History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.062 76,598 +0 0.03% 4,749
2025-10-13 2025-10-09 0.060 76,598 +0 0.03% 4,596
2025-10-10 2025-10-08 0.056 76,598 +0 0.03% 4,289
2025-10-09 2025-10-06 0.056 76,598 +0 0.03% 4,289
2025-10-08 2025-10-03 0.054 76,598 +0 0.03% 4,136
2025-10-06 2025-10-02 0.058 76,598 +0 0.03% 4,443
2025-10-03 2025-09-30 0.054 76,598 +0 0.03% 4,136
2025-10-02 2025-09-29 0.054 76,598 +0 0.03% 4,136
2025-09-30 2025-09-26 0.058 76,598 +0 0.03% 4,443
2025-09-29 2025-09-25 0.057 76,598 +0 0.03% 4,366
2025-09-26 2025-09-24 0.065 76,598 +0 0.03% 4,979
2025-09-25 2025-09-23 0.063 76,598 +0 0.03% 4,826
2025-09-24 2025-09-22 0.057 76,598 +0 0.03% 4,366
2025-09-23 2025-09-19 0.062 76,598 +0 0.03% 4,749
2025-09-22 2025-09-18 0.071 76,598 +0 0.03% 5,438
2025-09-19 2025-09-17 0.067 76,598 -1,000,000 0.03% 5,132
2025-09-18 2025-09-16 0.052 1,076,598 +1,000,000 0.37% 55,983
2021-02-08 2021-02-04 0.320 76,598 -11,118 0.03% 24,511
2020-11-24 2020-11-20 0.470 87,716 -1 0.03% 41,227
2020-07-23 2020-07-21 0.840 87,717 +1,000 0.03% 73,682
2019-11-20 2019-11-18 1.460 86,717 +4,041 0.03% 126,607
2019-11-15 2019-11-13 1.430 82,676 -450,000 0.03% 118,227
2019-11-14 2019-11-12 1.500 532,676 +450,000 0.19% 799,014
2019-11-08 2019-11-06 1.380 82,676 -700,000 0.03% 114,093
2019-11-07 2019-11-05 1.480 782,676 +700,000 0.28% 1,158,360
2019-10-24 2019-10-22 1.620 82,676 -459,000 0.03% 133,935
2019-10-23 2019-10-21 1.680 541,676 +459,000 0.19% 910,016
2019-10-16 2019-10-14 1.720 82,676 -584,000 0.03% 142,203
2019-10-15 2019-10-11 1.690 666,676 +584,000 0.24% 1,126,682
2019-10-10 2019-10-08 1.569 82,676 -4,242 0.03% 129,758
2019-10-04 2019-10-02 1.646 86,918 -441,548 0.03% 143,030
2019-10-03 2019-09-30 1.627 528,466 +441,548 0.18% 859,577
2019-08-27 2019-08-23 1.608 86,918 -525,652 0.03% 139,723
2019-08-26 2019-08-22 1.598 612,570 +525,652 0.21% 978,897
2019-08-08 2019-08-06 1.703 86,918 -525,652 0.03% 147,991
2019-08-07 2019-08-05 1.712 612,570 +525,652 0.21% 1,048,818
2019-06-19 2019-06-17 2.159 86,918 -210,261 0.03% 187,675
2019-06-18 2019-06-14 2.150 297,179 +210,261 0.10% 638,849
2019-02-08 2019-01-31 2.568 86,918 -378,469 0.03% 223,226
2019-02-01 2019-01-30 2.711 465,387 +378,469 0.16% 1,261,627
2019-01-22 2019-01-18 2.663 86,918 -388,982 0.03% 231,494
2019-01-21 2019-01-17 2.568 475,900 +388,982 0.17% 1,222,225
2019-01-10 2019-01-08 2.426 86,918 -284,903 0.03% 210,825
2019-01-09 2019-01-07 2.359 371,821 +284,903 0.13% 877,117
2019-01-04 2019-01-02 2.368 86,918 -399,495 0.03% 205,864
2019-01-02 2018-12-27 2.321 486,413 +399,495 0.17% 1,128,930
2018-12-28 2018-12-24 2.330 86,918 +42,052 0.03% 202,557
2018-12-12 2018-12-10 2.426 44,866 -210,261 0.02% 108,825
2018-12-11 2018-12-07 2.426 255,127 +210,261 0.09% 618,826
2018-11-28 2018-11-26 2.521 44,866 -64 0.02% 113,093
2018-10-12 2018-10-10 2.521 44,930 +64 0.02% 113,254
2018-10-05 2018-10-03 2.521 44,866 +1,514 0.02% 113,093
2018-09-14 2018-09-12 2.473 43,352 -287,006 0.02% 107,215
2018-09-13 2018-09-11 2.521 330,358 +287,006 0.12% 832,727
2018-08-17 2018-08-15 2.854 43,352 -52,565 0.02% 123,709
2018-08-16 2018-08-14 2.854 95,917 -52,565 0.04% 273,709
2018-08-03 2018-08-01 2.854 148,482 +105,130 0.05% 423,708
2018-07-23 2018-07-19 2.806 43,352 -357,443 0.02% 121,647
2018-07-19 2018-07-17 2.806 400,795 +357,443 0.15% 1,124,647
2018-07-18 2018-07-16 2.711 43,352 -420,521 0.02% 117,524
2018-07-13 2018-07-11 2.806 463,873 +420,521 0.17% 1,301,646
2018-07-12 2018-07-10 2.806 43,352 -431,034 0.02% 121,647
2018-07-09 2018-07-05 2.806 474,386 +325,904 0.17% 1,331,146
2018-07-05 2018-07-03 2.854 148,482 +105,130 0.05% 423,708
2018-05-29 2018-05-25 2.663 43,352 -9,462 0.02% 115,462
2018-04-16 2018-04-12 2.806 52,814 +1,052 0.02% 148,198
2018-03-14 2018-03-12 2.521 51,762 -420,522 0.02% 130,475
2018-03-13 2018-03-09 2.426 472,284 +420,522 0.17% 1,145,553
2018-01-24 2018-01-22 2.426 51,762 -420,522 0.02% 125,552
2018-01-23 2018-01-19 2.368 472,284 +420,522 0.17% 1,118,599
2018-01-12 2018-01-10 2.426 51,762 -420,522 0.02% 125,552
2018-01-11 2018-01-09 2.426 472,284 +420,522 0.17% 1,145,553
2018-01-08 2018-01-04 2.321 51,762 -420,522 0.02% 120,136
2018-01-05 2018-01-03 2.311 472,284 +420,522 0.17% 1,091,645
2017-12-19 2017-12-15 2.340 51,762 -420,522 0.02% 121,121
2017-12-18 2017-12-14 2.359 472,284 +420,522 0.17% 1,114,107
2017-12-07 2017-12-05 2.368 51,762 -420,522 0.02% 122,598
2017-12-06 2017-12-04 2.378 472,284 +420,522 0.17% 1,123,091
2017-11-24 2017-11-22 2.426 51,762 -441,548 0.02% 125,552
2017-11-23 2017-11-21 2.311 493,310 +441,548 0.18% 1,140,245
2017-11-16 2017-11-14 2.273 51,762 -63,079 0.02% 117,674
2017-11-15 2017-11-13 2.302 114,841 +63,079 0.04% 264,353
2017-10-24 2017-10-20 2.340 51,762 -420,522 0.02% 121,121
2017-10-19 2017-10-17 2.473 472,284 +367,956 0.17% 1,168,015
2017-10-18 2017-10-16 2.473 104,328 +52,566 0.04% 258,016
2017-10-11 2017-10-09 2.521 51,762 -315,391 0.02% 130,475
2017-10-10 2017-10-06 2.521 367,153 +315,391 0.13% 925,475
2017-09-13 2017-09-11 2.473 51,762 -52,566 0.02% 128,014
2017-09-12 2017-09-08 2.426 104,328 +52,566 0.04% 253,054
2017-08-21 2017-08-17 2.473 51,762 +9,461 0.02% 128,014
2017-08-14 2017-08-10 2.473 42,301 -420,521 0.02% 104,615
2017-08-09 2017-08-07 2.378 462,822 +420,521 0.17% 1,100,591
2017-07-25 2017-07-21 2.473 42,301 -63,078 0.02% 104,615
2017-07-24 2017-07-20 2.368 105,379 +63,078 0.04% 249,589
2017-07-20 2017-07-18 2.426 42,301 -63,078 0.02% 102,604
2017-07-19 2017-07-17 2.473 105,379 +63,078 0.04% 260,615
2017-07-18 2017-07-14 2.473 42,301 -73,591 0.02% 104,615
2017-07-17 2017-07-13 2.426 115,892 +73,591 0.04% 281,103
2017-07-04 2017-06-30 2.131 42,301 -315,391 0.02% 90,130
2017-07-03 2017-06-29 2.226 357,692 +315,391 0.13% 796,154
2017-06-28 2017-06-26 2.521 42,301 -52,565 0.02% 106,627
2017-06-27 2017-06-23 2.521 94,866 +52,565 0.03% 239,127
2017-06-26 2017-06-22 2.521 42,301 -210,260 0.02% 106,627
2017-06-23 2017-06-21 2.426 252,561 +210,260 0.09% 612,602
2016-10-12 2016-10-07 2.216 42,301 -1,051 0.04% 93,752
2016-08-12 2016-08-10 1.617 43,352 -3,154 0.04% 70,102
2016-08-04 2016-08-01 1.617 46,506 +1,051 0.04% 75,202
2016-07-04 2016-06-29 1.503 45,455 -4,205 0.04% 68,314
2016-05-23 2016-05-19 2.188 49,660 -7,359 0.05% 108,644
2016-05-20 2016-05-18 2.140 57,019 -2,103 0.05% 122,032
2016-05-17 2016-05-13 2.330 59,122 +12,616 0.06% 137,780
2016-05-13 2016-05-11 3.044 46,506 -8,410 0.04% 141,557
2016-03-01 2016-02-26 2.806 54,916 -2,103 0.06% 154,096
2016-02-24 2016-02-22 2.996 57,019 +2,103 0.06% 170,845
2015-12-30 2015-12-28 3.139 54,916 -11,354 0.06% 172,379
2015-12-29 2015-12-24 3.472 66,270 -2,103 0.07% 230,081
2015-12-23 2015-12-21 3.900 68,373 -3,154 0.07% 266,649
2015-12-18 2015-12-16 3.044 71,527 -2,103 0.08% 217,717
2015-11-10 2015-11-06 4.280 73,630 +11,354 0.08% 315,166
2015-10-06 2015-10-02 3.900 62,276 -21,026 0.07% 242,871
2015-08-20 2015-08-18 4.471 83,302 +2,103 0.09% 372,413
2015-08-17 2015-08-13 4.899 81,199 -10,513 0.09% 397,768
2015-07-27 2015-07-23 5.660 91,712 -7,906 0.10% 519,057
2015-07-14 2015-07-10 5.374 99,618 -2,102 0.10% 535,375
2015-07-13 2015-07-09 5.136 101,720 +2,102 0.11% 522,483
2015-07-02 2015-06-29 7.943 99,618 -147,182 0.10% 791,218
2015-06-30 2015-06-26 8.323 246,800 +24,180 0.26% 2,054,116
2015-06-26 2015-06-24 7.086 222,620 -157,696 0.23% 1,577,583
2015-06-25 2015-06-23 7.086 380,316 -4,205 0.40% 2,695,087
2015-06-22 2015-06-18 7.324 384,521 +2,102 0.40% 2,816,324
2015-06-19 2015-06-17 6.896 382,419 -9,251 0.40% 2,637,238
2015-06-18 2015-06-16 7.039 391,670 +10,513 0.41% 2,756,918
2015-06-16 2015-06-12 7.467 381,157 -12,616 0.40% 2,846,069
2015-06-10 2015-06-08 8.371 393,773 -176,619 0.41% 3,296,101
2015-06-09 2015-06-05 8.323 570,392 -2,102 0.60% 4,747,373
2015-06-08 2015-06-04 8.418 572,494 -2,103 0.60% 4,819,323
2015-06-05 2015-06-03 8.323 574,597 +10,513 0.60% 4,782,371
2015-06-04 2015-06-02 8.133 564,084 +12,616 0.59% 4,587,560
2015-06-02 2015-05-29 9.036 551,468 +26,703 0.58% 4,983,285
2015-06-01 2015-05-28 9.084 524,765 +138,772 0.55% 4,766,944
2015-05-29 2015-05-27 9.274 385,993 +103,028 0.41% 3,579,776
2015-05-28 2015-05-26 9.179 282,965 +67,283 0.30% 2,597,358
2015-05-27 2015-05-22 9.227 215,682 +136,670 0.23% 1,990,020
2015-05-18 2015-05-14 8.989 79,012 -2,103 0.08% 710,226
2015-05-15 2015-05-13 8.941 81,115 +11,144 0.09% 725,272
2015-05-06 2015-05-04 7.182 69,971 +2,103 0.07% 502,501
2015-05-05 2015-04-30 7.229 67,868 -4,206 0.07% 490,626
2015-04-30 2015-04-28 6.278 72,074 +4,206 0.08% 452,475
2015-04-27 2015-04-23 5.707 67,868 -2,103 0.07% 387,336
2015-04-15 2015-04-13 5.041 69,971 +2,103 0.07% 352,749
2015-04-10 2015-04-08 4.946 67,868 -6,308 0.07% 335,691
2014-12-22 2014-12-18 5.755 74,176 +8,410 0.08% 426,865
2014-12-17 2014-12-15 5.897 65,766 +841 0.07% 387,851
2014-12-09 2014-12-05 6.278 64,925 -2,102 0.07% 407,594
2014-12-05 2014-12-03 6.135 67,027 -2,103 0.07% 411,227
2014-12-04 2014-12-02 6.421 69,130 +2,103 0.07% 443,856
2014-12-03 2014-12-01 7.039 67,027 -631 0.07% 471,795
2014-11-17 2014-11-13 5.802 67,658 +631 0.07% 392,573
2014-11-11 2014-11-07 5.707 67,027 -2,103 0.07% 382,536
2014-10-23 2014-10-21 6.611 69,130 +2,103 0.07% 457,007
2014-10-22 2014-10-20 7.086 67,027 -2,103 0.07% 474,983
2014-10-21 2014-10-17 6.183 69,130 +2,103 0.07% 427,417
2014-10-14 2014-10-10 6.801 67,027 +2,102 0.07% 455,856
2014-10-06 2014-09-30 5.184 64,925 -3,574 0.07% 336,574
2014-09-25 2014-09-23 5.612 68,499 +2,102 0.07% 384,422
2014-09-24 2014-09-22 5.755 66,397 -2,102 0.07% 382,099
2014-09-19 2014-09-17 5.755 68,499 -631 0.07% 394,195
2014-09-15 2014-09-11 6.325 69,130 +2,733 0.07% 437,280
2014-09-08 2014-09-04 6.611 66,397 +4,206 0.07% 438,940
2014-09-05 2014-09-03 6.706 62,191 -2,103 0.07% 417,050
2014-09-02 2014-08-29 5.945 64,294 +3,574 0.07% 382,228
2014-08-29 2014-08-27 7.610 60,720 +2,103 0.06% 462,055
2014-08-28 2014-08-26 8.371 58,617 +2,103 0.06% 490,657
2014-08-20 2014-08-18 7.419 56,514 -1,052 0.06% 419,298
2014-08-19 2014-08-15 6.468 57,566 -2,523 0.06% 372,346
2014-08-18 2014-08-14 6.421 60,089 -12,195 0.06% 385,807
2014-08-15 2014-08-13 5.993 72,284 +4,205 0.08% 433,166
2014-08-06 2014-08-04 5.136 68,079 -4,205 0.07% 349,686
2014-08-01 2014-07-30 5.136 72,284 +1,051 0.08% 371,285
2014-07-31 2014-07-29 4.708 71,233 -14,718 0.07% 335,396
2014-07-21 2014-07-17 3.947 85,951 +4,205 0.09% 339,290
2014-07-17 2014-07-15 4.138 81,746 +4,206 0.09% 338,242
2014-07-15 2014-07-11 4.043 77,540 +4,205 0.08% 313,463
2014-07-14 2014-07-10 4.138 73,335 -1,052 0.08% 303,440
2014-07-11 2014-07-09 4.233 74,387 +3,154 0.08% 314,868
2014-07-10 2014-07-08 4.756 71,233 +4,206 0.07% 338,784
2014-01-03 2013-12-31 3.805 67,027 -67,578 0.07% 255,024
2014-01-02 2013-12-27 4.138 134,605 -37,132 0.14% 556,958
2013-11-19 2013-11-15 4.613 171,737 +104,710 0.18% 792,278
2013-11-11 2013-11-07 4.376 67,027 -2,103 0.07% 293,278
2013-10-16 2013-10-11 4.138 69,130 -8,410 0.07% 286,041
2013-09-12 2013-09-10 4.138 77,540 -4,206 0.08% 320,839
2013-09-11 2013-09-09 4.043 81,746 +4,206 0.09% 330,466
2013-09-10 2013-09-06 4.090 77,540 -2,103 0.08% 317,151
2013-09-05 2013-09-03 4.185 79,643 +2,103 0.08% 333,328
2013-09-04 2013-09-02 3.995 77,540 -8,411 0.08% 309,775
2013-08-30 2013-08-28 4.090 85,951 -8,410 0.09% 351,553
2013-08-27 2013-08-23 4.233 94,361 +8,410 0.10% 399,415
2013-08-22 2013-08-20 4.043 85,951 +16,821 0.09% 347,466
2013-01-24 2013-01-22 8.038 69,130 -1,262 0.07% 555,642
2013-01-04 2013-01-02 4.185 70,392 -883 0.07% 294,610
2013-01-02 2012-12-27 3.187 71,275 +505 0.07% 227,119
2012-11-21 2012-11-19 3.472 70,770 +252 0.07% 245,705
2012-11-20 2012-11-16 3.519 70,518 -420 0.07% 248,184
2012-11-05 2012-11-01 3.757 70,938 -14,719 0.07% 266,531
2012-02-22 2012-02-20 7.182 85,657 -2,102 0.09% 615,151
2012-02-14 2012-02-10 7.182 87,759 -10,513 0.09% 630,247
2012-02-13 2012-02-09 7.134 98,272 +10,513 0.10% 701,072
2011-09-30 2011-09-27 9.512 87,759 +18,503 0.09% 834,764
2011-09-23 2011-09-21 9.607 69,256 +2,102 0.07% 665,351
2011-08-10 2011-08-08 9.940 67,154 -2,481 0.07% 667,513
2011-07-13 2011-07-11 13.317 69,635 -2,102 0.07% 927,315
2011-07-06 2011-07-04 13.079 71,737 -4,205 0.08% 938,248
2011-06-24 2011-06-22 12.603 75,942 -2,524 0.08% 957,127
2011-06-09 2011-06-07 15.457 78,466 -2,102 0.08% 1,212,849
2011-06-08 2011-06-03 16.646 80,568 -8,411 0.08% 1,341,135
2011-05-30 2011-05-26 17.359 88,979 -4,205 0.09% 1,544,622
2011-05-25 2011-05-23 17.122 93,184 -1,294 0.10% 1,595,459
2011-05-18 2011-05-16 17.356 94,478 +10,659 0.10% 1,639,774
2011-04-29 2011-04-27 18.294 83,819 -2,132 0.09% 1,533,411
2011-04-27 2011-04-21 18.294 85,951 +128 0.09% 1,572,414
2011-04-21 2011-04-19 18.529 85,823 -2,132 0.09% 1,590,202
2011-04-20 2011-04-18 18.294 87,955 +10,659 0.09% 1,609,076
2011-04-19 2011-04-15 19.232 77,296 -2,131 0.08% 1,486,594
2011-04-18 2011-04-14 18.998 79,427 -640 0.08% 1,508,949
2011-04-15 2011-04-13 19.232 80,067 +6,182 0.08% 1,539,887
2011-04-11 2011-04-07 18.294 73,885 -4,263 0.08% 1,351,675
2011-04-04 2011-03-31 18.763 78,148 +4,263 0.08% 1,466,322
2011-04-01 2011-03-30 18.998 73,885 -2,984 0.08% 1,403,663
2011-03-31 2011-03-29 20.405 76,869 -3,198 0.08% 1,568,527
2011-03-29 2011-03-25 18.998 80,067 +2,132 0.08% 1,521,108
2011-03-28 2011-03-24 20.171 77,935 +9,593 0.08% 1,572,000
2011-03-25 2011-03-23 19.702 68,342 +1,066 0.07% 1,346,445
2011-03-16 2011-03-14 17.825 67,276 -2,132 0.07% 1,199,210
2011-03-10 2011-03-08 17.825 69,408 +2,132 0.07% 1,237,213
2011-02-28 2011-02-24 17.356 67,276 +2,132 0.07% 1,167,652
2011-02-24 2011-02-22 18.294 65,144 -1,706 0.07% 1,191,765
2011-02-23 2011-02-21 18.998 66,850 -2,132 0.07% 1,270,012
2011-02-22 2011-02-18 18.763 68,982 +2,132 0.07% 1,294,337
2011-02-17 2011-02-15 19.232 66,850 -2,132 0.07% 1,285,691
2011-02-09 2011-02-07 18.998 68,982 +2,132 0.07% 1,310,516
2011-01-19 2011-01-17 19.232 66,850 +11,896 0.07% 1,285,691
2011-01-18 2011-01-14 19.702 54,954 -427 0.06% 1,082,680
2011-01-14 2011-01-12 19.232 55,381 -2,131 0.06% 1,065,114
2011-01-12 2011-01-10 18.763 57,512 +2,131 0.06% 1,079,121
2011-01-07 2011-01-05 20.874 55,381 +1,066 0.06% 1,156,038
2011-01-05 2011-01-03 20.874 54,315 -1,066 0.06% 1,133,786
2010-12-30 2010-12-28 21.343 55,381 +2,132 0.06% 1,182,017
2010-12-29 2010-12-24 22.047 53,249 -6,395 0.06% 1,173,980
2010-12-28 2010-12-22 20.874 59,644 +6,395 0.06% 1,245,026
2010-12-21 2010-12-17 19.467 53,249 -7,674 0.06% 1,036,600
2010-12-20 2010-12-16 19.467 60,923 -13,644 0.07% 1,185,990
2010-12-03 2010-12-01 20.640 74,567 -4,264 0.08% 1,539,043
2010-12-02 2010-11-30 20.874 78,831 +4,264 0.09% 1,645,540
2010-11-23 2010-11-19 20.874 74,567 +11,725 0.08% 1,556,532
2010-11-22 2010-11-18 21.109 62,842 -11,725 0.07% 1,326,521
2010-11-18 2010-11-16 21.578 74,567 -2,132 0.08% 1,609,000
2010-10-14 2010-10-12 22.985 76,699 -7,035 0.08% 1,762,939
2010-10-07 2010-10-05 22.985 83,734 +4,264 0.09% 1,924,640
2010-10-04 2010-09-29 23.923 79,470 -5,756 0.09% 1,901,187
2010-09-29 2010-09-27 24.392 85,226 +1,492 0.09% 2,078,868
2010-09-27 2010-09-22 23.923 83,734 +640 0.09% 2,003,196
2010-09-16 2010-09-14 23.220 83,094 +4,263 0.09% 1,929,418
2010-09-14 2010-09-10 22.282 78,831 -4,263 0.09% 1,756,476
2010-09-13 2010-09-09 22.516 83,094 +6,395 0.09% 1,870,951
2010-09-09 2010-09-07 20.405 76,699 -2,132 0.08% 1,565,058
2010-09-01 2010-08-30 21.578 78,831 +2,132 0.09% 1,701,008
2010-08-31 2010-08-27 23.454 76,699 -341 0.08% 1,798,917
2010-08-27 2010-08-25 21.578 77,040 -3,709 0.08% 1,662,362
2010-08-26 2010-08-24 21.812 80,749 -213 0.09% 1,761,333
2010-08-23 2010-08-19 18.998 80,962 -2,132 0.09% 1,538,111
2010-08-19 2010-08-17 17.591 83,094 +2,132 0.09% 1,461,680
2010-08-02 2010-07-29 18.763 80,962 -8,442 0.09% 1,519,122
2010-07-30 2010-07-28 19.232 89,404 -86 0.10% 1,719,461
2010-07-29 2010-07-27 19.232 89,490 +8,528 0.10% 1,721,115
2010-06-11 2010-06-09 19.936 80,962 -1,706 0.09% 1,614,067
2010-05-31 2010-05-27 23.923 82,668 -2,132 0.09% 1,977,694
2010-05-12 2010-05-10 26.269 84,800 -724 0.10% 2,227,591
2010-05-11 2010-05-07 26.269 85,524 -2,132 0.10% 2,246,609
2010-05-04 2010-04-30 26.738 87,656 -2,132 0.10% 2,343,732
2010-05-03 2010-04-29 26.269 89,788 -2,132 0.10% 2,358,619
2010-04-30 2010-04-28 26.738 91,920 +4,264 0.11% 2,457,742
2010-04-28 2010-04-26 26.269 87,656 +6,182 0.10% 2,302,614
2010-04-27 2010-04-23 26.269 81,474 -4,264 0.09% 2,140,221
2010-04-15 2010-04-13 27.676 85,738 +3,838 0.10% 2,372,886
2010-04-14 2010-04-12 27.676 81,900 -853 0.09% 2,266,665
2010-04-13 2010-04-09 29.552 82,753 +22,171 0.11% 2,445,546
2010-04-09 2010-04-07 26.738 60,582 +1,279 0.08% 1,619,832
2010-03-16 2010-03-12 28.145 59,303 -2,132 0.08% 1,669,089
2010-03-15 2010-03-11 28.614 61,435 +2,132 0.08% 1,757,912
2010-03-09 2010-03-05 28.614 59,303 +2,132 0.08% 1,696,907
2010-03-05 2010-03-03 29.083 57,171 +2,131 0.08% 1,662,719
2010-03-04 2010-03-02 27.207 55,040 -23,449 0.07% 1,497,469
2010-03-03 2010-03-01 27.676 78,489 +4,263 0.10% 2,172,262
2010-03-02 2010-02-26 28.614 74,226 -1,919 0.10% 2,123,916
2010-02-26 2010-02-24 28.145 76,145 -213 0.10% 2,143,108
2010-02-25 2010-02-23 26.738 76,358 -4,263 0.10% 2,041,648
2010-02-23 2010-02-19 26.269 80,621 -2,132 0.11% 2,117,813
2010-02-17 2010-02-11 27.207 82,753 +6,395 0.11% 2,251,455
2010-02-11 2010-02-09 28.145 76,358 +2,132 0.10% 2,149,103
2010-02-10 2010-02-08 28.145 74,226 -1,066 0.10% 2,089,098
2010-02-05 2010-02-03 28.614 75,292 -4,263 0.10% 2,154,419
2010-02-04 2010-02-02 28.614 79,555 +2,131 0.11% 2,276,401
2010-02-02 2010-01-29 28.145 77,424 +1,066 0.10% 2,179,106
2010-02-01 2010-01-28 28.614 76,358 +2,132 0.10% 2,184,922
2010-01-28 2010-01-26 29.552 74,226 -2,132 0.10% 2,193,553
2010-01-26 2010-01-22 30.021 76,358 +3,198 0.10% 2,292,377
2010-01-25 2010-01-21 30.491 73,160 +7,461 0.10% 2,230,686
2010-01-22 2010-01-20 31.429 65,699 +3,198 0.09% 2,064,834
2010-01-19 2010-01-15 32.836 62,501 -639 0.08% 2,052,279
2010-01-18 2010-01-14 32.836 63,140 +3,197 0.08% 2,073,262
2010-01-15 2010-01-13 31.898 59,943 +6,396 0.08% 1,912,048
2010-01-14 2010-01-12 32.367 53,547 +3,922 0.07% 1,733,148
2010-01-13 2010-01-11 31.898 49,625 -1,066 0.07% 1,582,927
2010-01-12 2010-01-08 32.367 50,691 -4,476 0.07% 1,640,709
2010-01-07 2010-01-05 30.491 55,167 +1,492 0.08% 1,682,071
2010-01-06 2010-01-04 28.614 53,675 -22,384 0.07% 1,535,866
2010-01-05 2009-12-31 27.676 76,059 +1,066 0.11% 2,105,010
2009-12-30 2009-12-28 28.614 74,993 +3,197 0.10% 2,145,863
2009-12-29 2009-12-24 28.145 71,796 +1,066 0.10% 2,020,705
2009-12-28 2009-12-22 29.552 70,730 -1,066 0.10% 2,090,238
2009-12-23 2009-12-21 30.021 71,796 +2,132 0.10% 2,155,419
2009-12-22 2009-12-18 30.491 69,664 -8,101 0.10% 2,124,092
2009-12-14 2009-12-10 32.836 77,765 -14,283 0.12% 2,553,487
2009-12-11 2009-12-09 33.305 92,048 +18,760 0.14% 3,065,661
2009-12-10 2009-12-08 32.367 73,288 -11,725 0.11% 2,372,102
2009-12-09 2009-12-07 30.021 85,013 +213 0.13% 2,552,212
2009-12-08 2009-12-04 30.491 84,800 +6,609 0.13% 2,585,596
2009-12-07 2009-12-03 31.429 78,191 +44,555 0.12% 2,457,441
2009-12-04 2009-12-02 30.021 33,636 +5,969 0.05% 1,009,801
2009-12-03 2009-12-01 26.738 27,667 +4,263 0.04% 739,756
2009-12-01 2009-11-27 24.392 23,404 +427 0.04% 570,880
2009-11-26 2009-11-24 25.331 22,977 -11,299 0.04% 582,021
2009-11-25 2009-11-23 26.269 34,276 -1,279 0.06% 900,388
2009-11-24 2009-11-20 26.269 35,555 +640 0.06% 933,986
2009-11-23 2009-11-19 27.207 34,915 +6,182 0.06% 949,930
2009-11-20 2009-11-18 27.207 28,733 +15,562 0.05% 781,737
2009-11-19 2009-11-17 25.800 13,171 +427 0.02% 339,807
2009-11-18 2009-11-16 26.269 12,744 +682 0.02% 334,769
2009-11-16 2009-11-12 26.269 12,062 -1,066 0.02% 316,854
2009-11-11 2009-11-09 27.207 13,128 +1,066 0.02% 357,173
2009-11-10 2009-11-06 25.331 12,062 +639 0.02% 305,538
2009-11-09 2009-11-05 25.800 11,423 +2,132 0.02% 294,710
2009-11-06 2009-11-04 26.269 9,291 -3,198 0.02% 244,063
2009-11-05 2009-11-03 25.800 12,489 -3,197 0.02% 322,212
2009-11-03 2009-10-30 27.207 15,686 +3,197 0.03% 426,768
2009-11-02 2009-10-29 27.676 12,489 -7,461 0.02% 345,646
2009-10-30 2009-10-28 28.145 19,950 +10,659 0.04% 561,495
2009-10-29 2009-10-27 25.331 9,291 +2,132 0.02% 235,346
2009-10-15 2009-10-13 24.862 7,159 +597 0.02% 177,983
2009-10-06 2009-10-02 22.516 6,562 -3,411 0.01% 147,750
2009-09-30 2009-09-28 25.331 9,973 +1,279 0.02% 252,622
2009-09-29 2009-09-25 22.985 8,694 +2,132 0.02% 199,833
2009-09-15 2009-09-11 18.529 6,562 +2,132 0.02% 121,586
2009-06-23 2009-06-19 25.331 4,430 -2,132 0.01% 112,214
2008-09-05 2008-09-03 32.836 6,562 -736 0.02% 215,469
2008-06-12 2008-06-10 39.872 7,298 +1,066 0.06% 290,987
2008-06-11 2008-06-06 42.687 6,232 -1,066 0.05% 266,024
2008-06-10 2008-06-05 41.279 7,298 -1,066 0.06% 301,258
2008-06-06 2008-06-04 40.810 8,364 -10,659 0.07% 341,338
2008-06-05 2008-06-03 41.279 19,023 -1,662 0.15% 785,259
2008-06-03 2008-05-30 36.589 20,685 +9,593 0.16% 756,836
2008-04-16 2008-04-14 31.429 11,092 -2,431 0.11% 348,607
2008-04-10 2008-04-08 30.491 13,523 -10,659 0.13% 412,323
2008-04-09 2008-04-07 33.774 24,182 -27,713 0.24% 816,726
2008-04-08 2008-04-03 27.676 51,895 -29,846 0.51% 1,436,247
2008-01-29 2008-01-25 26.269 81,741 -2,131 0.80% 2,147,234
2008-01-10 2008-01-08 23.454 83,872 +2,131 0.82% 1,967,155
2007-11-30 2007-11-28 23.454 81,741 +3,028 0.80% 1,917,174
2007-10-03 2007-09-28 27.207 78,713 +2,558 0.77% 2,141,539
2007-09-27 2007-09-24 27.207 76,155 +8,527 0.75% 2,071,943
2007-09-25 2007-09-21 28.145 67,628 +12,791 0.66% 1,903,397
2007-09-19 2007-09-17 26.738 54,837 +10,659 0.54% 1,466,223
2007-09-18 2007-09-14 28.145 44,178 +17,054 0.43% 1,243,394
2007-09-17 2007-09-13 28.145 27,124 +8,528 0.27% 763,408
2007-09-14 2007-09-12 26.269 18,596 +13,430 0.18% 488,494
2007-08-27 2007-08-23 24.862 5,166 -7,674 0.05% 128,435
2007-08-24 2007-08-22 25.331 12,840 -2,559 0.13% 325,245
2007-08-23 2007-08-21 25.800 15,399 +10,233 0.15% 397,289
2007-08-20 2007-08-16 21.578 5,166 -2,132 0.05% 111,471
2007-08-08 2007-08-06 24.862 7,298 +555 0.07% 181,439
2007-07-30 2007-07-26 30.021 6,743 -555 0.07% 202,435
2007-07-12 2007-07-10 25.800 7,298 -10,659 0.07% 188,286
2007-06-27 2007-06-25 27.207 17,957 -1,492 0.18% 488,555
2007-06-26 2007-06-22 27.676 19,449 0.19% 538,271

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top