History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.062 | 369,446 | +0 | 0.13% | 22,906 |
| 2025-10-13 | 2025-10-09 | 0.060 | 369,446 | +0 | 0.13% | 22,167 |
| 2025-10-10 | 2025-10-08 | 0.056 | 369,446 | +0 | 0.13% | 20,689 |
| 2025-10-09 | 2025-10-06 | 0.056 | 369,446 | +0 | 0.13% | 20,689 |
| 2025-10-08 | 2025-10-03 | 0.054 | 369,446 | +0 | 0.13% | 19,950 |
| 2025-10-06 | 2025-10-02 | 0.058 | 369,446 | +0 | 0.13% | 21,428 |
| 2025-10-03 | 2025-09-30 | 0.054 | 369,446 | +0 | 0.13% | 19,950 |
| 2025-10-02 | 2025-09-29 | 0.054 | 369,446 | +0 | 0.13% | 19,950 |
| 2025-09-30 | 2025-09-26 | 0.058 | 369,446 | +0 | 0.13% | 21,428 |
| 2025-09-29 | 2025-09-25 | 0.057 | 369,446 | +0 | 0.13% | 21,058 |
| 2025-09-26 | 2025-09-24 | 0.065 | 369,446 | +0 | 0.13% | 24,014 |
| 2025-09-25 | 2025-09-23 | 0.063 | 369,446 | +0 | 0.13% | 23,275 |
| 2025-09-24 | 2025-09-22 | 0.057 | 369,446 | +0 | 0.13% | 21,058 |
| 2025-09-23 | 2025-09-19 | 0.062 | 369,446 | +0 | 0.13% | 22,906 |
| 2025-09-22 | 2025-09-18 | 0.071 | 369,446 | +0 | 0.13% | 26,231 |
| 2025-09-19 | 2025-09-17 | 0.067 | 369,446 | +0 | 0.13% | 24,753 |
| 2025-09-18 | 2025-09-16 | 0.052 | 369,446 | +0 | 0.13% | 19,211 |
| 2025-09-17 | 2025-09-15 | 0.056 | 369,446 | +0 | 0.13% | 20,689 |
| 2025-09-16 | 2025-09-12 | 0.062 | 369,446 | +0 | 0.13% | 22,906 |
| 2025-09-15 | 2025-09-11 | 0.066 | 369,446 | +0 | 0.13% | 24,383 |
| 2025-09-12 | 2025-09-10 | 0.051 | 369,446 | +0 | 0.13% | 18,842 |
| 2025-09-11 | 2025-09-09 | 0.060 | 369,446 | +0 | 0.13% | 22,167 |
| 2025-09-10 | 2025-09-08 | 0.129 | 369,446 | +0 | 0.13% | 47,659 |
| 2025-09-09 | 2025-09-05 | 0.159 | 369,446 | +0 | 0.13% | 58,742 |
| 2025-09-08 | 2025-09-04 | 0.167 | 369,446 | +0 | 0.13% | 61,697 |
| 2025-09-05 | 2025-09-03 | 0.172 | 369,446 | +0 | 0.13% | 63,545 |
| 2025-09-04 | 2025-09-02 | 0.177 | 369,446 | +0 | 0.13% | 65,392 |
| 2025-09-03 | 2025-09-01 | 0.217 | 369,446 | +0 | 0.13% | 80,170 |
| 2025-09-02 | 2025-08-29 | 0.136 | 369,446 | +0 | 0.13% | 50,245 |
| 2025-09-01 | 2025-08-28 | 0.116 | 369,446 | +0 | 0.13% | 42,856 |
| 2025-08-29 | 2025-08-27 | 0.116 | 369,446 | +0 | 0.13% | 42,856 |
| 2025-08-28 | 2025-08-26 | 0.113 | 369,446 | +0 | 0.13% | 41,747 |
| 2025-08-27 | 2025-08-25 | 0.124 | 369,446 | +0 | 0.13% | 45,811 |
| 2025-08-26 | 2025-08-22 | 0.124 | 369,446 | +0 | 0.13% | 45,811 |
| 2025-08-25 | 2025-08-21 | 0.124 | 369,446 | +0 | 0.13% | 45,811 |
| 2025-08-22 | 2025-08-20 | 0.127 | 369,446 | +0 | 0.13% | 46,920 |
| 2025-08-21 | 2025-08-19 | 0.127 | 369,446 | +0 | 0.13% | 46,920 |
| 2025-08-20 | 2025-08-18 | 0.127 | 369,446 | +0 | 0.13% | 46,920 |
| 2025-08-19 | 2025-08-15 | 0.120 | 369,446 | +0 | 0.13% | 44,334 |
| 2025-08-18 | 2025-08-14 | 0.116 | 369,446 | +0 | 0.13% | 42,856 |
| 2025-08-15 | 2025-08-13 | 0.126 | 369,446 | +0 | 0.13% | 46,550 |
| 2025-08-14 | 2025-08-12 | 0.137 | 369,446 | +0 | 0.13% | 50,614 |
| 2025-08-13 | 2025-08-11 | 0.135 | 369,446 | +0 | 0.13% | 49,875 |
| 2025-08-12 | 2025-08-08 | 0.137 | 369,446 | +0 | 0.13% | 50,614 |
| 2025-08-11 | 2025-08-07 | 0.137 | 369,446 | +0 | 0.13% | 50,614 |
| 2025-08-08 | 2025-08-06 | 0.137 | 369,446 | +0 | 0.13% | 50,614 |
| 2025-08-07 | 2025-08-05 | 0.137 | 369,446 | +0 | 0.13% | 50,614 |
| 2025-08-06 | 2025-08-04 | 0.137 | 369,446 | +0 | 0.13% | 50,614 |
| 2025-08-05 | 2025-08-01 | 0.137 | 369,446 | +0 | 0.13% | 50,614 |
| 2025-08-04 | 2025-07-31 | 0.137 | 369,446 | +0 | 0.13% | 50,614 |
| 2025-08-01 | 2025-07-30 | 0.134 | 369,446 | +0 | 0.13% | 49,506 |
| 2025-07-31 | 2025-07-29 | 0.126 | 369,446 | +0 | 0.13% | 46,550 |
| 2025-07-30 | 2025-07-28 | 0.126 | 369,446 | +0 | 0.13% | 46,550 |
| 2025-07-29 | 2025-07-25 | 0.126 | 369,446 | +0 | 0.13% | 46,550 |
| 2025-07-28 | 2025-07-24 | 0.130 | 369,446 | +0 | 0.13% | 48,028 |
| 2025-07-25 | 2025-07-23 | 0.160 | 369,446 | +0 | 0.13% | 59,111 |
| 2025-07-24 | 2025-07-22 | 0.100 | 369,446 | +0 | 0.13% | 36,945 |
| 2025-07-23 | 2025-07-21 | 0.098 | 369,446 | +0 | 0.13% | 36,206 |
| 2025-07-22 | 2025-07-18 | 0.098 | 369,446 | +0 | 0.13% | 36,206 |
| 2025-07-21 | 2025-07-17 | 0.098 | 369,446 | +0 | 0.13% | 36,206 |
| 2025-07-18 | 2025-07-16 | 0.098 | 369,446 | +0 | 0.13% | 36,206 |
| 2025-07-17 | 2025-07-15 | 0.098 | 369,446 | +0 | 0.13% | 36,206 |
| 2025-07-16 | 2025-07-14 | 0.098 | 369,446 | +0 | 0.13% | 36,206 |
| 2025-07-15 | 2025-07-11 | 0.098 | 369,446 | +0 | 0.13% | 36,206 |
| 2025-07-14 | 2025-07-10 | 0.098 | 369,446 | +0 | 0.13% | 36,206 |
| 2025-07-11 | 2025-07-09 | 0.098 | 369,446 | +0 | 0.13% | 36,206 |
| 2025-07-10 | 2025-07-08 | 0.098 | 369,446 | +0 | 0.13% | 36,206 |
| 2025-07-09 | 2025-07-07 | 0.098 | 369,446 | +0 | 0.13% | 36,206 |
| 2025-07-08 | 2025-07-04 | 0.098 | 369,446 | +0 | 0.13% | 36,206 |
| 2025-07-07 | 2025-07-03 | 0.098 | 369,446 | +0 | 0.13% | 36,206 |
| 2025-07-04 | 2025-07-02 | 0.098 | 369,446 | +0 | 0.13% | 36,206 |
| 2025-07-03 | 2025-06-30 | 0.098 | 369,446 | +0 | 0.13% | 36,206 |
| 2025-07-02 | 2025-06-27 | 0.098 | 369,446 | +0 | 0.13% | 36,206 |
| 2025-06-30 | 2025-06-26 | 0.098 | 369,446 | +0 | 0.13% | 36,206 |
| 2025-06-27 | 2025-06-25 | 0.098 | 369,446 | +0 | 0.13% | 36,206 |
| 2025-06-26 | 2025-06-24 | 0.098 | 369,446 | +0 | 0.13% | 36,206 |
| 2025-06-25 | 2025-06-23 | 0.098 | 369,446 | +0 | 0.13% | 36,206 |
| 2025-06-24 | 2025-06-20 | 0.100 | 369,446 | +0 | 0.13% | 36,945 |
| 2025-06-23 | 2025-06-19 | 0.100 | 369,446 | +0 | 0.13% | 36,945 |
| 2025-06-20 | 2025-06-18 | 0.100 | 369,446 | +0 | 0.13% | 36,945 |
| 2025-06-19 | 2025-06-17 | 0.100 | 369,446 | +0 | 0.13% | 36,945 |
| 2025-06-18 | 2025-06-16 | 0.100 | 369,446 | +0 | 0.13% | 36,945 |
| 2025-06-17 | 2025-06-13 | 0.100 | 369,446 | +0 | 0.13% | 36,945 |
| 2025-06-16 | 2025-06-12 | 0.100 | 369,446 | +0 | 0.13% | 36,945 |
| 2025-06-13 | 2025-06-11 | 0.100 | 369,446 | +0 | 0.13% | 36,945 |
| 2025-06-12 | 2025-06-10 | 0.100 | 369,446 | +0 | 0.13% | 36,945 |
| 2025-06-11 | 2025-06-09 | 0.105 | 369,446 | +0 | 0.13% | 38,792 |
| 2025-06-10 | 2025-06-06 | 0.105 | 369,446 | +0 | 0.13% | 38,792 |
| 2025-06-09 | 2025-06-05 | 0.100 | 369,446 | +0 | 0.13% | 36,945 |
| 2025-06-06 | 2025-06-04 | 0.099 | 369,446 | +0 | 0.13% | 36,575 |
| 2025-06-05 | 2025-06-03 | 0.083 | 369,446 | +0 | 0.13% | 30,664 |
| 2025-06-04 | 2025-06-02 | 0.083 | 369,446 | +0 | 0.13% | 30,664 |
| 2025-06-03 | 2025-05-30 | 0.085 | 369,446 | +0 | 0.13% | 31,403 |
| 2025-06-02 | 2025-05-29 | 0.081 | 369,446 | +0 | 0.13% | 29,925 |
| 2025-05-30 | 2025-05-28 | 0.081 | 369,446 | +0 | 0.13% | 29,925 |
| 2025-05-29 | 2025-05-27 | 0.081 | 369,446 | +0 | 0.13% | 29,925 |
| 2025-05-28 | 2025-05-26 | 0.080 | 369,446 | +0 | 0.13% | 29,556 |
| 2025-05-27 | 2025-05-23 | 0.078 | 369,446 | +0 | 0.13% | 28,817 |
| 2025-05-26 | 2025-05-22 | 0.077 | 369,446 | +0 | 0.13% | 28,447 |
| 2025-05-23 | 2025-05-21 | 0.076 | 369,446 | +0 | 0.13% | 28,078 |
| 2025-05-22 | 2025-05-20 | 0.092 | 369,446 | +0 | 0.13% | 33,989 |
| 2025-05-21 | 2025-05-19 | 0.092 | 369,446 | +0 | 0.13% | 33,989 |
| 2025-05-20 | 2025-05-16 | 0.074 | 369,446 | +0 | 0.13% | 27,339 |
| 2025-05-19 | 2025-05-15 | 0.088 | 369,446 | +0 | 0.13% | 32,511 |
| 2025-05-16 | 2025-05-14 | 0.086 | 369,446 | +0 | 0.13% | 31,772 |
| 2025-05-15 | 2025-05-13 | 0.086 | 369,446 | +0 | 0.13% | 31,772 |
| 2025-05-14 | 2025-05-12 | 0.083 | 369,446 | +0 | 0.13% | 30,664 |
| 2025-05-13 | 2025-05-09 | 0.083 | 369,446 | +0 | 0.13% | 30,664 |
| 2025-05-12 | 2025-05-08 | 0.075 | 369,446 | +0 | 0.13% | 27,708 |
| 2025-05-09 | 2025-05-07 | 0.083 | 369,446 | +0 | 0.13% | 30,664 |
| 2025-05-08 | 2025-05-06 | 0.083 | 369,446 | +0 | 0.13% | 30,664 |
| 2025-05-07 | 2025-05-02 | 0.080 | 369,446 | +0 | 0.13% | 29,556 |
| 2025-05-06 | 2025-04-30 | 0.080 | 369,446 | +0 | 0.13% | 29,556 |
| 2025-05-02 | 2025-04-29 | 0.072 | 369,446 | +0 | 0.13% | 26,600 |
| 2025-04-30 | 2025-04-28 | 0.076 | 369,446 | +0 | 0.13% | 28,078 |
| 2025-04-29 | 2025-04-25 | 0.080 | 369,446 | +0 | 0.13% | 29,556 |
| 2025-04-28 | 2025-04-24 | 0.087 | 369,446 | +0 | 0.13% | 32,142 |
| 2025-04-25 | 2025-04-23 | 0.087 | 369,446 | +0 | 0.13% | 32,142 |
| 2025-04-24 | 2025-04-22 | 0.087 | 369,446 | +0 | 0.13% | 32,142 |
| 2025-04-23 | 2025-04-17 | 0.087 | 369,446 | +0 | 0.13% | 32,142 |
| 2025-04-22 | 2025-04-16 | 0.087 | 369,446 | +0 | 0.13% | 32,142 |
| 2025-04-17 | 2025-04-15 | 0.087 | 369,446 | +0 | 0.13% | 32,142 |
| 2025-04-16 | 2025-04-14 | 0.087 | 369,446 | +0 | 0.13% | 32,142 |
| 2025-04-15 | 2025-04-11 | 0.087 | 369,446 | +0 | 0.13% | 32,142 |
| 2025-04-14 | 2025-04-10 | 0.087 | 369,446 | +0 | 0.13% | 32,142 |
| 2025-04-11 | 2025-04-09 | 0.087 | 369,446 | +0 | 0.13% | 32,142 |
| 2025-04-10 | 2025-04-08 | 0.087 | 369,446 | +0 | 0.13% | 32,142 |
| 2025-04-09 | 2025-04-07 | 0.087 | 369,446 | +0 | 0.13% | 32,142 |
| 2025-04-08 | 2025-04-03 | 0.087 | 369,446 | +0 | 0.13% | 32,142 |
| 2025-04-07 | 2025-04-02 | 0.087 | 369,446 | +0 | 0.13% | 32,142 |
| 2025-04-03 | 2025-04-01 | 0.087 | 369,446 | +0 | 0.13% | 32,142 |
| 2025-04-02 | 2025-03-31 | 0.087 | 369,446 | +0 | 0.13% | 32,142 |
| 2025-04-01 | 2025-03-28 | 0.081 | 369,446 | +0 | 0.13% | 29,925 |
| 2025-03-31 | 2025-03-27 | 0.081 | 369,446 | +0 | 0.13% | 29,925 |
| 2025-03-28 | 2025-03-26 | 0.081 | 369,446 | +0 | 0.13% | 29,925 |
| 2025-03-27 | 2025-03-25 | 0.084 | 369,446 | +0 | 0.13% | 31,033 |
| 2025-03-26 | 2025-03-24 | 0.083 | 369,446 | +0 | 0.13% | 30,664 |
| 2025-03-25 | 2025-03-21 | 0.083 | 369,446 | +0 | 0.13% | 30,664 |
| 2025-03-24 | 2025-03-20 | 0.089 | 369,446 | +0 | 0.13% | 32,881 |
| 2025-03-21 | 2025-03-19 | 0.088 | 369,446 | +0 | 0.13% | 32,511 |
| 2025-03-20 | 2025-03-18 | 0.088 | 369,446 | +0 | 0.13% | 32,511 |
| 2025-03-19 | 2025-03-17 | 0.087 | 369,446 | +0 | 0.13% | 32,142 |
| 2025-03-18 | 2025-03-14 | 0.087 | 369,446 | +0 | 0.13% | 32,142 |
| 2025-03-17 | 2025-03-13 | 0.087 | 369,446 | +0 | 0.13% | 32,142 |
| 2025-03-14 | 2025-03-12 | 0.087 | 369,446 | +0 | 0.13% | 32,142 |
| 2025-03-13 | 2025-03-11 | 0.087 | 369,446 | +0 | 0.13% | 32,142 |
| 2025-03-12 | 2025-03-10 | 0.087 | 369,446 | +0 | 0.13% | 32,142 |
| 2025-03-11 | 2025-03-07 | 0.084 | 369,446 | +0 | 0.13% | 31,033 |
| 2025-03-10 | 2025-03-06 | 0.080 | 369,446 | +0 | 0.13% | 29,556 |
| 2025-03-07 | 2025-03-05 | 0.082 | 369,446 | +0 | 0.13% | 30,295 |
| 2025-03-06 | 2025-03-04 | 0.082 | 369,446 | +0 | 0.13% | 30,295 |
| 2025-03-05 | 2025-03-03 | 0.082 | 369,446 | +0 | 0.13% | 30,295 |
| 2025-03-04 | 2025-02-28 | 0.082 | 369,446 | +0 | 0.13% | 30,295 |
| 2025-03-03 | 2025-02-27 | 0.082 | 369,446 | +0 | 0.13% | 30,295 |
| 2025-02-28 | 2025-02-26 | 0.082 | 369,446 | +0 | 0.13% | 30,295 |
| 2025-02-27 | 2025-02-25 | 0.081 | 369,446 | +0 | 0.13% | 29,925 |
| 2025-02-26 | 2025-02-24 | 0.081 | 369,446 | +0 | 0.13% | 29,925 |
| 2025-02-25 | 2025-02-21 | 0.085 | 369,446 | +0 | 0.13% | 31,403 |
| 2025-02-24 | 2025-02-20 | 0.078 | 369,446 | +0 | 0.13% | 28,817 |
| 2025-02-21 | 2025-02-19 | 0.076 | 369,446 | +0 | 0.13% | 28,078 |
| 2025-02-20 | 2025-02-18 | 0.074 | 369,446 | +0 | 0.13% | 27,339 |
| 2025-02-19 | 2025-02-17 | 0.072 | 369,446 | +0 | 0.13% | 26,600 |
| 2025-02-18 | 2025-02-14 | 0.075 | 369,446 | +0 | 0.13% | 27,708 |
| 2025-02-17 | 2025-02-13 | 0.080 | 369,446 | +0 | 0.13% | 29,556 |
| 2025-02-14 | 2025-02-12 | 0.081 | 369,446 | +0 | 0.13% | 29,925 |
| 2025-02-13 | 2025-02-11 | 0.079 | 369,446 | +0 | 0.13% | 29,186 |
| 2025-02-12 | 2025-02-10 | 0.089 | 369,446 | +0 | 0.13% | 32,881 |
| 2025-02-11 | 2025-02-07 | 0.077 | 369,446 | +0 | 0.13% | 28,447 |
| 2025-02-10 | 2025-02-06 | 0.077 | 369,446 | +0 | 0.13% | 28,447 |
| 2025-02-07 | 2025-02-05 | 0.082 | 369,446 | +0 | 0.13% | 30,295 |
| 2025-02-06 | 2025-02-04 | 0.090 | 369,446 | +0 | 0.13% | 33,250 |
| 2025-02-05 | 2025-02-03 | 0.090 | 369,446 | +0 | 0.13% | 33,250 |
| 2025-02-04 | 2025-01-28 | 0.082 | 369,446 | +0 | 0.13% | 30,295 |
| 2025-02-03 | 2025-01-24 | 0.068 | 369,446 | +0 | 0.13% | 25,122 |
| 2025-01-27 | 2025-01-23 | 0.068 | 369,446 | +0 | 0.13% | 25,122 |
| 2025-01-24 | 2025-01-22 | 0.068 | 369,446 | +0 | 0.13% | 25,122 |
| 2025-01-23 | 2025-01-21 | 0.067 | 369,446 | +0 | 0.13% | 24,753 |
| 2025-01-22 | 2025-01-20 | 0.077 | 369,446 | +0 | 0.13% | 28,447 |
| 2025-01-21 | 2025-01-17 | 0.077 | 369,446 | +0 | 0.13% | 28,447 |
| 2025-01-20 | 2025-01-16 | 0.077 | 369,446 | +0 | 0.13% | 28,447 |
| 2025-01-17 | 2025-01-15 | 0.075 | 369,446 | +0 | 0.13% | 27,708 |
| 2025-01-16 | 2025-01-14 | 0.071 | 369,446 | +0 | 0.13% | 26,231 |
| 2025-01-15 | 2025-01-13 | 0.069 | 369,446 | +0 | 0.13% | 25,492 |
| 2025-01-14 | 2025-01-10 | 0.085 | 369,446 | +0 | 0.13% | 31,403 |
| 2025-01-13 | 2025-01-09 | 0.085 | 369,446 | +0 | 0.13% | 31,403 |
| 2025-01-10 | 2025-01-08 | 0.085 | 369,446 | +0 | 0.13% | 31,403 |
| 2025-01-09 | 2025-01-07 | 0.087 | 369,446 | +0 | 0.13% | 32,142 |
| 2025-01-08 | 2025-01-06 | 0.087 | 369,446 | +0 | 0.13% | 32,142 |
| 2025-01-07 | 2025-01-03 | 0.087 | 369,446 | +0 | 0.13% | 32,142 |
| 2025-01-06 | 2025-01-02 | 0.087 | 369,446 | +0 | 0.13% | 32,142 |
| 2025-01-03 | 2024-12-31 | 0.087 | 369,446 | +0 | 0.13% | 32,142 |
| 2025-01-02 | 2024-12-27 | 0.087 | 369,446 | +0 | 0.13% | 32,142 |
| 2024-12-30 | 2024-12-24 | 0.087 | 369,446 | +0 | 0.13% | 32,142 |
| 2024-12-27 | 2024-12-20 | 0.087 | 369,446 | +0 | 0.13% | 32,142 |
| 2024-12-23 | 2024-12-19 | 0.087 | 369,446 | +0 | 0.13% | 32,142 |
| 2024-12-20 | 2024-12-18 | 0.087 | 369,446 | +0 | 0.13% | 32,142 |
| 2024-12-19 | 2024-12-17 | 0.087 | 369,446 | +0 | 0.13% | 32,142 |
| 2024-12-18 | 2024-12-16 | 0.075 | 369,446 | +0 | 0.13% | 27,708 |
| 2024-12-17 | 2024-12-13 | 0.087 | 369,446 | +0 | 0.13% | 32,142 |
| 2024-12-16 | 2024-12-12 | 0.087 | 369,446 | +0 | 0.13% | 32,142 |
| 2024-12-13 | 2024-12-11 | 0.087 | 369,446 | +0 | 0.13% | 32,142 |
| 2024-12-12 | 2024-12-10 | 0.087 | 369,446 | +0 | 0.13% | 32,142 |
| 2024-12-11 | 2024-12-09 | 0.087 | 369,446 | +0 | 0.13% | 32,142 |
| 2024-12-10 | 2024-12-06 | 0.086 | 369,446 | +0 | 0.13% | 31,772 |
| 2024-12-09 | 2024-12-05 | 0.086 | 369,446 | +0 | 0.13% | 31,772 |
| 2024-12-06 | 2024-12-04 | 0.086 | 369,446 | +0 | 0.13% | 31,772 |
| 2024-12-05 | 2024-12-03 | 0.100 | 369,446 | +0 | 0.13% | 36,945 |
| 2024-12-04 | 2024-12-02 | 0.094 | 369,446 | +0 | 0.13% | 34,728 |
| 2024-12-03 | 2024-11-29 | 0.094 | 369,446 | +0 | 0.13% | 34,728 |
| 2024-12-02 | 2024-11-28 | 0.090 | 369,446 | +0 | 0.13% | 33,250 |
| 2024-11-29 | 2024-11-27 | 0.087 | 369,446 | +0 | 0.13% | 32,142 |
| 2024-11-28 | 2024-11-26 | 0.087 | 369,446 | +0 | 0.13% | 32,142 |
| 2024-11-27 | 2024-11-25 | 0.087 | 369,446 | +0 | 0.13% | 32,142 |
| 2024-11-26 | 2024-11-22 | 0.083 | 369,446 | +0 | 0.13% | 30,664 |
| 2024-11-25 | 2024-11-21 | 0.089 | 369,446 | +0 | 0.13% | 32,881 |
| 2024-11-22 | 2024-11-20 | 0.089 | 369,446 | +0 | 0.13% | 32,881 |
| 2024-11-21 | 2024-11-19 | 0.091 | 369,446 | +0 | 0.13% | 33,620 |
| 2024-11-20 | 2024-11-18 | 0.091 | 369,446 | +0 | 0.13% | 33,620 |
| 2024-11-19 | 2024-11-15 | 0.089 | 369,446 | +0 | 0.13% | 32,881 |
| 2024-11-18 | 2024-11-14 | 0.101 | 369,446 | +0 | 0.13% | 37,314 |
| 2024-11-15 | 2024-11-13 | 0.101 | 369,446 | +0 | 0.13% | 37,314 |
| 2024-11-14 | 2024-11-12 | 0.101 | 369,446 | +0 | 0.13% | 37,314 |
| 2024-11-13 | 2024-11-11 | 0.100 | 369,446 | +0 | 0.13% | 36,945 |
| 2024-11-12 | 2024-11-08 | 0.100 | 369,446 | +0 | 0.13% | 36,945 |
| 2024-11-11 | 2024-11-07 | 0.100 | 369,446 | +0 | 0.13% | 36,945 |
| 2024-11-08 | 2024-11-06 | 0.100 | 369,446 | +0 | 0.13% | 36,945 |
| 2024-11-07 | 2024-11-05 | 0.109 | 369,446 | +0 | 0.13% | 40,270 |
| 2024-11-06 | 2024-11-04 | 0.093 | 369,446 | +0 | 0.13% | 34,358 |
| 2024-11-05 | 2024-11-01 | 0.089 | 369,446 | +0 | 0.13% | 32,881 |
| 2024-11-04 | 2024-10-31 | 0.106 | 369,446 | +0 | 0.13% | 39,161 |
| 2024-11-01 | 2024-10-30 | 0.118 | 369,446 | +0 | 0.13% | 43,595 |
| 2024-10-31 | 2024-10-29 | 0.118 | 369,446 | +0 | 0.13% | 43,595 |
| 2024-10-30 | 2024-10-28 | 0.119 | 369,446 | +0 | 0.13% | 43,964 |
| 2024-10-29 | 2024-10-25 | 0.119 | 369,446 | +0 | 0.13% | 43,964 |
| 2024-10-28 | 2024-10-24 | 0.099 | 369,446 | +0 | 0.13% | 36,575 |
| 2024-10-25 | 2024-10-23 | 0.099 | 369,446 | +0 | 0.13% | 36,575 |
| 2024-10-24 | 2024-10-22 | 0.087 | 369,446 | +0 | 0.13% | 32,142 |
| 2024-10-23 | 2024-10-21 | 0.081 | 369,446 | +0 | 0.13% | 29,925 |
| 2024-10-22 | 2024-10-18 | 0.090 | 369,446 | +0 | 0.13% | 33,250 |
| 2024-10-21 | 2024-10-17 | 0.090 | 369,446 | +0 | 0.13% | 33,250 |
| 2024-10-18 | 2024-10-16 | 0.095 | 369,446 | +0 | 0.13% | 35,097 |
| 2024-10-17 | 2024-10-15 | 0.095 | 369,446 | +0 | 0.13% | 35,097 |
| 2024-10-16 | 2024-10-14 | 0.095 | 369,446 | +0 | 0.13% | 35,097 |
| 2024-10-15 | 2024-10-10 | 0.095 | 369,446 | +0 | 0.13% | 35,097 |
| 2024-10-14 | 2024-10-09 | 0.095 | 369,446 | +0 | 0.13% | 35,097 |
| 2024-10-10 | 2024-10-08 | 0.095 | 369,446 | +0 | 0.13% | 35,097 |
| 2024-10-09 | 2024-10-07 | 0.100 | 369,446 | +0 | 0.13% | 36,945 |
| 2024-10-08 | 2024-10-04 | 0.100 | 369,446 | +0 | 0.13% | 36,945 |
| 2024-10-07 | 2024-10-03 | 0.082 | 369,446 | +0 | 0.13% | 30,295 |
| 2024-10-04 | 2024-10-02 | 0.086 | 369,446 | +0 | 0.13% | 31,772 |
| 2024-10-03 | 2024-09-30 | 0.082 | 369,446 | +0 | 0.13% | 30,295 |
| 2024-10-02 | 2024-09-27 | 0.075 | 369,446 | +0 | 0.13% | 27,708 |
| 2024-09-30 | 2024-09-26 | 0.074 | 369,446 | +0 | 0.13% | 27,339 |
| 2024-09-27 | 2024-09-25 | 0.074 | 369,446 | +0 | 0.13% | 27,339 |
| 2024-09-26 | 2024-09-24 | 0.074 | 369,446 | +0 | 0.13% | 27,339 |
| 2024-09-25 | 2024-09-23 | 0.073 | 369,446 | +0 | 0.13% | 26,970 |
| 2024-09-24 | 2024-09-20 | 0.072 | 369,446 | +0 | 0.13% | 26,600 |
| 2024-09-23 | 2024-09-19 | 0.072 | 369,446 | +0 | 0.13% | 26,600 |
| 2024-09-20 | 2024-09-17 | 0.072 | 369,446 | +0 | 0.13% | 26,600 |
| 2024-09-19 | 2024-09-16 | 0.079 | 369,446 | +0 | 0.13% | 29,186 |
| 2024-09-17 | 2024-09-13 | 0.079 | 369,446 | +0 | 0.13% | 29,186 |
| 2024-09-16 | 2024-09-12 | 0.079 | 369,446 | +0 | 0.13% | 29,186 |
| 2024-09-13 | 2024-09-11 | 0.079 | 369,446 | +0 | 0.13% | 29,186 |
| 2024-09-12 | 2024-09-10 | 0.079 | 369,446 | +0 | 0.13% | 29,186 |
| 2024-09-11 | 2024-09-09 | 0.079 | 369,446 | +0 | 0.13% | 29,186 |
| 2024-09-10 | 2024-09-05 | 0.079 | 369,446 | +0 | 0.13% | 29,186 |
| 2024-09-09 | 2024-09-04 | 0.079 | 369,446 | +0 | 0.13% | 29,186 |
| 2024-09-05 | 2024-09-03 | 0.079 | 369,446 | +0 | 0.13% | 29,186 |
| 2024-09-04 | 2024-09-02 | 0.079 | 369,446 | +0 | 0.13% | 29,186 |
| 2024-09-03 | 2024-08-30 | 0.079 | 369,446 | +0 | 0.13% | 29,186 |
| 2024-09-02 | 2024-08-29 | 0.086 | 369,446 | +0 | 0.13% | 31,772 |
| 2024-08-30 | 2024-08-28 | 0.086 | 369,446 | +0 | 0.13% | 31,772 |
| 2024-08-29 | 2024-08-27 | 0.086 | 369,446 | +0 | 0.13% | 31,772 |
| 2024-08-28 | 2024-08-26 | 0.086 | 369,446 | +0 | 0.13% | 31,772 |
| 2024-08-27 | 2024-08-23 | 0.086 | 369,446 | +0 | 0.13% | 31,772 |
| 2024-08-26 | 2024-08-22 | 0.086 | 369,446 | +0 | 0.13% | 31,772 |
| 2024-08-23 | 2024-08-21 | 0.086 | 369,446 | +0 | 0.13% | 31,772 |
| 2024-08-22 | 2024-08-20 | 0.086 | 369,446 | +0 | 0.13% | 31,772 |
| 2024-08-21 | 2024-08-19 | 0.086 | 369,446 | +0 | 0.13% | 31,772 |
| 2024-08-20 | 2024-08-16 | 0.086 | 369,446 | +0 | 0.13% | 31,772 |
| 2024-08-19 | 2024-08-15 | 0.086 | 369,446 | +0 | 0.13% | 31,772 |
| 2024-08-16 | 2024-08-14 | 0.086 | 369,446 | +0 | 0.13% | 31,772 |
| 2024-08-15 | 2024-08-13 | 0.086 | 369,446 | +0 | 0.13% | 31,772 |
| 2024-08-14 | 2024-08-12 | 0.086 | 369,446 | +0 | 0.13% | 31,772 |
| 2024-08-13 | 2024-08-09 | 0.086 | 369,446 | +0 | 0.13% | 31,772 |
| 2024-08-12 | 2024-08-08 | 0.086 | 369,446 | +0 | 0.13% | 31,772 |
| 2024-08-09 | 2024-08-07 | 0.086 | 369,446 | +0 | 0.13% | 31,772 |
| 2024-08-08 | 2024-08-06 | 0.086 | 369,446 | +0 | 0.13% | 31,772 |
| 2024-08-07 | 2024-08-05 | 0.086 | 369,446 | +0 | 0.13% | 31,772 |
| 2024-08-06 | 2024-08-02 | 0.086 | 369,446 | +0 | 0.13% | 31,772 |
| 2024-08-05 | 2024-08-01 | 0.086 | 369,446 | +0 | 0.13% | 31,772 |
| 2024-08-02 | 2024-07-31 | 0.086 | 369,446 | +0 | 0.13% | 31,772 |
| 2024-08-01 | 2024-07-30 | 0.086 | 369,446 | +0 | 0.13% | 31,772 |
| 2024-07-31 | 2024-07-29 | 0.086 | 369,446 | +0 | 0.13% | 31,772 |
| 2024-07-30 | 2024-07-26 | 0.086 | 369,446 | +0 | 0.13% | 31,772 |
| 2024-07-29 | 2024-07-25 | 0.086 | 369,446 | +0 | 0.13% | 31,772 |
| 2024-07-26 | 2024-07-24 | 0.086 | 369,446 | +0 | 0.13% | 31,772 |
| 2024-07-25 | 2024-07-23 | 0.086 | 369,446 | +0 | 0.13% | 31,772 |
| 2024-07-24 | 2024-07-22 | 0.086 | 369,446 | +0 | 0.13% | 31,772 |
| 2024-07-23 | 2024-07-19 | 0.086 | 369,446 | +0 | 0.13% | 31,772 |
| 2024-07-22 | 2024-07-18 | 0.086 | 369,446 | +0 | 0.13% | 31,772 |
| 2024-07-19 | 2024-07-17 | 0.086 | 369,446 | +0 | 0.13% | 31,772 |
| 2024-07-18 | 2024-07-16 | 0.086 | 369,446 | +0 | 0.13% | 31,772 |
| 2024-07-17 | 2024-07-15 | 0.086 | 369,446 | +0 | 0.13% | 31,772 |
| 2024-07-16 | 2024-07-12 | 0.086 | 369,446 | +0 | 0.13% | 31,772 |
| 2024-07-15 | 2024-07-11 | 0.086 | 369,446 | +0 | 0.13% | 31,772 |
| 2024-07-12 | 2024-07-10 | 0.086 | 369,446 | +0 | 0.13% | 31,772 |
| 2024-07-11 | 2024-07-09 | 0.086 | 369,446 | +0 | 0.13% | 31,772 |
| 2024-07-10 | 2024-07-08 | 0.086 | 369,446 | +0 | 0.13% | 31,772 |
| 2024-07-09 | 2024-07-05 | 0.086 | 369,446 | +0 | 0.13% | 31,772 |
| 2024-07-08 | 2024-07-04 | 0.086 | 369,446 | +0 | 0.13% | 31,772 |
| 2024-07-05 | 2024-07-03 | 0.086 | 369,446 | +0 | 0.13% | 31,772 |
| 2024-07-04 | 2024-07-02 | 0.086 | 369,446 | +0 | 0.13% | 31,772 |
| 2024-07-03 | 2024-06-28 | 0.086 | 369,446 | +0 | 0.13% | 31,772 |
| 2024-07-02 | 2024-06-27 | 0.093 | 369,446 | +0 | 0.13% | 34,358 |
| 2024-06-28 | 2024-06-26 | 0.096 | 369,446 | +0 | 0.13% | 35,467 |
| 2024-06-27 | 2024-06-25 | 0.107 | 369,446 | +0 | 0.13% | 39,531 |
| 2024-06-26 | 2024-06-24 | 0.104 | 369,446 | +0 | 0.13% | 38,422 |
| 2024-06-25 | 2024-06-21 | 0.104 | 369,446 | +0 | 0.13% | 38,422 |
| 2024-06-24 | 2024-06-20 | 0.105 | 369,446 | +0 | 0.13% | 38,792 |
| 2024-06-21 | 2024-06-19 | 0.110 | 369,446 | +0 | 0.13% | 40,639 |
| 2024-06-20 | 2024-06-18 | 0.110 | 369,446 | +0 | 0.13% | 40,639 |
| 2024-06-19 | 2024-06-17 | 0.110 | 369,446 | +0 | 0.13% | 40,639 |
| 2024-06-18 | 2024-06-14 | 0.109 | 369,446 | +0 | 0.13% | 40,270 |
| 2024-06-17 | 2024-06-13 | 0.109 | 369,446 | +0 | 0.13% | 40,270 |
| 2024-06-14 | 2024-06-12 | 0.128 | 369,446 | +0 | 0.13% | 47,289 |
| 2024-06-13 | 2024-06-11 | 0.128 | 369,446 | +0 | 0.13% | 47,289 |
| 2024-06-12 | 2024-06-07 | 0.128 | 369,446 | +0 | 0.13% | 47,289 |
| 2024-06-11 | 2024-06-06 | 0.128 | 369,446 | +0 | 0.13% | 47,289 |
| 2024-06-07 | 2024-06-05 | 0.124 | 369,446 | +0 | 0.13% | 45,811 |
| 2024-06-06 | 2024-06-04 | 0.124 | 369,446 | +0 | 0.13% | 45,811 |
| 2024-06-05 | 2024-06-03 | 0.124 | 369,446 | +0 | 0.13% | 45,811 |
| 2024-06-04 | 2024-05-31 | 0.110 | 369,446 | +0 | 0.13% | 40,639 |
| 2024-06-03 | 2024-05-30 | 0.109 | 369,446 | +0 | 0.13% | 40,270 |
| 2024-05-31 | 2024-05-29 | 0.108 | 369,446 | +0 | 0.13% | 39,900 |
| 2024-05-30 | 2024-05-28 | 0.108 | 369,446 | +0 | 0.13% | 39,900 |
| 2024-05-29 | 2024-05-27 | 0.111 | 369,446 | +0 | 0.13% | 41,009 |
| 2024-05-28 | 2024-05-24 | 0.111 | 369,446 | +0 | 0.13% | 41,009 |
| 2024-05-27 | 2024-05-23 | 0.111 | 369,446 | +0 | 0.13% | 41,009 |
| 2024-05-24 | 2024-05-22 | 0.111 | 369,446 | +0 | 0.13% | 41,009 |
| 2024-05-23 | 2024-05-21 | 0.111 | 369,446 | +0 | 0.13% | 41,009 |
| 2024-05-22 | 2024-05-20 | 0.112 | 369,446 | +0 | 0.13% | 41,378 |
| 2024-05-21 | 2024-05-17 | 0.110 | 369,446 | +0 | 0.13% | 40,639 |
| 2024-05-20 | 2024-05-16 | 0.113 | 369,446 | +0 | 0.13% | 41,747 |
| 2024-05-17 | 2024-05-14 | 0.119 | 369,446 | +0 | 0.13% | 43,964 |
| 2024-05-16 | 2024-05-13 | 0.120 | 369,446 | +0 | 0.13% | 44,334 |
| 2024-05-14 | 2024-05-10 | 0.129 | 369,446 | +0 | 0.13% | 47,659 |
| 2024-05-13 | 2024-05-09 | 0.129 | 369,446 | +0 | 0.13% | 47,659 |
| 2024-05-10 | 2024-05-08 | 0.130 | 369,446 | +0 | 0.13% | 48,028 |
| 2024-05-09 | 2024-05-07 | 0.130 | 369,446 | +0 | 0.13% | 48,028 |
| 2024-05-08 | 2024-05-06 | 0.120 | 369,446 | +0 | 0.13% | 44,334 |
| 2024-05-07 | 2024-05-03 | 0.122 | 369,446 | +0 | 0.13% | 45,072 |
| 2024-05-06 | 2024-05-02 | 0.145 | 369,446 | +0 | 0.13% | 53,570 |
| 2024-05-03 | 2024-04-30 | 0.145 | 369,446 | +0 | 0.13% | 53,570 |
| 2024-05-02 | 2024-04-29 | 0.146 | 369,446 | +0 | 0.13% | 53,939 |
| 2024-04-30 | 2024-04-26 | 0.146 | 369,446 | +0 | 0.13% | 53,939 |
| 2024-04-29 | 2024-04-25 | 0.146 | 369,446 | +0 | 0.13% | 53,939 |
| 2024-04-26 | 2024-04-24 | 0.146 | 369,446 | +0 | 0.13% | 53,939 |
| 2024-04-25 | 2024-04-23 | 0.147 | 369,446 | +0 | 0.13% | 54,309 |
| 2024-04-24 | 2024-04-22 | 0.147 | 369,446 | +0 | 0.13% | 54,309 |
| 2024-04-23 | 2024-04-19 | 0.147 | 369,446 | +0 | 0.13% | 54,309 |
| 2024-04-22 | 2024-04-18 | 0.147 | 369,446 | +0 | 0.13% | 54,309 |
| 2024-04-19 | 2024-04-17 | 0.147 | 369,446 | +0 | 0.13% | 54,309 |
| 2024-04-18 | 2024-04-16 | 0.147 | 369,446 | +0 | 0.13% | 54,309 |
| 2024-04-17 | 2024-04-15 | 0.150 | 369,446 | +0 | 0.13% | 55,417 |
| 2024-04-16 | 2024-04-12 | 0.150 | 369,446 | +0 | 0.13% | 55,417 |
| 2024-04-15 | 2024-04-11 | 0.150 | 369,446 | +0 | 0.13% | 55,417 |
| 2024-04-12 | 2024-04-10 | 0.154 | 369,446 | +0 | 0.13% | 56,895 |
| 2024-04-11 | 2024-04-09 | 0.154 | 369,446 | +0 | 0.13% | 56,895 |
| 2024-04-10 | 2024-04-08 | 0.155 | 369,446 | +0 | 0.13% | 57,264 |
| 2024-04-09 | 2024-04-05 | 0.155 | 369,446 | +0 | 0.13% | 57,264 |
| 2024-04-08 | 2024-04-03 | 0.156 | 369,446 | +0 | 0.13% | 57,634 |
| 2024-04-05 | 2024-04-02 | 0.160 | 369,446 | +0 | 0.13% | 59,111 |
| 2024-04-03 | 2024-03-28 | 0.170 | 369,446 | +0 | 0.13% | 62,806 |
| 2024-04-02 | 2024-03-27 | 0.170 | 369,446 | +0 | 0.13% | 62,806 |
| 2024-03-28 | 2024-03-26 | 0.170 | 369,446 | +0 | 0.13% | 62,806 |
| 2024-03-27 | 2024-03-25 | 0.137 | 369,446 | +0 | 0.13% | 50,614 |
| 2024-03-26 | 2024-03-22 | 0.137 | 369,446 | +0 | 0.13% | 50,614 |
| 2024-03-25 | 2024-03-21 | 0.137 | 369,446 | +0 | 0.13% | 50,614 |
| 2024-03-22 | 2024-03-20 | 0.137 | 369,446 | +0 | 0.13% | 50,614 |
| 2024-03-21 | 2024-03-19 | 0.136 | 369,446 | +0 | 0.13% | 50,245 |
| 2024-03-20 | 2024-03-18 | 0.136 | 369,446 | +0 | 0.13% | 50,245 |
| 2024-03-19 | 2024-03-15 | 0.135 | 369,446 | +0 | 0.13% | 49,875 |
| 2024-03-18 | 2024-03-14 | 0.130 | 369,446 | +0 | 0.13% | 48,028 |
| 2024-03-15 | 2024-03-13 | 0.126 | 369,446 | +0 | 0.13% | 46,550 |
| 2024-03-14 | 2024-03-12 | 0.135 | 369,446 | +0 | 0.13% | 49,875 |
| 2024-03-13 | 2024-03-11 | 0.161 | 369,446 | +0 | 0.13% | 59,481 |
| 2024-03-12 | 2024-03-08 | 0.116 | 369,446 | +0 | 0.13% | 42,856 |
| 2024-03-11 | 2024-03-07 | 0.117 | 369,446 | +0 | 0.13% | 43,225 |
| 2024-03-08 | 2024-03-06 | 0.120 | 369,446 | +0 | 0.13% | 44,334 |
| 2024-03-07 | 2024-03-05 | 0.120 | 369,446 | +0 | 0.13% | 44,334 |
| 2024-03-06 | 2024-03-04 | 0.120 | 369,446 | +0 | 0.13% | 44,334 |
| 2024-03-05 | 2024-03-01 | 0.120 | 369,446 | +0 | 0.13% | 44,334 |
| 2024-03-04 | 2024-02-29 | 0.120 | 369,446 | +0 | 0.13% | 44,334 |
| 2024-03-01 | 2024-02-28 | 0.120 | 369,446 | +0 | 0.13% | 44,334 |
| 2024-02-29 | 2024-02-27 | 0.120 | 369,446 | +0 | 0.13% | 44,334 |
| 2024-02-28 | 2024-02-26 | 0.120 | 369,446 | +0 | 0.13% | 44,334 |
| 2024-02-27 | 2024-02-23 | 0.118 | 369,446 | +0 | 0.13% | 43,595 |
| 2024-02-26 | 2024-02-22 | 0.118 | 369,446 | +0 | 0.13% | 43,595 |
| 2024-02-23 | 2024-02-21 | 0.112 | 369,446 | +0 | 0.13% | 41,378 |
| 2024-02-22 | 2024-02-20 | 0.107 | 369,446 | +0 | 0.13% | 39,531 |
| 2024-02-21 | 2024-02-19 | 0.113 | 369,446 | +0 | 0.13% | 41,747 |
| 2024-02-20 | 2024-02-16 | 0.107 | 369,446 | +0 | 0.13% | 39,531 |
| 2024-02-19 | 2024-02-15 | 0.124 | 369,446 | +0 | 0.13% | 45,811 |
| 2024-02-16 | 2024-02-14 | 0.124 | 369,446 | +0 | 0.13% | 45,811 |
| 2024-02-15 | 2024-02-09 | 0.124 | 369,446 | +0 | 0.13% | 45,811 |
| 2024-02-14 | 2024-02-07 | 0.124 | 369,446 | +0 | 0.13% | 45,811 |
| 2024-02-08 | 2024-02-06 | 0.124 | 369,446 | +0 | 0.13% | 45,811 |
| 2024-02-07 | 2024-02-05 | 0.124 | 369,446 | +0 | 0.13% | 45,811 |
| 2024-02-06 | 2024-02-02 | 0.124 | 369,446 | +0 | 0.13% | 45,811 |
| 2024-02-05 | 2024-02-01 | 0.120 | 369,446 | +0 | 0.13% | 44,334 |
| 2024-02-02 | 2024-01-31 | 0.125 | 369,446 | +0 | 0.13% | 46,181 |
| 2024-02-01 | 2024-01-30 | 0.120 | 369,446 | +0 | 0.13% | 44,334 |
| 2024-01-31 | 2024-01-29 | 0.120 | 369,446 | +0 | 0.13% | 44,334 |
| 2024-01-30 | 2024-01-26 | 0.120 | 369,446 | +0 | 0.13% | 44,334 |
| 2024-01-29 | 2024-01-25 | 0.116 | 369,446 | +0 | 0.13% | 42,856 |
| 2024-01-26 | 2024-01-24 | 0.125 | 369,446 | +0 | 0.13% | 46,181 |
| 2024-01-25 | 2024-01-23 | 0.132 | 369,446 | +0 | 0.13% | 48,767 |
| 2024-01-24 | 2024-01-22 | 0.132 | 369,446 | +0 | 0.13% | 48,767 |
| 2024-01-23 | 2024-01-19 | 0.123 | 369,446 | +0 | 0.13% | 45,442 |
| 2024-01-22 | 2024-01-18 | 0.114 | 369,446 | +0 | 0.13% | 42,117 |
| 2024-01-19 | 2024-01-17 | 0.114 | 369,446 | +0 | 0.13% | 42,117 |
| 2024-01-18 | 2024-01-16 | 0.114 | 369,446 | +0 | 0.13% | 42,117 |
| 2024-01-17 | 2024-01-15 | 0.114 | 369,446 | +0 | 0.13% | 42,117 |
| 2024-01-16 | 2024-01-12 | 0.114 | 369,446 | +0 | 0.13% | 42,117 |
| 2024-01-15 | 2024-01-11 | 0.114 | 369,446 | +0 | 0.13% | 42,117 |
| 2024-01-12 | 2024-01-10 | 0.117 | 369,446 | +0 | 0.13% | 43,225 |
| 2024-01-11 | 2024-01-09 | 0.116 | 369,446 | +0 | 0.13% | 42,856 |
| 2024-01-10 | 2024-01-08 | 0.115 | 369,446 | +0 | 0.13% | 42,486 |
| 2024-01-09 | 2024-01-05 | 0.113 | 369,446 | +0 | 0.13% | 41,747 |
| 2024-01-08 | 2024-01-04 | 0.115 | 369,446 | +0 | 0.13% | 42,486 |
| 2024-01-05 | 2024-01-03 | 0.113 | 369,446 | +0 | 0.13% | 41,747 |
| 2024-01-04 | 2024-01-02 | 0.127 | 369,446 | +0 | 0.13% | 46,920 |
| 2024-01-03 | 2023-12-29 | 0.127 | 369,446 | +0 | 0.13% | 46,920 |
| 2024-01-02 | 2023-12-28 | 0.127 | 369,446 | +0 | 0.13% | 46,920 |
| 2023-12-29 | 2023-12-27 | 0.127 | 369,446 | +0 | 0.13% | 46,920 |
| 2023-12-28 | 2023-12-22 | 0.139 | 369,446 | +0 | 0.13% | 51,353 |
| 2023-12-27 | 2023-12-21 | 0.151 | 369,446 | +0 | 0.13% | 55,786 |
| 2023-12-22 | 2023-12-20 | 0.170 | 369,446 | +0 | 0.13% | 62,806 |
| 2023-12-21 | 2023-12-19 | 0.177 | 369,446 | +0 | 0.13% | 65,392 |
| 2023-12-20 | 2023-12-18 | 0.177 | 369,446 | +0 | 0.13% | 65,392 |
| 2023-12-19 | 2023-12-15 | 0.177 | 369,446 | +0 | 0.13% | 65,392 |
| 2023-12-18 | 2023-12-14 | 0.177 | 369,446 | +0 | 0.13% | 65,392 |
| 2023-12-15 | 2023-12-13 | 0.177 | 369,446 | +0 | 0.13% | 65,392 |
| 2023-12-14 | 2023-12-12 | 0.177 | 369,446 | +0 | 0.13% | 65,392 |
| 2023-12-13 | 2023-12-11 | 0.178 | 369,446 | +0 | 0.13% | 65,761 |
| 2023-12-12 | 2023-12-08 | 0.182 | 369,446 | +0 | 0.13% | 67,239 |
| 2023-12-11 | 2023-12-07 | 0.182 | 369,446 | +0 | 0.13% | 67,239 |
| 2023-12-08 | 2023-12-06 | 0.182 | 369,446 | +0 | 0.13% | 67,239 |
| 2023-12-07 | 2023-12-05 | 0.182 | 369,446 | +0 | 0.13% | 67,239 |
| 2023-12-06 | 2023-12-04 | 0.189 | 369,446 | +0 | 0.13% | 69,825 |
| 2023-12-05 | 2023-12-01 | 0.190 | 369,446 | +0 | 0.13% | 70,195 |
| 2023-12-04 | 2023-11-30 | 0.190 | 369,446 | +0 | 0.13% | 70,195 |
| 2023-12-01 | 2023-11-29 | 0.190 | 369,446 | +0 | 0.13% | 70,195 |
| 2023-11-30 | 2023-11-28 | 0.166 | 369,446 | +0 | 0.13% | 61,328 |
| 2023-11-29 | 2023-11-27 | 0.166 | 369,446 | +0 | 0.13% | 61,328 |
| 2023-11-28 | 2023-11-24 | 0.177 | 369,446 | +0 | 0.13% | 65,392 |
| 2023-11-27 | 2023-11-23 | 0.181 | 369,446 | +0 | 0.13% | 66,870 |
| 2023-11-24 | 2023-11-22 | 0.178 | 369,446 | +0 | 0.13% | 65,761 |
| 2023-11-23 | 2023-11-21 | 0.172 | 369,446 | +0 | 0.13% | 63,545 |
| 2023-11-22 | 2023-11-20 | 0.182 | 369,446 | +0 | 0.13% | 67,239 |
| 2023-11-21 | 2023-11-17 | 0.140 | 369,446 | +0 | 0.13% | 51,722 |
| 2023-11-20 | 2023-11-16 | 0.116 | 369,446 | +0 | 0.13% | 42,856 |
| 2023-11-17 | 2023-11-15 | 0.120 | 369,446 | +0 | 0.13% | 44,334 |
| 2023-11-16 | 2023-11-14 | 0.117 | 369,446 | +0 | 0.13% | 43,225 |
| 2023-11-15 | 2023-11-13 | 0.115 | 369,446 | +0 | 0.13% | 42,486 |
| 2023-11-14 | 2023-11-10 | 0.121 | 369,446 | +0 | 0.13% | 44,703 |
| 2023-11-13 | 2023-11-09 | 0.121 | 369,446 | +0 | 0.13% | 44,703 |
| 2023-11-10 | 2023-11-08 | 0.121 | 369,446 | +0 | 0.13% | 44,703 |
| 2023-11-09 | 2023-11-07 | 0.115 | 369,446 | +0 | 0.13% | 42,486 |
| 2023-11-08 | 2023-11-06 | 0.122 | 369,446 | +0 | 0.13% | 45,072 |
| 2023-11-07 | 2023-11-03 | 0.135 | 369,446 | +0 | 0.13% | 49,875 |
| 2023-11-06 | 2023-11-02 | 0.135 | 369,446 | +0 | 0.13% | 49,875 |
| 2023-11-03 | 2023-11-01 | 0.135 | 369,446 | +0 | 0.13% | 49,875 |
| 2023-11-02 | 2023-10-31 | 0.142 | 369,446 | +0 | 0.13% | 52,461 |
| 2023-11-01 | 2023-10-30 | 0.141 | 369,446 | +0 | 0.13% | 52,092 |
| 2023-10-31 | 2023-10-27 | 0.140 | 369,446 | +0 | 0.13% | 51,722 |
| 2023-10-30 | 2023-10-26 | 0.140 | 369,446 | +0 | 0.13% | 51,722 |
| 2023-10-27 | 2023-10-25 | 0.140 | 369,446 | +0 | 0.13% | 51,722 |
| 2023-10-26 | 2023-10-24 | 0.140 | 369,446 | +0 | 0.13% | 51,722 |
| 2023-10-25 | 2023-10-20 | 0.140 | 369,446 | +0 | 0.13% | 51,722 |
| 2023-10-24 | 2023-10-19 | 0.140 | 369,446 | +0 | 0.13% | 51,722 |
| 2023-10-20 | 2023-10-18 | 0.138 | 369,446 | +0 | 0.13% | 50,984 |
| 2023-10-19 | 2023-10-17 | 0.138 | 369,446 | +0 | 0.13% | 50,984 |
| 2023-10-18 | 2023-10-16 | 0.138 | 369,446 | +0 | 0.13% | 50,984 |
| 2023-10-17 | 2023-10-13 | 0.138 | 369,446 | +0 | 0.13% | 50,984 |
| 2023-10-16 | 2023-10-12 | 0.134 | 369,446 | -5,000 | 0.13% | 49,506 |
| 2023-06-20 | 2023-06-16 | 0.199 | 374,446 | +5,000 | 0.13% | 74,515 |
| 2021-06-04 | 2021-06-02 | 0.305 | 369,446 | -41,955 | 0.13% | 112,681 |
| 2020-11-24 | 2020-11-20 | 0.470 | 411,401 | -1 | 0.14% | 193,358 |
| 2020-07-15 | 2020-07-13 | 0.800 | 411,402 | -5,000 | 0.14% | 329,122 |
| 2020-01-14 | 2020-01-10 | 1.320 | 416,402 | -629 | 0.15% | 549,651 |
| 2019-11-20 | 2019-11-18 | 1.460 | 417,031 | +19,431 | 0.15% | 608,865 |
| 2019-10-10 | 2019-10-08 | 1.569 | 397,600 | -20,398 | 0.14% | 624,025 |
| 2019-09-10 | 2019-09-06 | 1.332 | 417,998 | -126 | 0.14% | 556,640 |
| 2019-09-09 | 2019-09-05 | 1.332 | 418,124 | -25,232 | 0.14% | 556,807 |
| 2019-05-16 | 2019-05-14 | 2.188 | 443,356 | -30,488 | 0.15% | 969,957 |
| 2019-04-29 | 2019-04-25 | 2.178 | 473,844 | -8,410 | 0.17% | 1,032,150 |
| 2019-04-25 | 2019-04-23 | 2.159 | 482,254 | -6,308 | 0.17% | 1,041,294 |
| 2019-04-24 | 2019-04-18 | 2.159 | 488,562 | -10,513 | 0.17% | 1,054,915 |
| 2019-04-18 | 2019-04-16 | 2.140 | 499,075 | -1,051 | 0.17% | 1,068,120 |
| 2019-04-10 | 2019-04-08 | 2.159 | 500,126 | -1,051 | 0.17% | 1,079,884 |
| 2019-03-21 | 2019-03-19 | 2.311 | 501,177 | -46,258 | 0.17% | 1,158,429 |
| 2019-03-20 | 2019-03-18 | 2.311 | 547,435 | -12,615 | 0.19% | 1,265,350 |
| 2018-07-12 | 2018-07-10 | 2.806 | 560,050 | -4,206 | 0.21% | 1,571,523 |
| 2018-06-14 | 2018-06-12 | 2.711 | 564,256 | +165,055 | 0.21% | 1,529,653 |
| 2018-06-04 | 2018-05-31 | 2.663 | 399,201 | -8,410 | 0.15% | 1,063,216 |
| 2018-05-29 | 2018-05-25 | 2.663 | 407,611 | +5,256 | 0.15% | 1,085,615 |
| 2018-04-06 | 2018-04-03 | 2.663 | 402,355 | -1,051 | 0.15% | 1,071,616 |
| 2018-03-21 | 2018-03-19 | 2.711 | 403,406 | -10,513 | 0.15% | 1,093,601 |
| 2018-02-26 | 2018-02-22 | 2.663 | 413,919 | +4,205 | 0.15% | 1,102,415 |
| 2018-02-23 | 2018-02-21 | 3.044 | 409,714 | +6,308 | 0.15% | 1,247,104 |
| 2018-02-22 | 2018-02-20 | 2.663 | 403,406 | -8,411 | 0.15% | 1,074,415 |
| 2018-01-04 | 2018-01-02 | 2.368 | 411,817 | +8,411 | 0.15% | 975,384 |
| 2017-08-28 | 2017-08-24 | 2.359 | 403,406 | -16,821 | 0.15% | 951,625 |
| 2017-06-23 | 2017-06-21 | 2.426 | 420,227 | -47,309 | 0.15% | 1,019,286 |
| 2017-06-14 | 2017-06-12 | 2.283 | 467,536 | +16,821 | 0.17% | 1,067,329 |
| 2017-02-10 | 2017-02-08 | 1.712 | 450,715 | -7,359 | 0.17% | 771,696 |
| 2016-12-08 | 2016-12-06 | 2.074 | 458,074 | -10,513 | 0.18% | 949,870 |
| 2016-10-17 | 2016-10-13 | 2.112 | 468,587 | -10,513 | 0.44% | 989,498 |
| 2016-10-12 | 2016-10-07 | 2.216 | 479,100 | +10,513 | 0.45% | 1,061,827 |
| 2016-08-31 | 2016-08-29 | 1.807 | 468,587 | +17,872 | 0.44% | 846,868 |
| 2016-06-02 | 2016-05-31 | 2.083 | 450,715 | -3,154 | 0.43% | 938,897 |
| 2016-05-20 | 2016-05-18 | 2.140 | 453,869 | -5,467 | 0.43% | 971,370 |
| 2016-05-13 | 2016-05-11 | 3.044 | 459,336 | +3,154 | 0.44% | 1,398,145 |
| 2016-05-12 | 2016-05-10 | 3.710 | 456,182 | +5,467 | 0.43% | 1,692,289 |
| 2016-05-10 | 2016-05-06 | 3.852 | 450,715 | -12,742 | 0.43% | 1,736,316 |
| 2016-05-09 | 2016-05-05 | 4.185 | 463,457 | +13,373 | 0.44% | 1,939,697 |
| 2016-04-25 | 2016-04-21 | 2.616 | 450,084 | -4,289 | 0.47% | 1,177,330 |
| 2016-04-22 | 2016-04-20 | 2.568 | 454,373 | +4,289 | 0.48% | 1,166,939 |
| 2016-02-17 | 2016-02-15 | 2.330 | 450,084 | +294 | 0.47% | 1,048,894 |
| 2016-01-19 | 2016-01-15 | 2.378 | 449,790 | +84 | 0.47% | 1,069,601 |
| 2015-12-30 | 2015-12-28 | 3.139 | 449,706 | +2,103 | 0.47% | 1,411,609 |
| 2015-12-23 | 2015-12-21 | 3.900 | 447,603 | -925 | 0.47% | 1,745,616 |
| 2015-12-22 | 2015-12-18 | 2.711 | 448,528 | +1,640 | 0.47% | 1,215,924 |
| 2015-12-18 | 2015-12-16 | 3.044 | 446,888 | +5,298 | 0.47% | 1,360,256 |
| 2015-11-06 | 2015-11-04 | 4.090 | 441,590 | -8,704 | 0.46% | 1,806,174 |
| 2015-11-03 | 2015-10-30 | 4.043 | 450,294 | -27,292 | 0.47% | 1,820,359 |
| 2015-10-27 | 2015-10-23 | 4.185 | 477,586 | -1,766 | 0.50% | 1,998,831 |
| 2015-10-20 | 2015-10-16 | 4.328 | 479,352 | -63,920 | 0.50% | 2,074,616 |
| 2015-09-15 | 2015-09-11 | 3.805 | 543,272 | -168 | 0.57% | 2,067,041 |
| 2015-08-25 | 2015-08-21 | 4.090 | 543,440 | +2,103 | 0.57% | 2,222,757 |
| 2015-07-29 | 2015-07-27 | 5.184 | 541,337 | -379 | 0.57% | 2,806,313 |
| 2015-07-23 | 2015-07-21 | 5.802 | 541,716 | +168 | 0.57% | 3,143,210 |
| 2015-07-22 | 2015-07-20 | 5.565 | 541,548 | +4,080 | 0.57% | 3,013,455 |
| 2015-07-20 | 2015-07-16 | 5.565 | 537,468 | +42 | 0.56% | 2,990,751 |
| 2015-07-17 | 2015-07-15 | 5.469 | 537,426 | +31,160 | 0.56% | 2,939,398 |
| 2015-07-08 | 2015-07-06 | 5.232 | 506,266 | -4,710 | 0.53% | 2,648,581 |
| 2015-07-03 | 2015-06-30 | 7.752 | 510,976 | -1,598 | 0.54% | 3,961,229 |
| 2015-07-02 | 2015-06-29 | 7.943 | 512,574 | -925 | 0.54% | 4,071,129 |
| 2015-06-30 | 2015-06-26 | 8.323 | 513,499 | +799 | 0.54% | 4,273,852 |
| 2015-06-29 | 2015-06-25 | 6.991 | 512,700 | -3,658 | 0.54% | 3,584,450 |
| 2015-06-26 | 2015-06-24 | 7.086 | 516,358 | -2,103 | 0.54% | 3,659,140 |
| 2015-06-25 | 2015-06-23 | 7.086 | 518,461 | +18,209 | 0.54% | 3,674,043 |
| 2015-06-22 | 2015-06-18 | 7.324 | 500,252 | +3,069 | 0.53% | 3,663,966 |
| 2015-06-18 | 2015-06-16 | 7.039 | 497,183 | +6,729 | 0.52% | 3,499,611 |
| 2015-06-16 | 2015-06-12 | 7.467 | 490,454 | -11,733 | 0.52% | 3,662,181 |
| 2015-06-15 | 2015-06-11 | 7.562 | 502,187 | +23,129 | 0.53% | 3,797,558 |
| 2015-06-12 | 2015-06-10 | 7.847 | 479,058 | -2,944 | 0.50% | 3,759,360 |
| 2015-06-11 | 2015-06-09 | 7.990 | 482,002 | +21,026 | 0.51% | 3,851,235 |
| 2015-06-08 | 2015-06-04 | 8.418 | 460,976 | +715 | 0.48% | 3,880,551 |
| 2015-06-05 | 2015-06-03 | 8.323 | 460,261 | +41,884 | 0.48% | 3,830,752 |
| 2015-06-04 | 2015-06-02 | 8.133 | 418,377 | -59,672 | 0.44% | 3,402,560 |
| 2015-06-03 | 2015-06-01 | 8.846 | 478,049 | -30,698 | 0.50% | 4,228,898 |
| 2015-06-02 | 2015-05-29 | 9.036 | 508,747 | +4,247 | 0.53% | 4,597,241 |
| 2015-06-01 | 2015-05-28 | 9.084 | 504,500 | -54,373 | 0.53% | 4,582,858 |
| 2015-05-29 | 2015-05-27 | 9.274 | 558,873 | -73,802 | 0.59% | 5,183,100 |
| 2015-05-27 | 2015-05-22 | 9.227 | 632,675 | +40,707 | 0.66% | 5,837,464 |
| 2015-05-26 | 2015-05-21 | 9.132 | 591,968 | +73,801 | 0.62% | 5,405,568 |
| 2015-05-22 | 2015-05-20 | 8.989 | 518,167 | +29,437 | 0.54% | 4,657,720 |
| 2015-05-21 | 2015-05-19 | 9.322 | 488,730 | +57,275 | 0.51% | 4,555,824 |
| 2015-05-20 | 2015-05-18 | 9.512 | 431,455 | -87,384 | 0.45% | 4,104,000 |
| 2015-05-19 | 2015-05-15 | 9.036 | 518,839 | -6,308 | 0.55% | 4,688,437 |
| 2015-05-18 | 2015-05-14 | 8.989 | 525,147 | +19,260 | 0.55% | 4,720,462 |
| 2015-05-15 | 2015-05-13 | 8.941 | 505,887 | +69,091 | 0.53% | 4,523,277 |
| 2015-05-14 | 2015-05-12 | 7.467 | 436,796 | +63,205 | 0.46% | 3,261,521 |
| 2015-05-13 | 2015-05-11 | 7.324 | 373,591 | +3,995 | 0.39% | 2,736,270 |
| 2015-05-12 | 2015-05-08 | 7.324 | 369,596 | +13,372 | 0.39% | 2,707,010 |
| 2015-05-11 | 2015-05-07 | 7.419 | 356,224 | +24,306 | 0.37% | 2,642,954 |
| 2015-05-08 | 2015-05-06 | 7.039 | 331,918 | +4,416 | 0.35% | 2,336,331 |
| 2015-05-07 | 2015-05-05 | 6.516 | 327,502 | +3,238 | 0.34% | 2,133,911 |
| 2015-05-06 | 2015-05-04 | 7.182 | 324,264 | +67,410 | 0.34% | 2,328,721 |
| 2015-05-05 | 2015-04-30 | 7.229 | 256,854 | -3,112 | 0.27% | 1,856,828 |
| 2015-05-04 | 2015-04-29 | 6.658 | 259,966 | -1,851 | 0.27% | 1,730,958 |
| 2015-04-30 | 2015-04-28 | 6.278 | 261,817 | +60,892 | 0.28% | 1,643,666 |
| 2015-04-29 | 2015-04-27 | 5.707 | 200,925 | +15,307 | 0.21% | 1,146,719 |
| 2015-04-28 | 2015-04-24 | 5.850 | 185,618 | +4,457 | 0.20% | 1,085,843 |
| 2015-04-15 | 2015-04-13 | 5.041 | 181,161 | +16,821 | 0.19% | 913,298 |
| 2015-04-10 | 2015-04-08 | 4.946 | 164,340 | +41,337 | 0.17% | 812,865 |
| 2015-03-31 | 2015-03-27 | 4.899 | 123,003 | -420 | 0.13% | 602,552 |
| 2015-03-27 | 2015-03-25 | 4.804 | 123,423 | +420 | 0.13% | 592,870 |
| 2015-03-06 | 2015-03-04 | 4.138 | 123,003 | -3,574 | 0.13% | 508,952 |
| 2015-01-09 | 2015-01-07 | 5.279 | 126,577 | +967 | 0.13% | 668,220 |
| 2014-12-18 | 2014-12-16 | 5.850 | 125,610 | +2,692 | 0.13% | 734,803 |
| 2014-12-11 | 2014-12-09 | 5.517 | 122,918 | +883 | 0.13% | 678,134 |
| 2014-12-08 | 2014-12-04 | 6.183 | 122,035 | -2,103 | 0.13% | 754,518 |
| 2014-12-04 | 2014-12-02 | 6.421 | 124,138 | -1,514 | 0.13% | 797,040 |
| 2014-12-03 | 2014-12-01 | 7.039 | 125,652 | +2,902 | 0.13% | 884,449 |
| 2014-10-23 | 2014-10-21 | 6.611 | 122,750 | +210 | 0.13% | 811,481 |
| 2014-10-14 | 2014-10-10 | 6.801 | 122,540 | -8,242 | 0.13% | 833,404 |
| 2014-10-13 | 2014-10-09 | 7.229 | 130,782 | +6,139 | 0.14% | 945,439 |
| 2014-09-25 | 2014-09-23 | 5.612 | 124,643 | +10,766 | 0.13% | 699,506 |
| 2014-09-19 | 2014-09-17 | 5.755 | 113,877 | -1,682 | 0.12% | 655,335 |
| 2014-09-10 | 2014-09-05 | 6.230 | 115,559 | -8,831 | 0.12% | 719,974 |
| 2014-09-05 | 2014-09-03 | 6.706 | 124,390 | +6,560 | 0.13% | 834,154 |
| 2014-09-04 | 2014-09-02 | 6.135 | 117,830 | -79,731 | 0.12% | 722,915 |
| 2014-09-03 | 2014-09-01 | 5.232 | 197,561 | +9,966 | 0.21% | 1,033,560 |
| 2014-09-02 | 2014-08-29 | 5.945 | 187,595 | +42,053 | 0.20% | 1,115,252 |
| 2014-09-01 | 2014-08-28 | 6.896 | 145,542 | +21,026 | 0.15% | 1,003,687 |
| 2014-08-28 | 2014-08-26 | 8.371 | 124,516 | -2,103 | 0.13% | 1,042,269 |
| 2014-08-27 | 2014-08-25 | 9.417 | 126,619 | -1,346 | 0.13% | 1,192,356 |
| 2014-08-26 | 2014-08-22 | 8.941 | 127,965 | -4,920 | 0.13% | 1,144,171 |
| 2014-08-25 | 2014-08-21 | 8.608 | 132,885 | +15,139 | 0.14% | 1,143,922 |
| 2014-08-22 | 2014-08-20 | 8.323 | 117,746 | -11,270 | 0.12% | 980,000 |
| 2014-08-18 | 2014-08-14 | 6.421 | 129,016 | +2,944 | 0.14% | 828,360 |
| 2014-08-15 | 2014-08-13 | 5.993 | 126,072 | +20,900 | 0.13% | 755,494 |
| 2014-08-11 | 2014-08-07 | 6.230 | 105,172 | +10,513 | 0.11% | 655,259 |
| 2014-08-07 | 2014-08-05 | 5.612 | 94,659 | +1,682 | 0.10% | 531,234 |
| 2014-07-18 | 2014-07-16 | 4.090 | 92,977 | -8,411 | 0.10% | 380,291 |
| 2014-07-17 | 2014-07-15 | 4.138 | 101,388 | +8,411 | 0.11% | 419,515 |
| 2014-07-14 | 2014-07-10 | 4.138 | 92,977 | -27,334 | 0.10% | 384,713 |
| 2014-07-11 | 2014-07-09 | 4.233 | 120,311 | -3,448 | 0.13% | 509,257 |
| 2014-07-10 | 2014-07-08 | 4.756 | 123,759 | +30,782 | 0.13% | 588,598 |
| 2014-04-01 | 2014-03-28 | 3.995 | 92,977 | +2,102 | 0.10% | 371,447 |
| 2014-02-25 | 2014-02-21 | 3.900 | 90,875 | -3,995 | 0.10% | 354,405 |
| 2014-02-17 | 2014-02-13 | 3.519 | 94,870 | -15,979 | 0.10% | 333,889 |
| 2014-01-16 | 2014-01-14 | 3.424 | 110,849 | +19,974 | 0.12% | 379,582 |
| 2013-11-21 | 2013-11-19 | 4.423 | 90,875 | +715 | 0.10% | 401,947 |
| 2013-11-20 | 2013-11-18 | 4.518 | 90,160 | -4,710 | 0.09% | 407,361 |
| 2013-11-19 | 2013-11-15 | 4.613 | 94,870 | -210 | 0.10% | 437,666 |
| 2013-11-14 | 2013-11-12 | 4.613 | 95,080 | +4,920 | 0.10% | 438,634 |
| 2013-10-02 | 2013-09-27 | 4.280 | 90,160 | -3,196 | 0.09% | 385,921 |
| 2013-09-30 | 2013-09-26 | 4.233 | 93,356 | +3,196 | 0.10% | 395,161 |
| 2013-09-02 | 2013-08-29 | 4.185 | 90,160 | -1,135 | 0.09% | 377,345 |
| 2013-08-28 | 2013-08-26 | 4.185 | 91,295 | +210 | 0.10% | 382,095 |
| 2013-08-27 | 2013-08-23 | 4.233 | 91,085 | +631 | 0.10% | 385,548 |
| 2013-08-12 | 2013-08-08 | 3.852 | 90,454 | +294 | 0.10% | 348,461 |
| 2013-04-02 | 2013-03-27 | 5.612 | 90,160 | +5,046 | 0.09% | 505,985 |
| 2013-03-15 | 2013-03-13 | 5.897 | 85,114 | +43 | 0.09% | 501,955 |
| 2013-03-01 | 2013-02-27 | 6.754 | 85,071 | -43 | 0.09% | 574,529 |
| 2013-02-22 | 2013-02-20 | 6.421 | 85,114 | +463 | 0.09% | 546,483 |
| 2013-01-31 | 2013-01-29 | 8.038 | 84,651 | +9,672 | 0.09% | 680,394 |
| 2013-01-28 | 2013-01-24 | 7.419 | 74,979 | -3,238 | 0.08% | 556,296 |
| 2013-01-25 | 2013-01-23 | 7.277 | 78,217 | -3,280 | 0.08% | 569,160 |
| 2013-01-24 | 2013-01-22 | 8.038 | 81,497 | +42 | 0.09% | 655,044 |
| 2013-01-23 | 2013-01-21 | 5.707 | 81,455 | +6,518 | 0.09% | 464,880 |
| 2013-01-07 | 2013-01-03 | 3.947 | 74,937 | -16,821 | 0.08% | 295,812 |
| 2013-01-03 | 2012-12-31 | 3.519 | 91,758 | -2,102 | 0.10% | 322,937 |
| 2012-12-28 | 2012-12-24 | 3.377 | 93,860 | +18,923 | 0.10% | 316,943 |
| 2012-12-21 | 2012-12-19 | 3.710 | 74,937 | -925 | 0.08% | 277,992 |
| 2012-12-20 | 2012-12-18 | 3.710 | 75,862 | +925 | 0.08% | 281,424 |
| 2012-12-12 | 2012-12-10 | 3.615 | 74,937 | -1,135 | 0.08% | 270,864 |
| 2012-11-09 | 2012-11-07 | 3.710 | 76,072 | +1,135 | 0.08% | 282,203 |
| 2012-03-22 | 2012-03-20 | 6.421 | 74,937 | -126 | 0.08% | 481,141 |
| 2012-03-05 | 2012-03-01 | 7.039 | 75,063 | +7,359 | 0.08% | 528,359 |
| 2012-02-29 | 2012-02-27 | 7.039 | 67,704 | +294 | 0.07% | 476,560 |
| 2012-02-27 | 2012-02-23 | 6.849 | 67,410 | -2,523 | 0.07% | 461,667 |
| 2012-02-22 | 2012-02-20 | 7.182 | 69,933 | +337 | 0.07% | 502,228 |
| 2012-02-09 | 2012-02-07 | 6.563 | 69,596 | +4,205 | 0.07% | 456,778 |
| 2012-02-03 | 2012-02-01 | 6.706 | 65,391 | +2,103 | 0.07% | 438,509 |
| 2012-01-18 | 2012-01-16 | 6.754 | 63,288 | +4,331 | 0.07% | 427,417 |
| 2011-12-14 | 2011-12-12 | 8.275 | 58,957 | +22,077 | 0.06% | 487,895 |
| 2011-12-08 | 2011-12-06 | 7.419 | 36,880 | +7,570 | 0.04% | 273,626 |
| 2011-12-01 | 2011-11-29 | 7.277 | 29,310 | -631 | 0.03% | 213,279 |
| 2011-11-29 | 2011-11-25 | 7.610 | 29,941 | +2,102 | 0.03% | 227,839 |
| 2011-11-16 | 2011-11-14 | 9.084 | 27,839 | -2,102 | 0.03% | 252,888 |
| 2011-11-08 | 2011-11-04 | 9.274 | 29,941 | -4,205 | 0.03% | 277,679 |
| 2011-11-02 | 2011-10-31 | 8.751 | 34,146 | +4,205 | 0.04% | 298,813 |
| 2011-11-01 | 2011-10-28 | 8.656 | 29,941 | -421 | 0.03% | 259,167 |
| 2011-10-31 | 2011-10-27 | 8.466 | 30,362 | +2,103 | 0.03% | 257,035 |
| 2011-08-10 | 2011-08-08 | 9.940 | 28,259 | +631 | 0.03% | 280,896 |
| 2011-07-08 | 2011-07-06 | 13.079 | 27,628 | +631 | 0.03% | 361,347 |
| 2011-05-25 | 2011-05-23 | 17.122 | 26,997 | -375 | 0.03% | 462,232 |
| 2011-04-01 | 2011-03-30 | 18.998 | 27,372 | +8,655 | 0.03% | 520,012 |
| 2011-03-30 | 2011-03-28 | 19.232 | 18,717 | +18,717 | 0.02% | 359,974 |
| 2007-06-26 | 2007-06-22 | 27.676 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy