11-23 | 0.181 | 47,330 | +0 | 0.02% | 8,567 |
| 2023-11-24 | 2023-11-22 | 0.178 | 47,330 | +0 | 0.02% | 8,425 |
| 2023-11-23 | 2023-11-21 | 0.172 | 47,330 | +0 | 0.02% | 8,141 |
| 2023-11-22 | 2023-11-20 | 0.182 | 47,330 | +0 | 0.02% | 8,614 |
| 2023-11-21 | 2023-11-17 | 0.140 | 47,330 | +0 | 0.02% | 6,626 |
| 2023-11-20 | 2023-11-16 | 0.116 | 47,330 | +0 | 0.02% | 5,490 |
| 2023-11-17 | 2023-11-15 | 0.120 | 47,330 | +0 | 0.02% | 5,680 |
| 2023-11-16 | 2023-11-14 | 0.117 | 47,330 | +0 | 0.02% | 5,538 |
| 2023-11-15 | 2023-11-13 | 0.115 | 47,330 | +0 | 0.02% | 5,443 |
| 2023-11-14 | 2023-11-10 | 0.121 | 47,330 | +0 | 0.02% | 5,727 |
| 2023-11-13 | 2023-11-09 | 0.121 | 47,330 | +0 | 0.02% | 5,727 |
| 2023-11-10 | 2023-11-08 | 0.121 | 47,330 | +0 | 0.02% | 5,727 |
| 2023-11-09 | 2023-11-07 | 0.115 | 47,330 | +0 | 0.02% | 5,443 |
| 2023-11-08 | 2023-11-06 | 0.122 | 47,330 | +0 | 0.02% | 5,774 |
| 2023-11-07 | 2023-11-03 | 0.135 | 47,330 | +0 | 0.02% | 6,390 |
| 2023-11-06 | 2023-11-02 | 0.135 | 47,330 | +0 | 0.02% | 6,390 |
| 2023-11-03 | 2023-11-01 | 0.135 | 47,330 | +0 | 0.02% | 6,390 |
| 2023-11-02 | 2023-10-31 | 0.142 | 47,330 | +0 | 0.02% | 6,721 |
| 2023-11-01 | 2023-10-30 | 0.141 | 47,330 | +0 | 0.02% | 6,674 |
| 2023-10-31 | 2023-10-27 | 0.140 | 47,330 | +0 | 0.02% | 6,626 |
| 2023-10-30 | 2023-10-26 | 0.140 | 47,330 | +0 | 0.02% | 6,626 |
| 2023-10-27 | 2023-10-25 | 0.140 | 47,330 | +0 | 0.02% | 6,626 |
| 2023-10-26 | 2023-10-24 | 0.140 | 47,330 | +0 | 0.02% | 6,626 |
| 2023-10-25 | 2023-10-20 | 0.140 | 47,330 | +0 | 0.02% | 6,626 |
| 2023-10-24 | 2023-10-19 | 0.140 | 47,330 | +0 | 0.02% | 6,626 |
| 2023-10-20 | 2023-10-18 | 0.138 | 47,330 | +0 | 0.02% | 6,532 |
| 2023-10-19 | 2023-10-17 | 0.138 | 47,330 | +0 | 0.02% | 6,532 |
| 2023-10-18 | 2023-10-16 | 0.138 | 47,330 | +0 | 0.02% | 6,532 |
| 2023-10-17 | 2023-10-13 | 0.138 | 47,330 | +0 | 0.02% | 6,532 |
| 2023-10-16 | 2023-10-12 | 0.134 | 47,330 | +0 | 0.02% | 6,342 |
| 2023-10-13 | 2023-10-11 | 0.134 | 47,330 | +0 | 0.02% | 6,342 |
| 2023-10-12 | 2023-10-10 | 0.133 | 47,330 | +0 | 0.02% | 6,295 |
| 2023-10-11 | 2023-10-09 | 0.137 | 47,330 | +0 | 0.02% | 6,484 |
| 2023-10-10 | 2023-10-06 | 0.145 | 47,330 | +0 | 0.02% | 6,863 |
| 2023-10-09 | 2023-10-05 | 0.147 | 47,330 | +0 | 0.02% | 6,958 |
| 2023-10-06 | 2023-10-04 | 0.147 | 47,330 | +0 | 0.02% | 6,958 |
| 2023-10-05 | 2023-10-03 | 0.145 | 47,330 | +0 | 0.02% | 6,863 |
| 2023-10-04 | 2023-09-29 | 0.143 | 47,330 | +0 | 0.02% | 6,768 |
| 2023-10-03 | 2023-09-28 | 0.142 | 47,330 | +0 | 0.02% | 6,721 |
| 2023-09-29 | 2023-09-27 | 0.154 | 47,330 | +0 | 0.02% | 7,289 |
| 2023-09-28 | 2023-09-26 | 0.176 | 47,330 | +0 | 0.02% | 8,330 |
| 2023-09-27 | 2023-09-25 | 0.176 | 47,330 | +0 | 0.02% | 8,330 |
| 2023-09-26 | 2023-09-22 | 0.176 | 47,330 | +0 | 0.02% | 8,330 |
| 2023-09-25 | 2023-09-21 | 0.176 | 47,330 | +0 | 0.02% | 8,330 |
| 2023-09-22 | 2023-09-20 | 0.176 | 47,330 | +0 | 0.02% | 8,330 |
| 2023-09-21 | 2023-09-19 | 0.150 | 47,330 | +0 | 0.02% | 7,100 |
| 2023-09-20 | 2023-09-18 | 0.170 | 47,330 | +0 | 0.02% | 8,046 |
| 2023-09-19 | 2023-09-15 | 0.176 | 47,330 | +0 | 0.02% | 8,330 |
| 2023-09-18 | 2023-09-14 | 0.179 | 47,330 | +0 | 0.02% | 8,472 |
| 2023-09-15 | 2023-09-13 | 0.179 | 47,330 | +0 | 0.02% | 8,472 |
| 2023-09-14 | 2023-09-12 | 0.179 | 47,330 | +0 | 0.02% | 8,472 |
| 2023-09-13 | 2023-09-11 | 0.179 | 47,330 | +0 | 0.02% | 8,472 |
| 2023-09-12 | 2023-09-07 | 0.177 | 47,330 | +0 | 0.02% | 8,377 |
| 2023-09-11 | 2023-09-06 | 0.172 | 47,330 | +0 | 0.02% | 8,141 |
| 2023-09-07 | 2023-09-05 | 0.170 | 47,330 | +0 | 0.02% | 8,046 |
| 2023-09-06 | 2023-09-04 | 0.180 | 47,330 | +0 | 0.02% | 8,519 |
| 2023-09-05 | 2023-08-31 | 0.180 | 47,330 | +0 | 0.02% | 8,519 |
| 2023-09-04 | 2023-08-30 | 0.180 | 47,330 | +0 | 0.02% | 8,519 |
| 2023-08-31 | 2023-08-29 | 0.177 | 47,330 | +0 | 0.02% | 8,377 |
| 2023-08-30 | 2023-08-28 | 0.182 | 47,330 | +0 | 0.02% | 8,614 |
| 2023-08-29 | 2023-08-25 | 0.182 | 47,330 | +0 | 0.02% | 8,614 |
| 2023-08-28 | 2023-08-24 | 0.177 | 47,330 | +0 | 0.02% | 8,377 |
| 2023-08-25 | 2023-08-23 | 0.193 | 47,330 | +0 | 0.02% | 9,135 |
| 2023-08-24 | 2023-08-22 | 0.235 | 47,330 | +0 | 0.02% | 11,123 |
| 2023-08-23 | 2023-08-21 | 0.170 | 47,330 | +0 | 0.02% | 8,046 |
| 2023-08-22 | 2023-08-18 | 0.163 | 47,330 | +0 | 0.02% | 7,715 |
| 2023-08-21 | 2023-08-17 | 0.178 | 47,330 | +0 | 0.02% | 8,425 |
| 2023-08-18 | 2023-08-16 | 0.178 | 47,330 | +0 | 0.02% | 8,425 |
| 2023-08-17 | 2023-08-15 | 0.178 | 47,330 | +0 | 0.02% | 8,425 |
| 2023-08-16 | 2023-08-14 | 0.178 | 47,330 | +0 | 0.02% | 8,425 |
| 2023-08-15 | 2023-08-11 | 0.195 | 47,330 | +0 | 0.02% | 9,229 |
| 2023-08-14 | 2023-08-10 | 0.195 | 47,330 | +0 | 0.02% | 9,229 |
| 2023-08-11 | 2023-08-09 | 0.192 | 47,330 | +0 | 0.02% | 9,087 |
| 2023-08-10 | 2023-08-08 | 0.195 | 47,330 | +0 | 0.02% | 9,229 |
| 2023-08-09 | 2023-08-07 | 0.195 | 47,330 | +0 | 0.02% | 9,229 |
| 2023-08-08 | 2023-08-04 | 0.198 | 47,330 | +0 | 0.02% | 9,371 |
| 2023-08-07 | 2023-08-03 | 0.206 | 47,330 | +0 | 0.02% | 9,750 |
| 2023-08-04 | 2023-08-02 | 0.206 | 47,330 | +0 | 0.02% | 9,750 |
| 2023-08-03 | 2023-08-01 | 0.206 | 47,330 | +0 | 0.02% | 9,750 |
| 2023-08-02 | 2023-07-31 | 0.211 | 47,330 | +0 | 0.02% | 9,987 |
| 2023-08-01 | 2023-07-28 | 0.211 | 47,330 | +0 | 0.02% | 9,987 |
| 2023-07-31 | 2023-07-27 | 0.225 | 47,330 | +0 | 0.02% | 10,649 |
| 2023-07-28 | 2023-07-26 | 0.225 | 47,330 | +0 | 0.02% | 10,649 |
| 2023-07-27 | 2023-07-25 | 0.240 | 47,330 | +0 | 0.02% | 11,359 |
| 2023-07-26 | 2023-07-24 | 0.236 | 47,330 | +0 | 0.02% | 11,170 |
| 2023-07-25 | 2023-07-21 | 0.220 | 47,330 | +0 | 0.02% | 10,413 |
| 2023-07-24 | 2023-07-20 | 0.221 | 47,330 | +0 | 0.02% | 10,460 |
| 2023-07-21 | 2023-07-19 | 0.202 | 47,330 | +0 | 0.02% | 9,561 |
| 2023-07-20 | 2023-07-18 | 0.215 | 47,330 | +0 | 0.02% | 10,176 |
| 2023-07-19 | 2023-07-14 | 0.211 | 47,330 | +0 | 0.02% | 9,987 |
| 2023-07-18 | 2023-07-13 | 0.211 | 47,330 | +0 | 0.02% | 9,987 |
| 2023-07-14 | 2023-07-12 | 0.218 | 47,330 | +0 | 0.02% | 10,318 |
| 2023-07-13 | 2023-07-11 | 0.215 | 47,330 | +0 | 0.02% | 10,176 |
| 2023-07-12 | 2023-07-10 | 0.239 | 47,330 | +0 | 0.02% | 11,312 |
| 2023-07-11 | 2023-07-07 | 0.231 | 47,330 | +0 | 0.02% | 10,933 |
| 2023-07-10 | 2023-07-06 | 0.210 | 47,330 | +0 | 0.02% | 9,939 |
| 2023-07-07 | 2023-07-05 | 0.223 | 47,330 | +0 | 0.02% | 10,555 |
| 2023-07-06 | 2023-07-04 | 0.230 | 47,330 | +0 | 0.02% | 10,886 |
| 2023-07-05 | 2023-07-03 | 0.230 | 47,330 | +0 | 0.02% | 10,886 |
| 2023-07-04 | 2023-06-30 | 0.246 | 47,330 | +0 | 0.02% | 11,643 |
| 2023-07-03 | 2023-06-29 | 0.260 | 47,330 | +0 | 0.02% | 12,306 |
| 2023-06-30 | 2023-06-28 | 0.270 | 47,330 | +0 | 0.02% | 12,779 |
| 2023-06-29 | 2023-06-27 | 0.320 | 47,330 | +0 | 0.02% | 15,146 |
| 2023-06-28 | 2023-06-26 | 0.186 | 47,330 | +0 | 0.02% | 8,803 |
| 2023-06-27 | 2023-06-23 | 0.186 | 47,330 | +0 | 0.02% | 8,803 |
| 2023-06-26 | 2023-06-21 | 0.210 | 47,330 | +0 | 0.02% | 9,939 |
| 2023-06-23 | 2023-06-20 | 0.167 | 47,330 | +0 | 0.02% | 7,904 |
| 2023-06-21 | 2023-06-19 | 0.175 | 47,330 | +0 | 0.02% | 8,283 |
| 2023-06-20 | 2023-06-16 | 0.199 | 47,330 | +0 | 0.02% | 9,419 |
| 2023-06-19 | 2023-06-15 | 0.236 | 47,330 | -1,040,000 | 0.02% | 11,170 |
| 2022-06-01 | 2022-05-30 | 0.305 | 1,087,330 | +629 | 0.38% | 331,636 |
| 2020-11-24 | 2020-11-20 | 0.470 | 1,086,701 | -2 | 0.38% | 510,749 |
| 2019-12-11 | 2019-12-09 | 1.050 | 1,086,703 | +1,040,000 | 0.39% | 1,141,038 |
| 2019-11-20 | 2019-11-18 | 1.460 | 46,703 | +2,176 | 0.02% | 68,186 |
| 2019-10-10 | 2019-10-08 | 1.569 | 44,527 | -2,284 | 0.02% | 69,884 |
| 2019-07-25 | 2019-07-23 | 2.207 | 46,811 | -1,051 | 0.02% | 103,302 |
| 2018-11-13 | 2018-11-09 | 2.283 | 47,862 | -168,209 | 0.02% | 109,263 |
| 2018-11-12 | 2018-11-08 | 2.426 | 216,071 | +168,209 | 0.08% | 524,093 |
| 2018-11-08 | 2018-11-06 | 2.378 | 47,862 | -168,209 | 0.02% | 113,816 |
| 2018-11-07 | 2018-11-05 | 2.378 | 216,071 | +168,209 | 0.08% | 513,817 |
| 2018-10-30 | 2018-10-26 | 2.378 | 47,862 | -157,696 | 0.02% | 113,816 |
| 2018-10-29 | 2018-10-25 | 2.340 | 205,558 | +157,696 | 0.08% | 480,996 |
| 2018-10-24 | 2018-10-22 | 2.378 | 47,862 | -105,131 | 0.02% | 113,816 |
| 2018-10-23 | 2018-10-19 | 2.426 | 152,993 | +105,131 | 0.06% | 371,094 |
| 2018-10-22 | 2018-10-18 | 2.368 | 47,862 | -168,209 | 0.02% | 113,361 |
| 2018-10-19 | 2018-10-16 | 2.378 | 216,071 | +168,209 | 0.08% | 513,817 |
| 2018-10-12 | 2018-10-10 | 2.521 | 47,862 | -178,722 | 0.02% | 120,645 |
| 2018-10-11 | 2018-10-09 | 2.426 | 226,584 | +178,722 | 0.08% | 549,593 |
| 2018-09-28 | 2018-09-26 | 2.521 | 47,862 | -84,105 | 0.02% | 120,645 |
| 2018-09-27 | 2018-09-24 | 2.521 | 131,967 | +84,105 | 0.05% | 332,647 |
| 2018-09-26 | 2018-09-21 | 2.521 | 47,862 | -157,696 | 0.02% | 120,645 |
| 2018-09-24 | 2018-09-20 | 2.473 | 205,558 | +157,696 | 0.08% | 508,370 |
| 2018-09-21 | 2018-09-19 | 2.616 | 47,862 | -157,696 | 0.02% | 125,197 |
| 2018-09-20 | 2018-09-18 | 2.521 | 205,558 | +157,696 | 0.08% | 518,146 |
| 2018-09-18 | 2018-09-14 | 2.473 | 47,862 | -84,105 | 0.02% | 118,368 |
| 2018-09-17 | 2018-09-13 | 2.473 | 131,967 | +84,105 | 0.05% | 326,370 |
| 2018-09-13 | 2018-09-11 | 2.521 | 47,862 | -105,131 | 0.02% | 120,645 |
| 2018-09-12 | 2018-09-10 | 2.521 | 152,993 | +105,131 | 0.06% | 385,646 |
| 2018-09-10 | 2018-09-06 | 2.568 | 47,862 | -136,670 | 0.02% | 122,921 |
| 2018-09-07 | 2018-09-05 | 2.473 | 184,532 | +136,670 | 0.07% | 456,370 |
| 2018-09-04 | 2018-08-31 | 2.568 | 47,862 | -189,235 | 0.02% | 122,921 |
| 2018-09-03 | 2018-08-30 | 2.663 | 237,097 | +189,235 | 0.09% | 631,475 |
| 2018-08-24 | 2018-08-22 | 2.854 | 47,862 | -175,568 | 0.02% | 136,579 |
| 2018-08-23 | 2018-08-21 | 2.806 | 223,430 | +175,568 | 0.08% | 626,954 |
| 2018-08-16 | 2018-08-14 | 2.854 | 47,862 | -10,513 | 0.02% | 136,579 |
| 2018-08-14 | 2018-08-10 | 2.758 | 58,375 | -105,131 | 0.02% | 161,026 |
| 2018-08-13 | 2018-08-09 | 2.758 | 163,506 | -73,591 | 0.06% | 451,028 |
| 2018-08-10 | 2018-08-08 | 2.806 | 237,097 | -105,130 | 0.09% | 665,304 |
| 2018-08-09 | 2018-08-07 | 2.806 | 342,227 | +105,130 | 0.13% | 960,303 |
| 2018-08-08 | 2018-08-06 | 2.806 | 237,097 | -210,261 | 0.09% | 665,304 |
| 2018-08-07 | 2018-08-03 | 2.854 | 447,358 | +210,261 | 0.16% | 1,276,581 |
| 2018-08-03 | 2018-08-01 | 2.854 | 237,097 | -210,261 | 0.09% | 676,580 |
| 2018-08-02 | 2018-07-31 | 2.806 | 447,358 | +210,261 | 0.16% | 1,255,304 |
| 2018-08-01 | 2018-07-30 | 2.711 | 237,097 | -220,774 | 0.09% | 642,751 |
| 2018-07-31 | 2018-07-27 | 2.711 | 457,871 | +220,774 | 0.17% | 1,241,252 |
| 2018-07-30 | 2018-07-26 | 2.806 | 237,097 | -210,976 | 0.09% | 665,304 |
| 2018-07-27 | 2018-07-25 | 2.806 | 448,073 | +210,261 | 0.16% | 1,257,311 |
| 2018-07-26 | 2018-07-24 | 2.758 | 237,812 | -115,643 | 0.09% | 656,000 |
| 2018-07-25 | 2018-07-23 | 2.806 | 353,455 | +115,643 | 0.13% | 991,809 |
| 2018-07-24 | 2018-07-20 | 2.806 | 237,812 | -115,643 | 0.09% | 667,310 |
| 2018-07-23 | 2018-07-19 | 2.806 | 353,455 | +115,643 | 0.13% | 991,809 |
| 2018-07-19 | 2018-07-17 | 2.806 | 237,812 | -105,130 | 0.09% | 667,310 |
| 2018-07-18 | 2018-07-16 | 2.711 | 342,942 | +105,130 | 0.13% | 929,688 |
| 2018-07-17 | 2018-07-13 | 2.854 | 237,812 | -147,182 | 0.09% | 678,620 |
| 2018-07-16 | 2018-07-12 | 2.854 | 384,994 | +147,182 | 0.14% | 1,098,619 |
| 2018-07-13 | 2018-07-11 | 2.806 | 237,812 | -115,643 | 0.09% | 667,310 |
| 2018-07-12 | 2018-07-10 | 2.806 | 353,455 | +115,643 | 0.13% | 991,809 |
| 2018-07-11 | 2018-07-09 | 2.854 | 237,812 | -105,130 | 0.09% | 678,620 |
| 2018-07-10 | 2018-07-06 | 2.854 | 342,942 | +105,130 | 0.13% | 978,619 |
| 2018-07-06 | 2018-07-04 | 2.854 | 237,812 | -53,616 | 0.09% | 678,620 |
| 2018-07-05 | 2018-07-03 | 2.854 | 291,428 | +53,616 | 0.11% | 831,619 |
| 2018-07-04 | 2018-06-29 | 2.806 | 237,812 | -100,925 | 0.09% | 667,310 |
| 2018-07-03 | 2018-06-28 | 2.806 | 338,737 | +100,925 | 0.12% | 950,510 |
| 2018-06-28 | 2018-06-26 | 2.854 | 237,812 | -73,591 | 0.09% | 678,620 |
| 2018-06-27 | 2018-06-25 | 2.854 | 311,403 | +73,591 | 0.11% | 888,620 |
| 2018-06-21 | 2018-06-19 | 2.616 | 237,812 | -63,078 | 0.09% | 622,069 |
| 2018-06-20 | 2018-06-15 | 2.711 | 300,890 | +63,078 | 0.11% | 815,689 |
| 2018-06-13 | 2018-06-11 | 2.711 | 237,812 | -42,052 | 0.09% | 644,689 |
| 2018-06-12 | 2018-06-08 | 2.758 | 279,864 | +42,052 | 0.10% | 771,999 |
| 2018-06-11 | 2018-06-07 | 2.758 | 237,812 | -52,565 | 0.09% | 656,000 |
| 2018-06-08 | 2018-06-06 | 2.711 | 290,377 | +52,565 | 0.11% | 787,189 |
| 2018-06-05 | 2018-06-01 | 2.616 | 237,812 | +73,591 | 0.09% | 622,069 |
| 2018-06-01 | 2018-05-30 | 2.663 | 164,221 | -84,104 | 0.06% | 437,380 |
| 2018-05-31 | 2018-05-29 | 2.711 | 248,325 | +84,104 | 0.09% | 673,189 |
| 2018-05-21 | 2018-05-17 | 2.663 | 164,221 | -84,104 | 0.06% | 437,380 |
| 2018-05-18 | 2018-05-16 | 2.616 | 248,325 | +84,104 | 0.09% | 649,569 |
| 2018-05-15 | 2018-05-11 | 2.521 | 164,221 | -47,308 | 0.06% | 413,949 |
| 2018-05-14 | 2018-05-10 | 2.521 | 211,529 | +47,308 | 0.08% | 533,197 |
| 2018-05-08 | 2018-05-04 | 2.711 | 164,221 | -75,694 | 0.06% | 445,190 |
| 2018-05-07 | 2018-05-03 | 2.663 | 239,915 | +75,694 | 0.09% | 638,980 |
| 2018-05-03 | 2018-04-30 | 2.806 | 164,221 | -50,462 | 0.06% | 460,811 |
| 2018-05-02 | 2018-04-27 | 2.711 | 214,683 | +50,462 | 0.08% | 581,988 |
| 2018-04-20 | 2018-04-18 | 2.758 | 164,221 | -84,104 | 0.06% | 453,000 |
| 2018-04-19 | 2018-04-17 | 2.663 | 248,325 | +189,235 | 0.09% | 661,379 |
| 2018-04-18 | 2018-04-16 | 2.854 | 59,090 | -63,079 | 0.02% | 168,619 |
| 2018-04-17 | 2018-04-13 | 2.854 | 122,169 | +63,079 | 0.04% | 348,621 |
| 2018-04-13 | 2018-04-11 | 2.806 | 59,090 | -84,105 | 0.02% | 165,809 |
| 2018-04-12 | 2018-04-10 | 2.806 | 143,195 | +84,105 | 0.05% | 401,811 |
| 2018-04-10 | 2018-04-06 | 2.711 | 59,090 | -136,670 | 0.02% | 160,188 |
| 2018-04-09 | 2018-04-04 | 2.568 | 195,760 | +136,670 | 0.07% | 502,759 |
| 2018-03-27 | 2018-03-23 | 2.663 | 59,090 | -94,618 | 0.02% | 157,378 |
| 2018-03-26 | 2018-03-22 | 2.711 | 153,708 | +94,618 | 0.06% | 416,690 |
| 2018-03-21 | 2018-03-19 | 2.711 | 59,090 | -115,644 | 0.02% | 160,188 |
| 2018-03-20 | 2018-03-16 | 2.616 | 174,734 | +115,644 | 0.06% | 457,069 |
| 2018-03-13 | 2018-03-09 | 2.426 | 59,090 | -105,131 | 0.02% | 143,326 |
| 2018-03-12 | 2018-03-08 | 2.368 | 164,221 | +105,131 | 0.06% | 388,955 |
| 2018-03-09 | 2018-03-07 | 2.378 | 59,090 | -73,592 | 0.02% | 140,516 |
| 2018-03-08 | 2018-03-06 | 2.473 | 132,682 | +73,592 | 0.05% | 328,139 |
| 2018-03-02 | 2018-02-28 | 2.426 | 59,090 | -84,105 | 0.02% | 143,326 |
| 2018-03-01 | 2018-02-27 | 2.426 | 143,195 | +84,105 | 0.05% | 347,328 |
| 2018-02-23 | 2018-02-21 | 3.044 | 59,090 | -127,208 | 0.02% | 179,861 |
| 2018-02-22 | 2018-02-20 | 2.663 | 186,298 | +127,208 | 0.07% | 496,179 |
| 2018-02-14 | 2018-02-12 | 2.330 | 59,090 | -57,822 | 0.02% | 137,706 |
| 2018-02-13 | 2018-02-09 | 2.321 | 116,912 | +57,822 | 0.04% | 271,344 |
| 2018-01-24 | 2018-01-22 | 2.426 | 59,090 | -178,722 | 0.02% | 143,326 |
| 2018-01-23 | 2018-01-19 | 2.368 | 237,812 | +178,722 | 0.09% | 563,255 |
| 2018-01-22 | 2018-01-18 | 2.378 | 59,090 | -63,079 | 0.02% | 140,516 |
| 2018-01-19 | 2018-01-17 | 2.378 | 122,169 | +63,079 | 0.04% | 290,518 |
| 2018-01-18 | 2018-01-16 | 2.426 | 59,090 | -231,287 | 0.02% | 143,326 |
| 2018-01-17 | 2018-01-15 | 2.378 | 290,377 | +231,287 | 0.11% | 690,517 |
| 2018-01-16 | 2018-01-12 | 2.378 | 59,090 | -94,618 | 0.02% | 140,516 |
| 2018-01-15 | 2018-01-11 | 2.378 | 153,708 | +94,618 | 0.06% | 365,518 |
| 2018-01-12 | 2018-01-10 | 2.426 | 59,090 | -157,696 | 0.02% | 143,326 |
| 2018-01-11 | 2018-01-09 | 2.426 | 216,786 | +157,696 | 0.08% | 525,827 |
| 2018-01-10 | 2018-01-08 | 2.426 | 59,090 | -136,670 | 0.02% | 143,326 |
| 2018-01-09 | 2018-01-05 | 2.426 | 195,760 | +136,670 | 0.07% | 474,828 |
| 2018-01-08 | 2018-01-04 | 2.321 | 59,090 | -168,209 | 0.02% | 137,144 |
| 2018-01-05 | 2018-01-03 | 2.311 | 227,299 | +168,209 | 0.08% | 525,383 |
| 2018-01-04 | 2018-01-02 | 2.368 | 59,090 | -84,105 | 0.02% | 139,954 |
| 2018-01-03 | 2017-12-29 | 2.349 | 143,195 | +84,105 | 0.05% | 336,431 |
| 2018-01-02 | 2017-12-28 | 2.368 | 59,090 | -178,722 | 0.02% | 139,954 |
| 2017-12-29 | 2017-12-27 | 2.426 | 237,812 | +168,209 | 0.09% | 576,827 |
| 2017-12-22 | 2017-12-20 | 2.321 | 69,603 | -138,772 | 0.03% | 161,544 |
| 2017-12-21 | 2017-12-19 | 2.311 | 208,375 | +138,772 | 0.08% | 481,641 |
| 2017-12-20 | 2017-12-18 | 2.340 | 69,603 | -105,131 | 0.03% | 162,868 |
| 2017-12-19 | 2017-12-15 | 2.340 | 174,734 | +105,131 | 0.06% | 408,869 |
| 2017-12-18 | 2017-12-14 | 2.359 | 69,603 | -136,670 | 0.03% | 164,192 |
| 2017-12-15 | 2017-12-13 | 2.359 | 206,273 | +136,670 | 0.08% | 486,593 |
| 2017-12-12 | 2017-12-08 | 2.368 | 69,603 | -73,592 | 0.03% | 164,854 |
| 2017-12-11 | 2017-12-07 | 2.368 | 143,195 | +73,592 | 0.05% | 339,156 |
| 2017-12-08 | 2017-12-06 | 2.349 | 69,603 | -105,131 | 0.03% | 163,530 |
| 2017-12-07 | 2017-12-05 | 2.368 | 174,734 | +105,131 | 0.06% | 413,855 |
| 2017-12-06 | 2017-12-04 | 2.378 | 69,603 | -66,232 | 0.03% | 165,516 |
| 2017-12-05 | 2017-12-01 | 2.426 | 135,835 | +66,232 | 0.05% | 329,476 |
| 2017-12-04 | 2017-11-30 | 2.426 | 69,603 | -100,925 | 0.03% | 168,826 |
| 2017-12-01 | 2017-11-29 | 2.426 | 170,528 | +100,925 | 0.06% | 413,626 |
| 2017-11-30 | 2017-11-28 | 2.378 | 69,603 | -115,644 | 0.03% | 165,516 |
| 2017-11-29 | 2017-11-27 | 2.340 | 185,247 | +115,644 | 0.07% | 433,469 |
| 2017-11-28 | 2017-11-24 | 2.368 | 69,603 | -105,131 | 0.03% | 164,854 |
| 2017-11-27 | 2017-11-23 | 2.368 | 174,734 | +105,131 | 0.06% | 413,855 |
| 2017-11-24 | 2017-11-22 | 2.426 | 69,603 | -136,670 | 0.03% | 168,826 |
| 2017-11-23 | 2017-11-21 | 2.311 | 206,273 | +136,670 | 0.08% | 476,783 |
| 2017-11-20 | 2017-11-16 | 2.169 | 69,603 | -126,157 | 0.03% | 150,951 |
| 2017-11-17 | 2017-11-15 | 2.188 | 195,760 | +126,157 | 0.07% | 428,276 |
| 2017-11-16 | 2017-11-14 | 2.273 | 69,603 | -136,670 | 0.03% | 158,233 |
| 2017-11-15 | 2017-11-13 | 2.302 | 206,273 | +136,670 | 0.08% | 474,821 |
| 2017-11-14 | 2017-11-10 | 2.321 | 69,603 | -105,131 | 0.03% | 161,544 |
| 2017-11-13 | 2017-11-09 | 2.330 | 174,734 | +105,131 | 0.06% | 407,207 |
| 2017-11-10 | 2017-11-08 | 2.359 | 69,603 | -52,566 | 0.03% | 164,192 |
| 2017-11-09 | 2017-11-07 | 2.426 | 122,169 | +52,566 | 0.04% | 296,328 |
| 2017-11-01 | 2017-10-30 | 2.321 | 69,603 | -105,131 | 0.03% | 161,544 |
| 2017-10-31 | 2017-10-27 | 2.368 | 174,734 | +105,131 | 0.06% | 413,855 |
| 2017-10-30 | 2017-10-26 | 2.378 | 69,603 | -105,131 | 0.03% | 165,516 |
| 2017-10-27 | 2017-10-25 | 2.368 | 174,734 | +105,131 | 0.06% | 413,855 |
| 2017-10-26 | 2017-10-24 | 2.426 | 69,603 | -105,131 | 0.03% | 168,826 |
| 2017-10-25 | 2017-10-23 | 2.368 | 174,734 | +105,131 | 0.06% | 413,855 |
| 2017-10-20 | 2017-10-18 | 2.473 | 69,603 | -105,131 | 0.03% | 172,137 |
| 2017-10-19 | 2017-10-17 | 2.473 | 174,734 | +105,131 | 0.06% | 432,138 |
| 2017-10-17 | 2017-10-13 | 2.568 | 69,603 | -84,105 | 0.03% | 178,757 |
| 2017-10-16 | 2017-10-12 | 2.359 | 153,708 | +84,105 | 0.06% | 362,593 |
| 2017-10-12 | 2017-10-10 | 2.616 | 69,603 | -52,566 | 0.03% | 182,068 |
| 2017-10-11 | 2017-10-09 | 2.521 | 122,169 | +52,566 | 0.04% | 307,949 |
| 2017-10-06 | 2017-10-03 | 2.426 | 69,603 | -52,566 | 0.03% | 168,826 |
| 2017-10-04 | 2017-09-29 | 2.378 | 122,169 | +52,566 | 0.04% | 290,518 |
| 2017-10-03 | 2017-09-28 | 2.359 | 69,603 | -73,592 | 0.03% | 164,192 |
| 2017-09-29 | 2017-09-27 | 2.349 | 143,195 | +73,592 | 0.05% | 336,431 |
| 2017-09-26 | 2017-09-22 | 2.349 | 69,603 | -105,131 | 0.03% | 163,530 |
| 2017-09-25 | 2017-09-21 | 2.378 | 174,734 | +105,131 | 0.06% | 415,517 |
| 2017-09-22 | 2017-09-20 | 2.426 | 69,603 | -105,131 | 0.03% | 168,826 |
| 2017-09-21 | 2017-09-19 | 2.378 | 174,734 | +105,131 | 0.06% | 415,517 |
| 2017-09-19 | 2017-09-15 | 2.368 | 69,603 | -105,131 | 0.03% | 164,854 |
| 2017-09-18 | 2017-09-14 | 2.359 | 174,734 | +105,131 | 0.06% | 412,193 |
| 2017-09-14 | 2017-09-12 | 2.426 | 69,603 | -52,566 | 0.03% | 168,826 |
| 2017-09-13 | 2017-09-11 | 2.473 | 122,169 | +52,566 | 0.04% | 302,139 |
| 2017-09-05 | 2017-09-01 | 2.378 | 69,603 | -63,079 | 0.03% | 165,516 |
| 2017-09-04 | 2017-08-31 | 2.473 | 132,682 | +63,079 | 0.05% | 328,139 |
| 2017-09-01 | 2017-08-30 | 2.340 | 69,603 | -4,206 | 0.03% | 162,868 |
| 2017-08-31 | 2017-08-29 | 2.368 | 73,809 | -56,770 | 0.03% | 174,816 |
| 2017-08-30 | 2017-08-28 | 2.349 | 130,579 | +56,770 | 0.05% | 306,791 |
| 2017-08-25 | 2017-08-22 | 2.473 | 73,809 | -73,591 | 0.03% | 182,539 |
| 2017-08-24 | 2017-08-21 | 2.368 | 147,400 | +73,591 | 0.05% | 349,115 |
| 2017-08-22 | 2017-08-18 | 2.340 | 73,809 | -52,565 | 0.03% | 172,710 |
| 2017-08-21 | 2017-08-17 | 2.473 | 126,374 | +52,565 | 0.05% | 312,538 |
| 2017-08-15 | 2017-08-11 | 2.359 | 73,809 | -52,565 | 0.03% | 174,114 |
| 2017-08-14 | 2017-08-10 | 2.473 | 126,374 | +52,565 | 0.05% | 312,538 |
| 2017-08-10 | 2017-08-08 | 2.473 | 73,809 | -73,591 | 0.03% | 182,539 |
| 2017-08-09 | 2017-08-07 | 2.378 | 147,400 | +73,591 | 0.05% | 350,517 |
| 2017-08-08 | 2017-08-04 | 2.473 | 73,809 | -55,508 | 0.03% | 182,539 |
| 2017-08-07 | 2017-08-03 | 2.378 | 129,317 | +52,565 | 0.05% | 307,516 |
| 2017-08-04 | 2017-08-02 | 2.568 | 76,752 | -63,078 | 0.03% | 197,118 |
| 2017-08-03 | 2017-08-01 | 2.711 | 139,830 | +63,078 | 0.05% | 379,068 |
| 2017-08-01 | 2017-07-28 | 2.711 | 76,752 | +10,513 | 0.03% | 208,069 |
| 2017-07-25 | 2017-07-21 | 2.473 | 66,239 | -78,848 | 0.02% | 163,817 |
| 2017-07-24 | 2017-07-20 | 2.368 | 145,087 | +78,848 | 0.05% | 343,637 |
| 2017-07-20 | 2017-07-18 | 2.426 | 66,239 | -52,565 | 0.02% | 160,667 |
| 2017-07-19 | 2017-07-17 | 2.473 | 118,804 | +52,565 | 0.04% | 293,817 |
| 2017-07-13 | 2017-07-11 | 2.273 | 66,239 | -63,078 | 0.02% | 150,586 |
| 2017-07-12 | 2017-07-10 | 2.245 | 129,317 | +63,078 | 0.05% | 290,295 |
| 2017-07-03 | 2017-06-29 | 2.226 | 66,239 | -10,513 | 0.02% | 147,435 |
| 2017-06-29 | 2017-06-27 | 2.273 | 76,752 | +10,513 | 0.03% | 174,486 |
| 2017-04-05 | 2017-03-31 | 2.045 | 66,239 | -10,513 | 0.02% | 135,464 |
| 2017-03-23 | 2017-03-21 | 2.368 | 76,752 | -6,308 | 0.03% | 181,786 |
| 2017-03-22 | 2017-03-20 | 2.426 | 83,060 | +10,513 | 0.03% | 201,467 |
| 2016-12-02 | 2016-11-30 | 2.007 | 72,547 | -10,513 | 0.03% | 145,604 |
| 2016-10-19 | 2016-10-17 | 2.093 | 83,060 | +10,513 | 0.08% | 173,815 |
| 2016-10-18 | 2016-10-14 | 2.169 | 72,547 | +10,513 | 0.07% | 157,335 |
| 2016-10-12 | 2016-10-07 | 2.216 | 62,034 | +6,308 | 0.06% | 137,486 |
| 2016-09-27 | 2016-09-23 | 2.064 | 55,726 | -2,103 | 0.05% | 115,024 |
| 2016-05-13 | 2016-05-11 | 3.044 | 57,829 | -2,102 | 0.05% | 176,022 |
| 2016-05-12 | 2016-05-10 | 3.710 | 59,931 | +2,102 | 0.06% | 222,325 |
| 2016-05-09 | 2016-05-05 | 4.185 | 57,829 | -5,298 | 0.05% | 242,031 |
| 2015-08-04 | 2015-07-31 | 5.136 | 63,127 | -2,103 | 0.07% | 324,251 |
| 2015-07-28 | 2015-07-24 | 5.565 | 65,230 | -2,103 | 0.07% | 362,974 |
| 2015-07-16 | 2015-07-14 | 5.469 | 67,333 | +4,206 | 0.07% | 368,271 |
| 2015-07-14 | 2015-07-10 | 5.374 | 63,127 | +2,102 | 0.07% | 339,262 |
| 2015-07-10 | 2015-07-08 | 3.710 | 61,025 | -1,093 | 0.06% | 226,383 |
| 2015-07-07 | 2015-07-03 | 6.896 | 62,118 | -6,308 | 0.07% | 428,378 |
| 2015-06-30 | 2015-06-26 | 8.323 | 68,426 | +6,560 | 0.07% | 569,510 |
| 2015-06-10 | 2015-06-08 | 8.371 | 61,866 | +2,103 | 0.06% | 517,853 |
| 2015-05-27 | 2015-05-22 | 9.227 | 59,763 | -2,103 | 0.06% | 551,412 |
| 2015-05-21 | 2015-05-19 | 9.322 | 61,866 | -6,308 | 0.07% | 576,700 |
| 2015-05-20 | 2015-05-18 | 9.512 | 68,174 | +4,206 | 0.07% | 648,471 |
| 2015-05-15 | 2015-05-13 | 8.941 | 63,968 | -4,206 | 0.07% | 571,956 |
| 2015-05-13 | 2015-05-11 | 7.324 | 68,174 | +2,103 | 0.07% | 499,323 |
| 2015-05-06 | 2015-05-04 | 7.182 | 66,071 | +4,205 | 0.07% | 474,493 |
| 2015-04-24 | 2015-04-22 | 5.897 | 61,866 | -8,410 | 0.07% | 364,851 |
| 2015-04-23 | 2015-04-21 | 5.945 | 70,276 | +9,251 | 0.07% | 417,791 |
| 2014-12-10 | 2014-12-08 | 5.660 | 61,025 | -8,410 | 0.06% | 345,380 |
| 2014-12-09 | 2014-12-05 | 6.278 | 69,435 | -16,821 | 0.07% | 435,907 |
| 2014-12-08 | 2014-12-04 | 6.183 | 86,256 | -4,205 | 0.09% | 533,304 |
| 2014-12-04 | 2014-12-02 | 6.421 | 90,461 | +4,205 | 0.10% | 580,814 |
| 2014-12-03 | 2014-12-01 | 7.039 | 86,256 | +25,231 | 0.09% | 607,146 |
| 2014-11-24 | 2014-11-20 | 5.374 | 61,025 | -1,051 | 0.06% | 327,965 |
| 2014-11-21 | 2014-11-19 | 5.469 | 62,076 | +1,051 | 0.07% | 339,518 |
| 2014-11-04 | 2014-10-31 | 5.897 | 61,025 | +4,205 | 0.06% | 359,891 |
| 2014-10-31 | 2014-10-29 | 5.897 | 56,820 | -6,307 | 0.06% | 335,093 |
| 2014-10-30 | 2014-10-28 | 6.183 | 63,127 | -2,103 | 0.07% | 390,302 |
| 2014-10-23 | 2014-10-21 | 6.611 | 65,230 | +2,103 | 0.07% | 431,225 |
| 2014-10-22 | 2014-10-20 | 7.086 | 63,127 | +2,102 | 0.07% | 447,346 |
| 2014-10-15 | 2014-10-13 | 6.611 | 61,025 | +2,103 | 0.06% | 403,427 |
| 2014-10-14 | 2014-10-10 | 6.801 | 58,922 | -2,103 | 0.06% | 400,733 |
| 2014-09-05 | 2014-09-03 | 6.706 | 61,025 | -10,513 | 0.06% | 409,231 |
| 2014-09-04 | 2014-09-02 | 6.135 | 71,538 | -10,513 | 0.08% | 438,903 |
| 2014-09-03 | 2014-09-01 | 5.232 | 82,051 | +4,205 | 0.09% | 429,258 |
| 2014-09-02 | 2014-08-29 | 5.945 | 77,846 | -2,102 | 0.08% | 462,794 |
| 2014-09-01 | 2014-08-28 | 6.896 | 79,948 | +5,256 | 0.08% | 551,337 |
| 2014-08-29 | 2014-08-27 | 7.610 | 74,692 | +11,565 | 0.08% | 568,376 |
| 2014-08-28 | 2014-08-26 | 8.371 | 63,127 | -7,570 | 0.07% | 528,408 |
| 2014-08-26 | 2014-08-22 | 8.941 | 70,697 | -23,128 | 0.07% | 632,122 |
| 2014-08-25 | 2014-08-21 | 8.608 | 93,825 | -18,924 | 0.10% | 807,679 |
| 2014-08-22 | 2014-08-20 | 8.323 | 112,749 | +26,493 | 0.12% | 938,410 |
| 2014-08-21 | 2014-08-19 | 7.182 | 86,256 | +631 | 0.09% | 619,453 |
| 2014-08-20 | 2014-08-18 | 7.419 | 85,625 | +10,513 | 0.09% | 635,283 |
| 2014-08-19 | 2014-08-15 | 6.468 | 75,112 | -4,205 | 0.08% | 485,836 |
| 2014-08-18 | 2014-08-14 | 6.421 | 79,317 | +2,102 | 0.08% | 509,263 |
| 2014-08-15 | 2014-08-13 | 5.993 | 77,215 | +8,411 | 0.08% | 462,716 |
| 2014-08-08 | 2014-08-06 | 6.516 | 68,804 | +16,820 | 0.07% | 448,308 |
| 2014-08-01 | 2014-07-30 | 5.136 | 51,984 | +463 | 0.05% | 267,015 |
| 2014-07-24 | 2014-07-22 | 4.090 | 51,521 | -10,513 | 0.05% | 210,729 |
| 2014-07-23 | 2014-07-21 | 4.280 | 62,034 | +10,513 | 0.07% | 265,530 |
| 2014-03-06 | 2014-03-04 | 3.805 | 51,521 | -6,308 | 0.05% | 196,027 |
| 2014-01-02 | 2013-12-27 | 4.138 | 57,829 | -2,102 | 0.06% | 239,280 |
| 2013-08-20 | 2013-08-16 | 3.947 | 59,931 | +4,205 | 0.06% | 236,576 |
| 2013-08-15 | 2013-08-12 | 3.995 | 55,726 | +1,472 | 0.06% | 222,628 |
| 2013-08-13 | 2013-08-09 | 3.995 | 54,254 | -2,103 | 0.06% | 216,747 |
| 2013-08-12 | 2013-08-08 | 3.852 | 56,357 | +2,103 | 0.06% | 217,107 |
| 2013-05-15 | 2013-05-13 | 4.756 | 54,254 | -2,103 | 0.06% | 258,032 |
| 2013-03-15 | 2013-03-13 | 5.897 | 56,357 | -8,410 | 0.06% | 332,362 |
| 2013-03-14 | 2013-03-12 | 5.374 | 64,767 | -21,026 | 0.07% | 348,076 |
| 2013-02-15 | 2013-02-08 | 6.468 | 85,793 | -2,103 | 0.09% | 554,923 |
| 2013-01-14 | 2013-01-10 | 4.708 | 87,896 | +27,334 | 0.09% | 413,853 |
| 2012-07-30 | 2012-07-26 | 4.043 | 60,562 | -2,103 | 0.06% | 244,828 |
| 2011-12-06 | 2011-12-02 | 6.658 | 62,665 | -21,026 | 0.07% | 417,249 |
| 2011-12-02 | 2011-11-30 | 6.135 | 83,691 | +12,574 | 0.09% | 513,464 |
| 2011-12-01 | 2011-11-29 | 7.277 | 71,117 | -81,960 | 0.07% | 517,496 |
| 2011-11-28 | 2011-11-24 | 7.705 | 153,077 | +12,321 | 0.16% | 1,179,415 |
| 2011-11-25 | 2011-11-23 | 7.847 | 140,756 | +8,705 | 0.15% | 1,104,569 |
| 2011-11-21 | 2011-11-17 | 8.561 | 132,051 | -35,324 | 0.14% | 1,130,462 |
| 2011-11-16 | 2011-11-14 | 9.084 | 167,375 | -6,307 | 0.18% | 1,520,428 |
| 2011-11-14 | 2011-11-10 | 8.894 | 173,682 | -2,103 | 0.18% | 1,544,679 |
| 2011-11-11 | 2011-11-09 | 8.989 | 175,785 | -9,041 | 0.18% | 1,580,103 |
| 2011-11-08 | 2011-11-04 | 9.274 | 184,826 | -13,247 | 0.19% | 1,714,113 |
| 2011-11-04 | 2011-11-02 | 8.466 | 198,073 | +2,103 | 0.21% | 1,676,823 |
| 2011-11-03 | 2011-11-01 | 8.466 | 195,970 | -42,893 | 0.21% | 1,659,019 |
| 2011-10-31 | 2011-10-27 | 8.466 | 238,863 | -4,668 | 0.25% | 2,022,138 |
| 2011-10-28 | 2011-10-26 | 8.133 | 243,531 | -19,092 | 0.26% | 1,980,579 |
| 2011-10-27 | 2011-10-25 | 8.133 | 262,623 | -5,466 | 0.28% | 2,135,850 |
| 2011-10-26 | 2011-10-24 | 8.275 | 268,089 | -4,836 | 0.28% | 2,218,554 |
| 2011-10-25 | 2011-10-21 | 8.275 | 272,925 | -13,667 | 0.29% | 2,258,574 |
| 2011-10-24 | 2011-10-20 | 8.323 | 286,592 | -14,508 | 0.30% | 2,385,305 |
| 2011-10-21 | 2011-10-19 | 8.466 | 301,100 | -26,493 | 0.32% | 2,549,016 |
| 2011-10-19 | 2011-10-17 | 8.799 | 327,593 | -22,078 | 0.34% | 2,882,360 |
| 2011-10-17 | 2011-10-13 | 8.941 | 349,671 | -5,256 | 0.37% | 3,126,506 |
| 2011-10-14 | 2011-10-12 | 8.703 | 354,927 | -10,513 | 0.37% | 3,089,100 |
| 2011-10-10 | 2011-10-06 | 8.323 | 365,440 | -42,052 | 0.38% | 3,041,557 |
| 2011-09-27 | 2011-09-23 | 9.322 | 407,492 | -10,513 | 0.43% | 3,798,543 |
| 2011-09-14 | 2011-09-09 | 10.321 | 418,005 | -4,206 | 0.44% | 4,314,029 |
| 2011-09-05 | 2011-09-01 | 9.988 | 422,211 | -6,307 | 0.44% | 4,216,875 |
| 2011-09-02 | 2011-08-31 | 9.988 | 428,518 | -35,955 | 0.45% | 4,279,866 |
| 2011-09-01 | 2011-08-30 | 10.178 | 464,473 | -25,231 | 0.49% | 4,727,332 |
| 2011-08-31 | 2011-08-29 | 9.988 | 489,704 | -10,513 | 0.51% | 4,890,968 |
| 2011-08-23 | 2011-08-19 | 10.558 | 500,217 | -2,103 | 0.53% | 5,281,451 |
| 2011-08-04 | 2011-08-02 | 12.366 | 502,320 | -4,205 | 0.53% | 6,211,488 |
| 2011-07-20 | 2011-07-18 | 12.366 | 506,525 | +6,308 | 0.53% | 6,263,486 |
| 2011-07-19 | 2011-07-15 | 12.366 | 500,217 | +8,410 | 0.53% | 6,185,483 |
| 2011-07-15 | 2011-07-13 | 13.079 | 491,807 | +12,616 | 0.52% | 6,432,344 |
| 2011-07-14 | 2011-07-12 | 12.603 | 479,191 | +21,026 | 0.50% | 6,039,436 |
| 2011-07-13 | 2011-07-11 | 13.317 | 458,165 | -4,205 | 0.48% | 6,101,292 |
| 2011-07-12 | 2011-07-08 | 13.079 | 462,370 | -5,047 | 0.49% | 6,047,337 |
| 2011-07-11 | 2011-07-07 | 13.317 | 467,417 | -4,205 | 0.49% | 6,224,499 |
| 2011-07-08 | 2011-07-06 | 13.079 | 471,622 | -5,256 | 0.50% | 6,168,344 |
| 2011-07-06 | 2011-07-04 | 13.079 | 476,878 | -23,129 | 0.50% | 6,237,087 |
| 2011-07-05 | 2011-06-30 | 13.317 | 500,007 | +5,719 | 0.53% | 6,658,493 |
| 2011-07-04 | 2011-06-29 | 12.366 | 494,288 | +7,990 | 0.52% | 6,112,168 |
| 2011-06-30 | 2011-06-28 | 12.366 | 486,298 | +4,626 | 0.51% | 6,013,367 |
| 2011-06-29 | 2011-06-27 | 12.128 | 481,672 | -8,411 | 0.51% | 5,841,622 |
| 2011-06-28 | 2011-06-24 | 12.366 | 490,083 | +9,041 | 0.52% | 6,060,170 |
| 2011-06-27 | 2011-06-23 | 12.366 | 481,042 | -12,657 | 0.51% | 5,948,373 |
| 2011-06-24 | 2011-06-22 | 12.603 | 493,699 | +6,812 | 0.52% | 6,222,286 |
| 2011-06-23 | 2011-06-21 | 13.317 | 486,887 | -14,171 | 0.51% | 6,483,777 |
| 2011-06-22 | 2011-06-20 | 13.555 | 501,058 | -3,154 | 0.53% | 6,791,641 |
| 2011-06-20 | 2011-06-16 | 14.506 | 504,212 | -2,103 | 0.53% | 7,313,998 |
| 2011-06-14 | 2011-06-10 | 15.457 | 506,315 | -6,308 | 0.53% | 7,826,111 |
| 2011-06-13 | 2011-06-09 | 15.219 | 512,623 | -3,784 | 0.54% | 7,801,712 |
| 2011-06-10 | 2011-06-08 | 14.744 | 516,407 | -2,103 | 0.54% | 7,613,698 |
| 2011-06-09 | 2011-06-07 | 15.457 | 518,510 | -14,718 | 0.55% | 8,014,609 |
| 2011-06-08 | 2011-06-03 | 16.646 | 533,228 | -2,103 | 0.56% | 8,876,113 |
| 2011-06-07 | 2011-06-02 | 17.122 | 535,331 | -2,102 | 0.56% | 9,165,723 |
| 2011-05-25 | 2011-05-23 | 17.122 | 537,433 | -3,201 | 0.57% | 9,201,713 |
| 2011-05-24 | 2011-05-20 | 17.356 | 540,634 | +2,132 | 0.56% | 9,383,321 |
| 2011-05-20 | 2011-05-18 | 17.356 | 538,502 | -214 | 0.56% | 9,346,317 |
| 2011-05-18 | 2011-05-16 | 17.356 | 538,716 | +1,706 | 0.56% | 9,350,032 |
| 2011-05-17 | 2011-05-13 | 17.122 | 537,010 | +4,263 | 0.56% | 9,194,470 |
| 2011-05-13 | 2011-05-11 | 17.591 | 532,747 | +8,101 | 0.55% | 9,371,385 |
| 2011-05-12 | 2011-05-09 | 17.122 | 524,646 | -4,263 | 0.54% | 8,982,779 |
| 2011-05-05 | 2011-05-03 | 18.060 | 528,909 | +2,132 | 0.55% | 9,551,975 |
| 2011-05-03 | 2011-04-28 | 18.060 | 526,777 | +2,131 | 0.55% | 9,513,471 |
| 2011-04-29 | 2011-04-27 | 18.294 | 524,646 | +4,264 | 0.54% | 9,598,038 |
| 2011-04-28 | 2011-04-26 | 18.294 | 520,382 | +2,132 | 0.54% | 9,520,031 |
| 2011-04-26 | 2011-04-20 | 18.294 | 518,250 | +1,918 | 0.54% | 9,481,027 |
| 2011-04-21 | 2011-04-19 | 18.529 | 516,332 | +1,578 | 0.54% | 9,567,041 |
| 2011-04-20 | 2011-04-18 | 18.294 | 514,754 | -853 | 0.53% | 9,417,070 |
| 2011-04-19 | 2011-04-15 | 19.232 | 515,607 | -3,197 | 0.53% | 9,916,402 |
| 2011-04-18 | 2011-04-14 | 18.998 | 518,804 | -2,132 | 0.54% | 9,856,207 |
| 2011-04-15 | 2011-04-13 | 19.232 | 520,936 | -2,857 | 0.54% | 10,018,892 |
| 2011-04-14 | 2011-04-12 | 18.294 | 523,793 | +1,492 | 0.54% | 9,582,433 |
| 2011-04-13 | 2011-04-11 | 18.529 | 522,301 | +4,776 | 0.54% | 9,677,639 |
| 2011-04-12 | 2011-04-08 | 18.294 | 517,525 | -2,132 | 0.54% | 9,467,764 |
| 2011-04-11 | 2011-04-07 | 18.294 | 519,657 | -2,089 | 0.54% | 9,506,767 |
| 2011-04-07 | 2011-04-04 | 18.294 | 521,746 | -853 | 0.54% | 9,544,984 |
| 2011-04-06 | 2011-04-01 | 18.763 | 522,599 | -2,132 | 0.55% | 9,805,733 |
| 2011-04-01 | 2011-03-30 | 18.998 | 524,731 | +8,527 | 0.55% | 9,968,808 |
| 2011-03-31 | 2011-03-29 | 20.405 | 516,204 | -8,527 | 0.54% | 10,533,243 |
| 2011-03-30 | 2011-03-28 | 19.232 | 524,731 | +3,198 | 0.55% | 10,091,880 |
| 2011-03-29 | 2011-03-25 | 18.998 | 521,533 | +2,132 | 0.54% | 9,908,052 |
| 2011-03-28 | 2011-03-24 | 20.171 | 519,401 | -19,229 | 0.54% | 10,476,657 |
| 2011-03-25 | 2011-03-23 | 19.702 | 538,630 | +21,318 | 0.56% | 10,611,855 |
| 2011-03-24 | 2011-03-22 | 17.825 | 517,312 | +4,263 | 0.54% | 9,221,204 |
| 2011-03-23 | 2011-03-21 | 18.060 | 513,049 | +5,117 | 0.54% | 9,265,547 |
| 2011-03-11 | 2011-03-09 | 18.060 | 507,932 | +4,690 | 0.53% | 9,173,135 |
| 2011-03-09 | 2011-03-07 | 17.825 | 503,242 | +4,263 | 0.53% | 8,970,403 |
| 2011-03-08 | 2011-03-04 | 18.529 | 498,979 | +10,659 | 0.52% | 9,245,509 |
| 2011-03-04 | 2011-03-02 | 17.825 | 488,320 | -10,659 | 0.51% | 8,704,415 |
| 2011-03-01 | 2011-02-25 | 17.591 | 498,979 | -2,131 | 0.52% | 8,777,382 |
| 2011-02-25 | 2011-02-23 | 18.529 | 501,110 | -6,396 | 0.52% | 9,284,994 |
| 2011-02-24 | 2011-02-22 | 18.294 | 507,506 | -14,923 | 0.53% | 9,284,473 |
| 2011-02-23 | 2011-02-21 | 18.998 | 522,429 | +2,132 | 0.55% | 9,925,075 |
| 2011-02-15 | 2011-02-11 | 18.294 | 520,297 | -12,791 | 0.54% | 9,518,476 |
| 2011-02-11 | 2011-02-09 | 18.998 | 533,088 | -2,131 | 0.56% | 10,127,574 |
| 2011-02-09 | 2011-02-07 | 18.998 | 535,219 | +2,131 | 0.56% | 10,168,058 |
| 2011-01-19 | 2011-01-17 | 19.232 | 533,088 | -2,131 | 0.58% | 10,252,605 |
| 2011-01-18 | 2011-01-14 | 19.702 | 535,219 | -2,132 | 0.58% | 10,544,653 |
| 2011-01-13 | 2011-01-11 | 18.763 | 537,351 | +4,263 | 0.58% | 10,082,530 |
| 2011-01-12 | 2011-01-10 | 18.763 | 533,088 | +31,978 | 0.58% | 10,002,542 |
| 2011-01-11 | 2011-01-07 | 20.171 | 501,110 | +4,263 | 0.54% | 10,107,715 |
| 2011-01-10 | 2011-01-06 | 20.405 | 496,847 | -2,558 | 0.54% | 10,138,260 |
| 2011-01-07 | 2011-01-05 | 20.874 | 499,405 | -1,492 | 0.54% | 10,424,720 |
| 2011-01-06 | 2011-01-04 | 20.874 | 500,897 | -640 | 0.54% | 10,455,864 |
| 2011-01-04 | 2010-12-31 | 20.874 | 501,537 | +1,492 | 0.54% | 10,469,223 |
| 2011-01-03 | 2010-12-29 | 21.343 | 500,045 | +8,528 | 0.54% | 10,672,643 |
| 2010-12-30 | 2010-12-28 | 21.343 | 491,517 | +1,066 | 0.53% | 10,490,626 |
| 2010-12-29 | 2010-12-24 | 22.047 | 490,451 | -31,978 | 0.53% | 10,812,969 |
| 2010-12-28 | 2010-12-22 | 20.874 | 522,429 | -10,659 | 0.56% | 10,905,329 |
| 2010-12-16 | 2010-12-14 | 19.702 | 533,088 | -2,131 | 0.58% | 10,502,669 |
| 2010-12-15 | 2010-12-13 | 19.232 | 535,219 | +17,054 | 0.58% | 10,293,590 |
| 2010-12-14 | 2010-12-10 | 19.702 | 518,165 | +8,527 | 0.56% | 10,208,663 |
| 2010-12-13 | 2010-12-09 | 19.702 | 509,638 | +4,264 | 0.55% | 10,040,667 |
| 2010-12-09 | 2010-12-07 | 19.936 | 505,374 | -1,066 | 0.55% | 10,075,191 |
| 2010-12-07 | 2010-12-03 | 19.232 | 506,440 | +48,051 | 0.55% | 9,740,098 |
| 2010-12-03 | 2010-12-01 | 20.640 | 458,389 | -5,329 | 0.50% | 9,461,028 |
| 2010-11-30 | 2010-11-26 | 19.936 | 463,718 | -77,300 | 0.50% | 9,244,733 |
| 2010-11-29 | 2010-11-25 | 20.874 | 541,018 | -2,132 | 0.58% | 11,293,361 |
| 2010-11-25 | 2010-11-23 | 20.874 | 543,150 | +2,132 | 0.59% | 11,337,865 |
| 2010-11-15 | 2010-11-11 | 22.282 | 541,018 | -6,395 | 0.58% | 12,054,711 |
| 2010-11-12 | 2010-11-10 | 22.047 | 547,413 | -8,528 | 0.59% | 12,068,810 |
| 2010-11-11 | 2010-11-09 | 22.282 | 555,941 | +2,132 | 0.60% | 12,387,218 |
| 2010-11-10 | 2010-11-08 | 22.516 | 553,809 | -2,132 | 0.60% | 12,469,606 |
| 2010-11-09 | 2010-11-05 | 22.047 | 555,941 | +2,132 | 0.60% | 12,256,827 |
| 2010-11-05 | 2010-11-03 | 20.640 | 553,809 | +4,264 | 0.60% | 11,430,472 |
| 2010-11-04 | 2010-11-02 | 21.109 | 549,545 | +4,263 | 0.59% | 11,600,248 |
| 2010-11-02 | 2010-10-29 | 22.516 | 545,282 | +4,264 | 0.59% | 12,277,611 |
| 2010-11-01 | 2010-10-28 | 22.282 | 541,018 | +2,132 | 0.58% | 12,054,711 |
| 2010-10-29 | 2010-10-27 | 22.282 | 538,886 | +7,461 | 0.58% | 12,007,207 |
| 2010-10-28 | 2010-10-26 | 22.985 | 531,425 | +4,264 | 0.57% | 12,214,890 |
| 2010-10-25 | 2010-10-21 | 23.220 | 527,161 | +14,923 | 0.57% | 12,240,522 |
| 2010-10-22 | 2010-10-20 | 23.454 | 512,238 | +4,263 | 0.55% | 12,014,156 |
| 2010-10-21 | 2010-10-19 | 23.923 | 507,975 | +2,132 | 0.55% | 12,152,454 |
| 2010-10-15 | 2010-10-13 | 25.331 | 505,843 | -2,260 | 0.55% | 12,813,300 |
| 2010-10-08 | 2010-10-06 | 23.220 | 508,103 | -2,132 | 0.55% | 11,798,001 |
| 2010-10-06 | 2010-10-04 | 22.751 | 510,235 | +2,132 | 0.55% | 11,608,162 |
| 2010-09-29 | 2010-09-27 | 24.392 | 508,103 | -6,395 | 0.55% | 12,393,860 |
| 2010-09-28 | 2010-09-24 | 23.923 | 514,498 | -4,264 | 0.56% | 12,308,506 |
| 2010-09-27 | 2010-09-22 | 23.923 | 518,762 | -2,132 | 0.56% | 12,410,515 |
| 2010-09-24 | 2010-09-21 | 23.923 | 520,894 | -6,395 | 0.56% | 12,461,520 |
| 2010-09-22 | 2010-09-20 | 25.331 | 527,289 | -1,791 | 0.57% | 13,356,540 |
| 2010-09-20 | 2010-09-16 | 24.862 | 529,080 | -1,066 | 0.57% | 13,153,723 |
| 2010-09-17 | 2010-09-15 | 25.331 | 530,146 | -4,690 | 0.57% | 13,428,909 |
| 2010-09-16 | 2010-09-14 | 23.220 | 534,836 | -15,988 | 0.58% | 12,418,734 |
| 2010-09-15 | 2010-09-13 | 23.454 | 550,824 | +15,562 | 0.59% | 12,919,162 |
| 2010-09-14 | 2010-09-10 | 22.282 | 535,262 | -20,593 | 0.58% | 11,926,459 |
| 2010-09-13 | 2010-09-09 | 22.516 | 555,855 | +19,357 | 0.60% | 12,515,674 |
| 2010-09-10 | 2010-09-08 | 20.171 | 536,498 | +2,131 | 0.58% | 10,821,514 |
| 2010-09-08 | 2010-09-06 | 20.171 | 534,367 | +427 | 0.58% | 10,778,531 |
| 2010-09-07 | 2010-09-03 | 20.405 | 533,940 | -4,264 | 0.58% | 10,895,150 |
| 2010-09-06 | 2010-09-02 | 21.109 | 538,204 | -3,411 | 0.58% | 11,360,852 |
| 2010-09-03 | 2010-09-01 | 21.109 | 541,615 | +1,066 | 0.59% | 11,432,855 |
| 2010-09-02 | 2010-08-31 | 21.343 | 540,549 | -1,705 | 0.58% | 11,537,134 |
| 2010-09-01 | 2010-08-30 | 21.578 | 542,254 | +13,686 | 0.59% | 11,700,706 |
| 2010-08-31 | 2010-08-27 | 23.454 | 528,568 | -40,590 | 0.57% | 12,397,164 |
| 2010-08-30 | 2010-08-26 | 21.578 | 569,158 | -100,280 | 0.61% | 12,281,238 |
| 2010-08-27 | 2010-08-25 | 21.578 | 669,438 | -52,443 | 0.72% | 14,445,071 |
| 2010-08-26 | 2010-08-24 | 21.812 | 721,881 | +22,811 | 0.78% | 15,745,993 |
| 2010-08-25 | 2010-08-23 | 21.343 | 699,070 | -58,540 | 0.76% | 14,920,506 |
| 2010-08-24 | 2010-08-20 | 20.171 | 757,610 | +9,167 | 0.82% | 15,281,488 |
| 2010-08-23 | 2010-08-19 | 18.998 | 748,443 | -4,477 | 0.81% | 14,218,875 |
| 2010-08-20 | 2010-08-18 | 17.122 | 752,920 | +4,392 | 0.81% | 12,891,195 |
| 2010-08-19 | 2010-08-17 | 17.591 | 748,528 | -111,878 | 0.81% | 13,167,120 |
| 2010-08-18 | 2010-08-16 | 17.356 | 860,406 | +1,620 | 0.93% | 14,933,329 |
| 2010-08-17 | 2010-08-13 | 17.122 | 858,786 | +1,919 | 0.93% | 14,703,790 |
| 2010-08-16 | 2010-08-12 | 17.356 | 856,867 | +4,861 | 0.93% | 14,871,906 |
| 2010-08-13 | 2010-08-11 | 17.591 | 852,006 | -8,229 | 0.92% | 14,987,369 |
| 2010-08-12 | 2010-08-10 | 17.825 | 860,235 | +8,740 | 0.93% | 15,333,884 |
| 2010-08-11 | 2010-08-09 | 17.825 | 851,495 | +2,303 | 0.92% | 15,178,092 |
| 2010-08-10 | 2010-08-06 | 17.825 | 849,192 | +1,662 | 0.92% | 15,137,041 |
| 2010-08-09 | 2010-08-05 | 18.294 | 847,530 | +4,861 | 0.92% | 15,504,979 |
| 2010-08-06 | 2010-08-04 | 18.294 | 842,669 | -1,748 | 0.91% | 15,416,050 |
| 2010-08-05 | 2010-08-03 | 18.294 | 844,417 | -3,027 | 0.91% | 15,448,028 |
| 2010-08-04 | 2010-08-02 | 18.529 | 847,444 | +7,930 | 0.92% | 15,702,167 |
| 2010-08-03 | 2010-07-30 | 18.529 | 839,514 | +6,779 | 0.91% | 15,555,233 |
| 2010-08-02 | 2010-07-29 | 18.763 | 832,735 | +10,318 | 0.90% | 15,624,938 |
| 2010-07-30 | 2010-07-28 | 19.232 | 822,417 | +7,376 | 0.89% | 15,817,120 |
| 2010-07-29 | 2010-07-27 | 19.232 | 815,041 | +3,837 | 0.88% | 15,675,262 |
| 2010-07-28 | 2010-07-26 | 18.294 | 811,204 | +1,493 | 0.88% | 14,840,419 |
| 2010-07-27 | 2010-07-23 | 18.060 | 809,711 | +1,790 | 0.87% | 14,623,194 |
| 2010-07-26 | 2010-07-22 | 17.591 | 807,921 | +7,462 | 0.87% | 14,211,884 |
| 2010-07-23 | 2010-07-21 | 17.825 | 800,459 | +1,876 | 0.86% | 14,268,364 |
| 2010-07-22 | 2010-07-20 | 18.060 | 798,583 | +5,542 | 0.86% | 14,422,225 |
| 2010-07-21 | 2010-07-19 | 17.825 | 793,041 | +4,946 | 0.86% | 14,136,136 |
| 2010-07-20 | 2010-07-16 | 18.060 | 788,095 | +3,838 | 0.85% | 14,232,814 |
| 2010-07-19 | 2010-07-15 | 18.294 | 784,257 | +7,077 | 0.85% | 14,347,443 |
| 2010-07-16 | 2010-07-14 | 18.294 | 777,180 | +4,647 | 0.84% | 14,217,974 |
| 2010-07-14 | 2010-07-12 | 18.294 | 772,533 | +5,117 | 0.83% | 14,132,960 |
| 2010-07-13 | 2010-07-09 | 19.232 | 767,416 | -554 | 0.87% | 14,759,315 |
| 2010-07-12 | 2010-07-08 | 19.936 | 767,970 | -7,675 | 0.87% | 15,310,334 |
| 2010-07-09 | 2010-07-07 | 19.936 | 775,645 | +2,985 | 0.88% | 15,463,344 |
| 2010-07-08 | 2010-07-06 | 20.405 | 772,660 | -1,578 | 0.87% | 15,766,278 |
| 2010-07-07 | 2010-07-05 | 20.405 | 774,238 | -426 | 0.88% | 15,798,477 |
| 2010-07-06 | 2010-07-02 | 20.874 | 774,664 | -10,617 | 0.88% | 16,170,553 |
| 2010-07-02 | 2010-06-29 | 20.640 | 785,281 | -12,791 | 0.89% | 16,207,993 |
| 2010-06-30 | 2010-06-28 | 20.874 | 798,072 | -1,748 | 0.90% | 16,659,178 |
| 2010-06-29 | 2010-06-25 | 21.109 | 799,820 | +1,279 | 0.91% | 16,883,258 |
| 2010-06-28 | 2010-06-24 | 20.874 | 798,541 | -810 | 0.90% | 16,668,968 |
| 2010-06-25 | 2010-06-23 | 21.109 | 799,351 | -15,775 | 0.91% | 16,873,358 |
| 2010-06-24 | 2010-06-22 | 21.578 | 815,126 | -5,116 | 0.92% | 17,588,713 |
| 2010-06-23 | 2010-06-21 | 21.343 | 820,242 | -17,481 | 0.93% | 17,506,724 |
| 2010-06-22 | 2010-06-18 | 21.109 | 837,723 | -9,210 | 0.95% | 17,683,346 |
| 2010-06-21 | 2010-06-17 | 21.109 | 846,933 | -13,942 | 0.96% | 17,877,758 |
| 2010-06-18 | 2010-06-15 | 21.343 | 860,875 | +3,198 | 0.97% | 18,373,969 |
| 2010-06-17 | 2010-06-14 | 21.812 | 857,677 | -2,558 | 0.97% | 18,708,036 |
| 2010-06-15 | 2010-06-11 | 21.343 | 860,235 | -2,132 | 0.97% | 18,360,309 |
| 2010-06-14 | 2010-06-10 | 21.343 | 862,367 | +128 | 0.98% | 18,405,813 |
| 2010-06-11 | 2010-06-09 | 19.936 | 862,239 | -1,706 | 0.98% | 17,189,691 |
| 2010-06-10 | 2010-06-08 | 20.874 | 863,945 | +2,132 | 0.98% | 18,034,229 |
| 2010-06-09 | 2010-06-07 | 21.343 | 861,813 | -1,066 | 0.98% | 18,393,989 |
| 2010-06-08 | 2010-06-04 | 22.751 | 862,879 | -383 | 0.98% | 19,631,032 |
| 2010-06-07 | 2010-06-03 | 23.454 | 863,262 | +1,066 | 0.98% | 20,247,160 |
| 2010-06-02 | 2010-05-31 | 23.923 | 862,196 | +1,705 | 0.98% | 20,626,601 |
| 2010-06-01 | 2010-05-28 | 24.392 | 860,491 | -2,771 | 0.97% | 20,989,455 |
| 2010-05-31 | 2010-05-27 | 23.923 | 863,262 | -1,066 | 0.98% | 20,652,103 |
| 2010-05-28 | 2010-05-26 | 23.923 | 864,328 | -2,132 | 0.98% | 20,677,605 |
| 2010-05-27 | 2010-05-25 | 23.454 | 866,460 | -5,969 | 0.98% | 20,322,166 |
| 2010-05-25 | 2010-05-20 | 24.862 | 872,429 | -1,066 | 0.99% | 21,689,895 |
| 2010-05-24 | 2010-05-19 | 25.331 | 873,495 | +3,624 | 0.99% | 22,126,140 |
| 2010-05-20 | 2010-05-18 | 25.800 | 869,871 | -4,264 | 0.98% | 22,442,386 |
| 2010-05-19 | 2010-05-17 | 24.862 | 874,135 | -1,918 | 0.99% | 21,732,308 |
| 2010-05-17 | 2010-05-13 | 25.331 | 876,053 | -1,706 | 0.99% | 22,190,936 |
| 2010-05-14 | 2010-05-12 | 25.800 | 877,759 | -2,558 | 0.99% | 22,645,894 |
| 2010-05-13 | 2010-05-11 | 25.800 | 880,317 | -1,066 | 1.00% | 22,711,889 |
| 2010-05-11 | 2010-05-07 | 26.269 | 881,383 | +1,279 | 1.00% | 23,152,835 |
| 2010-05-05 | 2010-05-03 | 26.269 | 880,104 | +1,919 | 1.02% | 23,119,237 |
| 2010-05-04 | 2010-04-30 | 26.738 | 878,185 | -9,593 | 1.02% | 23,480,771 |
| 2010-05-03 | 2010-04-29 | 26.269 | 887,778 | +3,198 | 1.03% | 23,320,824 |
| 2010-04-30 | 2010-04-28 | 26.738 | 884,580 | -725 | 1.02% | 23,651,759 |
| 2010-04-29 | 2010-04-27 | 26.269 | 885,305 | +1,194 | 1.02% | 23,255,861 |
| 2010-04-28 | 2010-04-26 | 26.269 | 884,111 | -7,846 | 1.02% | 23,224,496 |
| 2010-04-27 | 2010-04-23 | 26.269 | 891,957 | +9,977 | 1.03% | 23,430,601 |
| 2010-04-21 | 2010-04-19 | 26.269 | 881,980 | +2,559 | 1.02% | 23,168,518 |
| 2010-04-20 | 2010-04-16 | 27.676 | 879,421 | +639 | 1.02% | 24,338,865 |
| 2010-04-19 | 2010-04-15 | 27.207 | 878,782 | -2,089 | 1.02% | 23,908,957 |
| 2010-04-16 | 2010-04-14 | 27.207 | 880,871 | -9,380 | 1.02% | 23,965,792 |
| 2010-04-15 | 2010-04-13 | 27.676 | 890,251 | +7,802 | 1.03% | 24,638,596 |
| 2010-04-14 | 2010-04-12 | 27.676 | 882,449 | +53,338 | 1.02% | 24,422,668 |
| 2010-04-13 | 2010-04-09 | 29.552 | 829,111 | +2,900 | 1.09% | 24,502,179 |
| 2010-04-12 | 2010-04-08 | 26.738 | 826,211 | +639 | 1.09% | 22,091,098 |
| 2010-04-09 | 2010-04-07 | 26.738 | 825,572 | +11,299 | 1.09% | 22,074,013 |
| 2010-04-08 | 2010-04-01 | 26.738 | 814,273 | -4,264 | 1.07% | 21,771,902 |
| 2010-04-01 | 2010-03-30 | 26.738 | 818,537 | -213 | 1.08% | 21,885,912 |
| 2010-03-26 | 2010-03-24 | 28.145 | 818,750 | -640 | 1.08% | 23,043,797 |
| 2010-03-25 | 2010-03-23 | 28.145 | 819,390 | -1,151 | 1.08% | 23,061,810 |
| 2010-03-24 | 2010-03-22 | 27.676 | 820,541 | +1,237 | 1.08% | 22,709,302 |
| 2010-03-23 | 2010-03-19 | 28.145 | 819,304 | +4,263 | 1.08% | 23,059,390 |
| 2010-03-19 | 2010-03-17 | 27.207 | 815,041 | +1,365 | 1.08% | 22,174,760 |
| 2010-03-18 | 2010-03-16 | 28.145 | 813,676 | -1,834 | 1.07% | 22,900,989 |
| 2010-03-17 | 2010-03-15 | 28.145 | 815,510 | -6,992 | 1.08% | 22,952,607 |
| 2010-03-16 | 2010-03-12 | 28.145 | 822,502 | -1,492 | 1.09% | 23,149,398 |
| 2010-03-15 | 2010-03-11 | 28.614 | 823,994 | +5,841 | 1.09% | 23,577,913 |
| 2010-03-12 | 2010-03-10 | 29.083 | 818,153 | +9,081 | 1.08% | 23,794,561 |
| 2010-03-11 | 2010-03-09 | 29.083 | 809,072 | -2,430 | 1.07% | 23,530,456 |
| 2010-03-10 | 2010-03-08 | 29.083 | 811,502 | +17,737 | 1.07% | 23,601,128 |
| 2010-03-09 | 2010-03-05 | 28.614 | 793,765 | +43,574 | 1.05% | 22,712,935 |
| 2010-03-08 | 2010-03-04 | 29.552 | 750,191 | +46,559 | 0.99% | 22,169,908 |
| 2010-03-05 | 2010-03-03 | 29.083 | 703,632 | -5,287 | 0.93% | 20,463,916 |
| 2010-03-04 | 2010-03-02 | 27.207 | 708,919 | +1,236 | 0.94% | 19,287,507 |
| 2010-03-02 | 2010-02-26 | 28.614 | 707,683 | -15,946 | 0.93% | 20,249,769 |
| 2010-02-26 | 2010-02-24 | 28.145 | 723,629 | -76,745 | 0.95% | 20,366,608 |
| 2010-02-25 | 2010-02-23 | 26.738 | 800,374 | -4,903 | 1.06% | 21,400,273 |
| 2010-02-24 | 2010-02-22 | 26.738 | 805,277 | +43 | 1.06% | 21,531,368 |
| 2010-02-23 | 2010-02-19 | 26.269 | 805,234 | +426 | 1.06% | 21,152,496 |
| 2010-02-22 | 2010-02-18 | 27.676 | 804,808 | +11,554 | 1.06% | 22,273,875 |
| 2010-02-19 | 2010-02-17 | 27.676 | 793,254 | +5,330 | 1.05% | 21,954,106 |
| 2010-02-18 | 2010-02-12 | 27.676 | 787,924 | +85 | 1.04% | 21,806,593 |
| 2010-02-17 | 2010-02-11 | 27.207 | 787,839 | +2,899 | 1.04% | 21,434,677 |
| 2010-02-12 | 2010-02-10 | 27.207 | 784,940 | +8,229 | 1.04% | 21,355,805 |
| 2010-02-11 | 2010-02-09 | 28.145 | 776,711 | -46,047 | 1.02% | 21,860,606 |
| 2010-02-10 | 2010-02-08 | 28.145 | 822,758 | +22,086 | 1.09% | 23,156,603 |
| 2010-02-09 | 2010-02-05 | 28.614 | 800,672 | +6,054 | 1.06% | 22,910,573 |
| 2010-02-08 | 2010-02-04 | 29.083 | 794,618 | -4,690 | 1.05% | 23,110,086 |
| 2010-02-05 | 2010-02-03 | 28.614 | 799,308 | +11,341 | 1.05% | 22,871,544 |
| 2010-02-04 | 2010-02-02 | 28.614 | 787,967 | -19,186 | 1.05% | 22,547,030 |
| 2010-02-03 | 2010-02-01 | 28.614 | 807,153 | -17,268 | 1.08% | 23,096,022 |
| 2010-02-02 | 2010-01-29 | 28.145 | 824,421 | -12,791 | 1.10% | 23,203,408 |
| 2010-02-01 | 2010-01-28 | 28.614 | 837,212 | -5,969 | 1.12% | 23,956,136 |
| 2010-01-29 | 2010-01-27 | 29.083 | 843,181 | -24,516 | 1.13% | 24,522,457 |
| 2010-01-28 | 2010-01-26 | 29.552 | 867,697 | -25,581 | 1.16% | 25,642,486 |
| 2010-01-27 | 2010-01-25 | 30.491 | 893,278 | -28,780 | 1.20% | 27,236,511 |
| 2010-01-26 | 2010-01-22 | 30.021 | 922,058 | -21,957 | 1.23% | 27,681,505 |
| 2010-01-25 | 2010-01-21 | 30.491 | 944,015 | +21,105 | 1.26% | 28,783,509 |
| 2010-01-22 | 2010-01-20 | 31.429 | 922,910 | +8,868 | 1.24% | 29,005,853 |
| 2010-01-21 | 2010-01-19 | 32.367 | 914,042 | -27,202 | 1.22% | 29,584,670 |
| 2010-01-20 | 2010-01-18 | 32.836 | 941,244 | -24,516 | 1.26% | 30,906,636 |
| 2010-01-19 | 2010-01-15 | 32.836 | 965,760 | -71,160 | 1.29% | 31,711,642 |
| 2010-01-18 | 2010-01-14 | 32.836 | 1,036,920 | -72,737 | 1.39% | 34,048,248 |
| 2010-01-15 | 2010-01-13 | 31.898 | 1,109,657 | -16,287 | 1.48% | 35,395,590 |
| 2010-01-14 | 2010-01-12 | 32.367 | 1,125,944 | -22,469 | 1.51% | 36,443,272 |
| 2010-01-13 | 2010-01-11 | 31.898 | 1,148,413 | -27,330 | 1.54% | 36,631,820 |
| 2010-01-12 | 2010-01-08 | 32.367 | 1,175,743 | -79,303 | 1.57% | 38,055,109 |
| 2010-01-11 | 2010-01-07 | 30.021 | 1,255,046 | +19,570 | 1.68% | 37,678,283 |
| 2010-01-08 | 2010-01-06 | 30.491 | 1,235,476 | -26,179 | 1.65% | 37,670,306 |
| 2010-01-07 | 2010-01-05 | 30.491 | 1,261,655 | -15,136 | 1.76% | 38,468,518 |
| 2010-01-06 | 2010-01-04 | 28.614 | 1,276,791 | -7,461 | 1.78% | 36,534,329 |
| 2010-01-05 | 2009-12-31 | 27.676 | 1,284,252 | +46,047 | 1.79% | 35,542,972 |
| 2010-01-04 | 2009-12-29 | 28.145 | 1,238,205 | -426 | 1.73% | 34,849,398 |
| 2009-12-30 | 2009-12-28 | 28.614 | 1,238,631 | -853 | 1.73% | 35,442,411 |
| 2009-12-29 | 2009-12-24 | 28.145 | 1,239,484 | +12,705 | 1.73% | 34,885,396 |
| 2009-12-28 | 2009-12-22 | 29.552 | 1,226,779 | -1,449 | 1.71% | 36,254,203 |
| 2009-12-23 | 2009-12-21 | 30.021 | 1,228,228 | +25,198 | 1.71% | 36,873,168 |
| 2009-12-22 | 2009-12-18 | 30.491 | 1,203,030 | -43,788 | 1.73% | 36,681,011 |
| 2009-12-14 | 2009-12-10 | 32.836 | 1,246,818 | -53,423 | 1.91% | 40,940,448 |
| 2009-12-11 | 2009-12-09 | 33.305 | 1,300,241 | -108,509 | 2.00% | 43,304,566 |
| 2009-12-10 | 2009-12-08 | 32.367 | 1,408,750 | -67,195 | 2.16% | 45,596,814 |
| 2009-12-09 | 2009-12-07 | 30.021 | 1,475,945 | -4,903 | 2.27% | 44,309,988 |
| 2009-12-08 | 2009-12-04 | 30.491 | 1,480,848 | -34,748 | 2.27% | 45,151,826 |
| 2009-12-07 | 2009-12-03 | 31.429 | 1,515,596 | +22,640 | 2.33% | 47,633,197 |
| 2009-12-04 | 2009-12-02 | 30.021 | 1,492,956 | -12,535 | 2.29% | 44,820,682 |
| 2009-12-03 | 2009-12-01 | 26.738 | 1,505,491 | -4,264 | 2.31% | 40,253,579 |
| 2009-12-02 | 2009-11-30 | 25.331 | 1,509,755 | -17,993 | 2.32% | 38,242,979 |
| 2009-12-01 | 2009-11-27 | 24.392 | 1,527,748 | -20,124 | 2.43% | 37,265,465 |
| 2009-11-30 | 2009-11-26 | 25.331 | 1,547,872 | +27,884 | 2.46% | 39,208,505 |
| 2009-11-26 | 2009-11-24 | 25.331 | 1,519,988 | +427 | 2.42% | 38,502,187 |
| 2009-11-24 | 2009-11-20 | 26.269 | 1,519,561 | +741,614 | 2.50% | 39,916,977 |
| 2009-11-23 | 2009-11-19 | 27.207 | 777,947 | -55,427 | 1.28% | 21,165,546 |
| 2009-11-20 | 2009-11-18 | 27.207 | 833,374 | +10,659 | 1.37% | 22,673,545 |
| 2009-11-18 | 2009-11-16 | 26.269 | 822,715 | +426 | 1.38% | 21,611,700 |
| 2009-11-13 | 2009-11-11 | 25.800 | 822,289 | +2,132 | 1.37% | 21,214,786 |
| 2009-11-10 | 2009-11-06 | 25.331 | 820,157 | -8,016 | 1.40% | 20,775,058 |
| 2009-11-09 | 2009-11-05 | 25.800 | 828,173 | +582,539 | 1.41% | 21,366,591 |
| 2009-11-03 | 2009-10-30 | 27.207 | 245,634 | -63,955 | 0.43% | 6,682,946 |
| 2009-11-02 | 2009-10-29 | 27.676 | 309,589 | -28,097 | 0.54% | 8,568,189 |
| 2009-10-30 | 2009-10-28 | 28.145 | 337,686 | -68,943 | 0.68% | 9,504,205 |
| 2009-10-29 | 2009-10-27 | 25.331 | 406,629 | -31,977 | 0.82% | 10,300,151 |
| 2009-10-28 | 2009-10-23 | 24.392 | 438,606 | -8,527 | 0.88% | 10,698,660 |
| 2009-10-27 | 2009-10-22 | 23.923 | 447,133 | -5,287 | 0.90% | 10,696,911 |
| 2009-10-23 | 2009-10-21 | 23.923 | 452,420 | -9,550 | 0.91% | 10,823,394 |
| 2009-10-22 | 2009-10-20 | 24.392 | 461,970 | -2,132 | 1.00% | 11,268,565 |
| 2009-10-21 | 2009-10-19 | 23.923 | 464,102 | -9,465 | 1.00% | 11,102,866 |
| 2009-10-20 | 2009-10-16 | 23.220 | 473,567 | -19,187 | 1.02% | 10,996,086 |
| 2009-10-16 | 2009-10-14 | 24.392 | 492,754 | -6,395 | 1.06% | 12,019,461 |
| 2009-10-15 | 2009-10-13 | 24.862 | 499,149 | +6,182 | 1.08% | 12,409,594 |
| 2009-10-12 | 2009-10-08 | 25.331 | 492,967 | +85 | 1.06% | 12,487,143 |
| 2009-10-09 | 2009-10-07 | 23.923 | 492,882 | +432,758 | 1.06% | 11,791,379 |
| 2009-10-08 | 2009-10-06 | 22.985 | 60,124 | +7,035 | 0.13% | 1,381,960 |
| 2009-10-02 | 2009-09-29 | 23.454 | 53,089 | +2,132 | 0.11% | 1,245,162 |
| 2009-09-30 | 2009-09-28 | 25.331 | 50,957 | -25,582 | 0.11% | 1,290,771 |
| 2009-09-29 | 2009-09-25 | 22.985 | 76,539 | -85,486 | 0.19% | 1,759,261 |
| 2009-09-28 | 2009-09-24 | 19.232 | 162,025 | -12,919 | 0.42% | 3,116,143 |
| 2009-09-25 | 2009-09-23 | 18.529 | 174,944 | -4,263 | 0.45% | 3,241,512 |
| 2009-09-23 | 2009-09-21 | 18.529 | 179,207 | -2,558 | 0.46% | 3,320,500 |
| 2009-09-22 | 2009-09-18 | 18.529 | 181,765 | -6,396 | 0.47% | 3,367,897 |
| 2009-09-21 | 2009-09-17 | 18.529 | 188,161 | -4,050 | 0.49% | 3,486,408 |
| 2009-09-18 | 2009-09-16 | 18.529 | 192,211 | -213 | 0.50% | 3,561,450 |
| 2009-09-14 | 2009-09-10 | 18.998 | 192,424 | -89,025 | 0.50% | 3,655,660 |
| 2009-09-11 | 2009-09-09 | 18.763 | 281,449 | -8,101 | 0.73% | 5,280,939 |
| 2009-06-02 | 2009-05-29 | 23.454 | 289,550 | -2,131 | 0.75% | 6,791,177 |
| 2009-05-12 | 2009-05-08 | 21.109 | 291,681 | -2,004 | 0.75% | 6,157,042 |
| 2009-04-09 | 2009-04-07 | 19.232 | 293,685 | -4,392 | 0.76% | 5,648,292 |
| 2009-04-08 | 2009-04-06 | 19.232 | 298,077 | -2,132 | 0.77% | 5,732,761 |
| 2009-04-07 | 2009-04-03 | 18.998 | 300,209 | -6,438 | 0.78% | 5,703,352 |
| 2009-01-19 | 2009-01-15 | 24.862 | 306,647 | -1,918 | 0.79% | 7,623,705 |
| 2009-01-14 | 2009-01-12 | 26.269 | 308,565 | -12,237 | 0.80% | 8,105,619 |
| 2009-01-13 | 2009-01-09 | 26.738 | 320,802 | -469 | 0.83% | 8,577,553 |
| 2009-01-12 | 2009-01-08 | 27.676 | 321,271 | -5,500 | 0.83% | 8,891,500 |
| 2009-01-09 | 2009-01-07 | 27.676 | 326,771 | -9,124 | 0.85% | 9,043,718 |
| 2009-01-07 | 2009-01-05 | 28.614 | 335,895 | -14,582 | 0.87% | 9,611,360 |
| 2009-01-06 | 2009-01-02 | 26.738 | 350,477 | -7,504 | 0.91% | 9,370,998 |
| 2009-01-05 | 2008-12-31 | 26.738 | 357,981 | -6,267 | 0.93% | 9,571,639 |
| 2009-01-02 | 2008-12-29 | 26.269 | 364,248 | -3,710 | 0.94% | 9,568,342 |
| 2008-12-30 | 2008-12-24 | 26.269 | 367,958 | -7,504 | 0.95% | 9,665,799 |
| 2008-12-29 | 2008-12-22 | 26.269 | 375,462 | -1,279 | 0.97% | 9,862,920 |
| 2008-12-23 | 2008-12-19 | 26.269 | 376,741 | -7,461 | 0.97% | 9,896,517 |
| 2008-12-22 | 2008-12-18 | 27.207 | 384,202 | -43 | 0.99% | 10,452,955 |
| 2008-12-17 | 2008-12-15 | 27.207 | 384,245 | -3,581 | 0.99% | 10,454,125 |
| 2008-12-11 | 2008-12-09 | 27.676 | 387,826 | -3,752 | 1.00% | 10,733,477 |
| 2008-12-08 | 2008-12-04 | 27.207 | 391,578 | -3,581 | 1.01% | 10,653,634 |
| 2008-12-05 | 2008-12-03 | 27.207 | 395,159 | -4,904 | 1.02% | 10,751,062 |
| 2008-12-04 | 2008-12-02 | 27.207 | 400,063 | -3,880 | 1.04% | 10,884,484 |
| 2008-12-01 | 2008-11-27 | 27.676 | 403,943 | -7,418 | 1.05% | 11,179,531 |
| 2008-11-27 | 2008-11-25 | 28.614 | 411,361 | -86 | 1.06% | 11,770,758 |
| 2008-11-26 | 2008-11-24 | 28.614 | 411,447 | -85 | 1.06% | 11,773,219 |
| 2008-11-25 | 2008-11-21 | 28.614 | 411,532 | -42 | 1.06% | 11,775,651 |
| 2008-11-21 | 2008-11-19 | 28.614 | 411,574 | -43 | 1.13% | 11,776,853 |
| 2008-11-19 | 2008-11-17 | 28.614 | 411,617 | -9,252 | 1.13% | 11,778,083 |
| 2008-11-18 | 2008-11-14 | 30.021 | 420,869 | -2,175 | 1.15% | 12,635,092 |
| 2008-11-17 | 2008-11-13 | 29.552 | 423,044 | -5,500 | 1.16% | 12,501,945 |
| 2008-10-29 | 2008-10-27 | 25.331 | 428,544 | -2,131 | 1.17% | 10,855,271 |
| 2008-10-15 | 2008-10-13 | 30.960 | 430,675 | -1,706 | 1.31% | 13,333,528 |
| 2008-10-10 | 2008-10-08 | 31.898 | 432,381 | -853 | 1.32% | 13,791,992 |
| 2008-09-26 | 2008-09-24 | 32.836 | 433,234 | -2,131 | 1.32% | 14,225,648 |
| 2008-08-27 | 2008-08-25 | 32.836 | 435,365 | -3,198 | 1.33% | 14,295,621 |
| 2008-08-25 | 2008-08-20 | 32.367 | 438,563 | -1,023 | 1.34% | 14,194,907 |
| 2008-08-21 | 2008-08-19 | 31.429 | 439,586 | -427 | 1.34% | 13,815,612 |
| 2008-08-18 | 2008-08-14 | 32.367 | 440,013 | -3,197 | 1.34% | 14,241,839 |
| 2008-08-14 | 2008-08-12 | 32.836 | 443,210 | -2,132 | 1.91% | 14,553,219 |
| 2008-08-08 | 2008-08-05 | 32.836 | 445,342 | +9,337 | 1.92% | 14,623,226 |
| 2008-07-25 | 2008-07-23 | 32.836 | 436,005 | +640 | 1.88% | 14,316,636 |
| 2008-07-11 | 2008-07-09 | 33.305 | 435,365 | -11,001 | 2.12% | 14,499,844 |
| 2008-07-10 | 2008-07-08 | 32.836 | 446,366 | -6,395 | 2.17% | 14,656,850 |
| 2008-07-07 | 2008-07-03 | 34.243 | 452,761 | -1,066 | 3.08% | 15,503,985 |
| 2008-07-04 | 2008-07-02 | 34.712 | 453,827 | -3,837 | 3.08% | 15,753,372 |
| 2008-07-03 | 2008-06-30 | 35.650 | 457,664 | -15,989 | 3.11% | 16,315,930 |
| 2008-07-02 | 2008-06-27 | 36.120 | 473,653 | -53,082 | 3.22% | 17,108,128 |
| 2008-06-30 | 2008-06-26 | 36.589 | 526,735 | -6,182 | 3.58% | 19,272,509 |
| 2008-06-27 | 2008-06-25 | 36.589 | 532,917 | -8,101 | 3.62% | 19,498,700 |
| 2008-06-26 | 2008-06-24 | 36.589 | 541,018 | -2,771 | 3.68% | 19,795,105 |
| 2008-06-25 | 2008-06-23 | 36.589 | 543,789 | -8,954 | 3.69% | 19,896,492 |
| 2008-06-24 | 2008-06-20 | 36.589 | 552,743 | -3,070 | 3.76% | 20,224,106 |
| 2008-06-23 | 2008-06-19 | 36.589 | 555,813 | +418,901 | 3.78% | 20,336,433 |
| 2008-06-20 | 2008-06-18 | 38.465 | 136,912 | +127,909 | 0.93% | 5,266,315 |
| 2008-06-17 | 2008-06-13 | 35.181 | 9,003 | -6,396 | 0.07% | 316,738 |
| 2008-06-16 | 2008-06-12 | 36.589 | 15,399 | -14,923 | 0.12% | 563,428 |
| 2008-06-13 | 2008-06-11 | 38.465 | 30,322 | +640 | 0.24% | 1,166,335 |
| 2008-06-12 | 2008-06-10 | 39.872 | 29,682 | +8,740 | 0.23% | 1,183,487 |
| 2008-06-11 | 2008-06-06 | 42.687 | 20,942 | +427 | 0.16% | 893,945 |
| 2008-06-10 | 2008-06-05 | 41.279 | 20,515 | -2,132 | 0.16% | 846,848 |
| 2008-06-06 | 2008-06-04 | 40.810 | 22,647 | +7,248 | 0.18% | 924,233 |
| 2008-06-05 | 2008-06-03 | 41.279 | 15,399 | +11,938 | 0.12% | 635,663 |
| 2008-06-04 | 2008-06-02 | 36.589 | 3,461 | +427 | 0.03% | 126,633 |
| 2008-06-03 | 2008-05-30 | 36.589 | 3,034 | -427 | 0.02% | 111,010 |
| 2008-05-27 | 2008-05-23 | 30.960 | 3,461 | -426 | 0.03% | 107,151 |
| 2008-05-23 | 2008-05-21 | 30.491 | 3,887 | -640 | 0.04% | 118,517 |
| 2008-04-23 | 2008-04-21 | 29.552 | 4,527 | +640 | 0.04% | 133,783 |
| 2008-04-17 | 2008-04-15 | 30.021 | 3,887 | +853 | 0.04% | 116,693 |
| 2007-12-17 | 2007-12-13 | 23.220 | 3,034 | -128 | 0.03% | 70,449 |
| 2007-12-13 | 2007-12-11 | 23.923 | 3,162 | -640 | 0.03% | 75,646 |
| 2007-11-23 | 2007-11-21 | 23.454 | 3,802 | -213 | 0.04% | 89,173 |
| 2007-11-12 | 2007-11-08 | 24.392 | 4,015 | -1,919 | 0.04% | 97,936 |
| 2007-10-03 | 2007-09-28 | 27.207 | 5,934 | -213 | 0.06% | 161,446 |
| 2007-09-27 | 2007-09-24 | 27.207 | 6,147 | -639 | 0.06% | 167,241 |
| 2007-09-19 | 2007-09-17 | 26.738 | 6,786 | +1,492 | 0.07% | 181,443 |
| 2007-09-18 | 2007-09-14 | 28.145 | 5,294 | -1,237 | 0.05% | 149,000 |
| 2007-09-14 | 2007-09-12 | 26.269 | 6,531 | -1,321 | 0.06% | 171,561 |
| 2007-09-07 | 2007-09-05 | 24.862 | 7,852 | -640 | 0.08% | 195,213 |
| 2007-08-30 | 2007-08-28 | 23.454 | 8,492 | -17,012 | 0.08% | 199,173 |
| 2007-08-27 | 2007-08-23 | 24.862 | 25,504 | -639 | 0.25% | 634,068 |
| 2007-08-24 | 2007-08-22 | 25.331 | 26,143 | +1,279 | 0.26% | 662,218 |
| 2007-08-23 | 2007-08-21 | 25.800 | 24,864 | +639 | 0.24% | 641,483 |
| 2007-07-26 | 2007-07-24 | 31.898 | 24,225 | +640 | 0.24% | 772,724 |
| 2007-07-25 | 2007-07-23 | 33.774 | 23,585 | -4,264 | 0.23% | 796,563 |
| 2007-07-06 | 2007-07-04 | 24.392 | 27,849 | -12,790 | 0.27% | 679,304 |
| 2007-06-28 | 2007-06-26 | 25.800 | 40,639 | +4,007 | 0.40% | 1,048,473 |
| 2007-06-26 | 2007-06-22 | 27.676 | 36,632 | 0.36% | 1,013,828 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy