History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CGS INTERNATIONAL SECURITIES HK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.062 181,312 +0 0.06% 11,241
2025-10-13 2025-10-09 0.060 181,312 +0 0.06% 10,879
2025-10-10 2025-10-08 0.056 181,312 +0 0.06% 10,153
2025-10-09 2025-10-06 0.056 181,312 +0 0.06% 10,153
2025-10-08 2025-10-03 0.054 181,312 +0 0.06% 9,791
2025-10-06 2025-10-02 0.058 181,312 +0 0.06% 10,516
2025-10-03 2025-09-30 0.054 181,312 +0 0.06% 9,791
2025-10-02 2025-09-29 0.054 181,312 +0 0.06% 9,791
2025-09-30 2025-09-26 0.058 181,312 +0 0.06% 10,516
2025-09-29 2025-09-25 0.057 181,312 +0 0.06% 10,335
2025-09-26 2025-09-24 0.065 181,312 +0 0.06% 11,785
2025-09-25 2025-09-23 0.063 181,312 +0 0.06% 11,423
2025-09-24 2025-09-22 0.057 181,312 +0 0.06% 10,335
2025-09-23 2025-09-19 0.062 181,312 +0 0.06% 11,241
2025-09-22 2025-09-18 0.071 181,312 +0 0.06% 12,873
2025-09-19 2025-09-17 0.067 181,312 +0 0.06% 12,148
2025-09-18 2025-09-16 0.052 181,312 +0 0.06% 9,428
2025-09-17 2025-09-15 0.056 181,312 +0 0.06% 10,153
2025-09-16 2025-09-12 0.062 181,312 +0 0.06% 11,241
2025-09-15 2025-09-11 0.066 181,312 +0 0.06% 11,967
2025-09-12 2025-09-10 0.051 181,312 +0 0.06% 9,247
2025-09-11 2025-09-09 0.060 181,312 +0 0.06% 10,879
2025-09-10 2025-09-08 0.129 181,312 +0 0.06% 23,389
2025-09-09 2025-09-05 0.159 181,312 +0 0.06% 28,829
2025-09-08 2025-09-04 0.167 181,312 +0 0.06% 30,279
2025-09-05 2025-09-03 0.172 181,312 +0 0.06% 31,186
2025-09-04 2025-09-02 0.177 181,312 +0 0.06% 32,092
2025-09-03 2025-09-01 0.217 181,312 +0 0.06% 39,345
2025-09-02 2025-08-29 0.136 181,312 +0 0.06% 24,658
2025-09-01 2025-08-28 0.116 181,312 +0 0.06% 21,032
2025-08-29 2025-08-27 0.116 181,312 +0 0.06% 21,032
2025-08-28 2025-08-26 0.113 181,312 +0 0.06% 20,488
2025-08-27 2025-08-25 0.124 181,312 +0 0.06% 22,483
2025-08-26 2025-08-22 0.124 181,312 +0 0.06% 22,483
2025-08-25 2025-08-21 0.124 181,312 +0 0.06% 22,483
2025-08-22 2025-08-20 0.127 181,312 +0 0.06% 23,027
2025-08-21 2025-08-19 0.127 181,312 +0 0.06% 23,027
2025-08-20 2025-08-18 0.127 181,312 +0 0.06% 23,027
2025-08-19 2025-08-15 0.120 181,312 +0 0.06% 21,757
2025-08-18 2025-08-14 0.116 181,312 +0 0.06% 21,032
2025-08-15 2025-08-13 0.126 181,312 +0 0.06% 22,845
2025-08-14 2025-08-12 0.137 181,312 +0 0.06% 24,840
2025-08-13 2025-08-11 0.135 181,312 +0 0.06% 24,477
2025-08-12 2025-08-08 0.137 181,312 +0 0.06% 24,840
2025-08-11 2025-08-07 0.137 181,312 +0 0.06% 24,840
2025-08-08 2025-08-06 0.137 181,312 +0 0.06% 24,840
2025-08-07 2025-08-05 0.137 181,312 +0 0.06% 24,840
2025-08-06 2025-08-04 0.137 181,312 +0 0.06% 24,840
2025-08-05 2025-08-01 0.137 181,312 +0 0.06% 24,840
2025-08-04 2025-07-31 0.137 181,312 +0 0.06% 24,840
2025-08-01 2025-07-30 0.134 181,312 +0 0.06% 24,296
2025-07-31 2025-07-29 0.126 181,312 +0 0.06% 22,845
2025-07-30 2025-07-28 0.126 181,312 +0 0.06% 22,845
2025-07-29 2025-07-25 0.126 181,312 +0 0.06% 22,845
2025-07-28 2025-07-24 0.130 181,312 +0 0.06% 23,571
2025-07-25 2025-07-23 0.160 181,312 +0 0.06% 29,010
2025-07-24 2025-07-22 0.100 181,312 +0 0.06% 18,131
2025-07-23 2025-07-21 0.098 181,312 +0 0.06% 17,769
2025-07-22 2025-07-18 0.098 181,312 +0 0.06% 17,769
2025-07-21 2025-07-17 0.098 181,312 +0 0.06% 17,769
2025-07-18 2025-07-16 0.098 181,312 +0 0.06% 17,769
2025-07-17 2025-07-15 0.098 181,312 +0 0.06% 17,769
2025-07-16 2025-07-14 0.098 181,312 +0 0.06% 17,769
2025-07-15 2025-07-11 0.098 181,312 +0 0.06% 17,769
2025-07-14 2025-07-10 0.098 181,312 +0 0.06% 17,769
2025-07-11 2025-07-09 0.098 181,312 +0 0.06% 17,769
2025-07-10 2025-07-08 0.098 181,312 +0 0.06% 17,769
2025-07-09 2025-07-07 0.098 181,312 +0 0.06% 17,769
2025-07-08 2025-07-04 0.098 181,312 +0 0.06% 17,769
2025-07-07 2025-07-03 0.098 181,312 +0 0.06% 17,769
2025-07-04 2025-07-02 0.098 181,312 +0 0.06% 17,769
2025-07-03 2025-06-30 0.098 181,312 +0 0.06% 17,769
2025-07-02 2025-06-27 0.098 181,312 +0 0.06% 17,769
2025-06-30 2025-06-26 0.098 181,312 +0 0.06% 17,769
2025-06-27 2025-06-25 0.098 181,312 +0 0.06% 17,769
2025-06-26 2025-06-24 0.098 181,312 +0 0.06% 17,769
2025-06-25 2025-06-23 0.098 181,312 +0 0.06% 17,769
2025-06-24 2025-06-20 0.100 181,312 +0 0.06% 18,131
2025-06-23 2025-06-19 0.100 181,312 +0 0.06% 18,131
2025-06-20 2025-06-18 0.100 181,312 +0 0.06% 18,131
2025-06-19 2025-06-17 0.100 181,312 +0 0.06% 18,131
2025-06-18 2025-06-16 0.100 181,312 +0 0.06% 18,131
2025-06-17 2025-06-13 0.100 181,312 +0 0.06% 18,131
2025-06-16 2025-06-12 0.100 181,312 +0 0.06% 18,131
2025-06-13 2025-06-11 0.100 181,312 +0 0.06% 18,131
2025-06-12 2025-06-10 0.100 181,312 +0 0.06% 18,131
2025-06-11 2025-06-09 0.105 181,312 +0 0.06% 19,038
2025-06-10 2025-06-06 0.105 181,312 +0 0.06% 19,038
2025-06-09 2025-06-05 0.100 181,312 +0 0.06% 18,131
2025-06-06 2025-06-04 0.099 181,312 +0 0.06% 17,950
2025-06-05 2025-06-03 0.083 181,312 +0 0.06% 15,049
2025-06-04 2025-06-02 0.083 181,312 +0 0.06% 15,049
2025-06-03 2025-05-30 0.085 181,312 +0 0.06% 15,412
2025-06-02 2025-05-29 0.081 181,312 +0 0.06% 14,686
2025-05-30 2025-05-28 0.081 181,312 +0 0.06% 14,686
2025-05-29 2025-05-27 0.081 181,312 +0 0.06% 14,686
2025-05-28 2025-05-26 0.080 181,312 +0 0.06% 14,505
2025-05-27 2025-05-23 0.078 181,312 +0 0.06% 14,142
2025-05-26 2025-05-22 0.077 181,312 +0 0.06% 13,961
2025-05-23 2025-05-21 0.076 181,312 +0 0.06% 13,780
2025-05-22 2025-05-20 0.092 181,312 +0 0.06% 16,681
2025-05-21 2025-05-19 0.092 181,312 +0 0.06% 16,681
2025-05-20 2025-05-16 0.074 181,312 +0 0.06% 13,417
2025-05-19 2025-05-15 0.088 181,312 +0 0.06% 15,955
2025-05-16 2025-05-14 0.086 181,312 +0 0.06% 15,593
2025-05-15 2025-05-13 0.086 181,312 +0 0.06% 15,593
2025-05-14 2025-05-12 0.083 181,312 +0 0.06% 15,049
2025-05-13 2025-05-09 0.083 181,312 +0 0.06% 15,049
2025-05-12 2025-05-08 0.075 181,312 +0 0.06% 13,598
2025-05-09 2025-05-07 0.083 181,312 +0 0.06% 15,049
2025-05-08 2025-05-06 0.083 181,312 +0 0.06% 15,049
2025-05-07 2025-05-02 0.080 181,312 +0 0.06% 14,505
2025-05-06 2025-04-30 0.080 181,312 +0 0.06% 14,505
2025-05-02 2025-04-29 0.072 181,312 +0 0.06% 13,054
2025-04-30 2025-04-28 0.076 181,312 +0 0.06% 13,780
2025-04-29 2025-04-25 0.080 181,312 +0 0.06% 14,505
2025-04-28 2025-04-24 0.087 181,312 +0 0.06% 15,774
2025-04-25 2025-04-23 0.087 181,312 +0 0.06% 15,774
2025-04-24 2025-04-22 0.087 181,312 +0 0.06% 15,774
2025-04-23 2025-04-17 0.087 181,312 +0 0.06% 15,774
2025-04-22 2025-04-16 0.087 181,312 +0 0.06% 15,774
2025-04-17 2025-04-15 0.087 181,312 +0 0.06% 15,774
2025-04-16 2025-04-14 0.087 181,312 +0 0.06% 15,774
2025-04-15 2025-04-11 0.087 181,312 +0 0.06% 15,774
2025-04-14 2025-04-10 0.087 181,312 +0 0.06% 15,774
2025-04-11 2025-04-09 0.087 181,312 +0 0.06% 15,774
2025-04-10 2025-04-08 0.087 181,312 +0 0.06% 15,774
2025-04-09 2025-04-07 0.087 181,312 +0 0.06% 15,774
2025-04-08 2025-04-03 0.087 181,312 +0 0.06% 15,774
2025-04-07 2025-04-02 0.087 181,312 +0 0.06% 15,774
2025-04-03 2025-04-01 0.087 181,312 +0 0.06% 15,774
2025-04-02 2025-03-31 0.087 181,312 +0 0.06% 15,774
2025-04-01 2025-03-28 0.081 181,312 +0 0.06% 14,686
2025-03-31 2025-03-27 0.081 181,312 +0 0.06% 14,686
2025-03-28 2025-03-26 0.081 181,312 +0 0.06% 14,686
2025-03-27 2025-03-25 0.084 181,312 +0 0.06% 15,230
2025-03-26 2025-03-24 0.083 181,312 +0 0.06% 15,049
2025-03-25 2025-03-21 0.083 181,312 +0 0.06% 15,049
2025-03-24 2025-03-20 0.089 181,312 +0 0.06% 16,137
2025-03-21 2025-03-19 0.088 181,312 +0 0.06% 15,955
2025-03-20 2025-03-18 0.088 181,312 +0 0.06% 15,955
2025-03-19 2025-03-17 0.087 181,312 +0 0.06% 15,774
2025-03-18 2025-03-14 0.087 181,312 +0 0.06% 15,774
2025-03-17 2025-03-13 0.087 181,312 +0 0.06% 15,774
2025-03-14 2025-03-12 0.087 181,312 +0 0.06% 15,774
2025-03-13 2025-03-11 0.087 181,312 +0 0.06% 15,774
2025-03-12 2025-03-10 0.087 181,312 +0 0.06% 15,774
2025-03-11 2025-03-07 0.084 181,312 +0 0.06% 15,230
2025-03-10 2025-03-06 0.080 181,312 +0 0.06% 14,505
2025-03-07 2025-03-05 0.082 181,312 +0 0.06% 14,868
2025-03-06 2025-03-04 0.082 181,312 +0 0.06% 14,868
2025-03-05 2025-03-03 0.082 181,312 +0 0.06% 14,868
2025-03-04 2025-02-28 0.082 181,312 +0 0.06% 14,868
2025-03-03 2025-02-27 0.082 181,312 +0 0.06% 14,868
2025-02-28 2025-02-26 0.082 181,312 +0 0.06% 14,868
2025-02-27 2025-02-25 0.081 181,312 +0 0.06% 14,686
2025-02-26 2025-02-24 0.081 181,312 +0 0.06% 14,686
2025-02-25 2025-02-21 0.085 181,312 +0 0.06% 15,412
2025-02-24 2025-02-20 0.078 181,312 +0 0.06% 14,142
2025-02-21 2025-02-19 0.076 181,312 +0 0.06% 13,780
2025-02-20 2025-02-18 0.074 181,312 +0 0.06% 13,417
2025-02-19 2025-02-17 0.072 181,312 +0 0.06% 13,054
2025-02-18 2025-02-14 0.075 181,312 +0 0.06% 13,598
2025-02-17 2025-02-13 0.080 181,312 +0 0.06% 14,505
2025-02-14 2025-02-12 0.081 181,312 +0 0.06% 14,686
2025-02-13 2025-02-11 0.079 181,312 +0 0.06% 14,324
2025-02-12 2025-02-10 0.089 181,312 +0 0.06% 16,137
2025-02-11 2025-02-07 0.077 181,312 +0 0.06% 13,961
2025-02-10 2025-02-06 0.077 181,312 +0 0.06% 13,961
2025-02-07 2025-02-05 0.082 181,312 +0 0.06% 14,868
2025-02-06 2025-02-04 0.090 181,312 +0 0.06% 16,318
2025-02-05 2025-02-03 0.090 181,312 +0 0.06% 16,318
2025-02-04 2025-01-28 0.082 181,312 +0 0.06% 14,868
2025-02-03 2025-01-24 0.068 181,312 +0 0.06% 12,329
2025-01-27 2025-01-23 0.068 181,312 +0 0.06% 12,329
2025-01-24 2025-01-22 0.068 181,312 +0 0.06% 12,329
2025-01-23 2025-01-21 0.067 181,312 +0 0.06% 12,148
2025-01-22 2025-01-20 0.077 181,312 +0 0.06% 13,961
2025-01-21 2025-01-17 0.077 181,312 +0 0.06% 13,961
2025-01-20 2025-01-16 0.077 181,312 +0 0.06% 13,961
2025-01-17 2025-01-15 0.075 181,312 +0 0.06% 13,598
2025-01-16 2025-01-14 0.071 181,312 +0 0.06% 12,873
2025-01-15 2025-01-13 0.069 181,312 +0 0.06% 12,511
2025-01-14 2025-01-10 0.085 181,312 +0 0.06% 15,412
2025-01-13 2025-01-09 0.085 181,312 +0 0.06% 15,412
2025-01-10 2025-01-08 0.085 181,312 +0 0.06% 15,412
2025-01-09 2025-01-07 0.087 181,312 +0 0.06% 15,774
2025-01-08 2025-01-06 0.087 181,312 +0 0.06% 15,774
2025-01-07 2025-01-03 0.087 181,312 +0 0.06% 15,774
2025-01-06 2025-01-02 0.087 181,312 +0 0.06% 15,774
2025-01-03 2024-12-31 0.087 181,312 +0 0.06% 15,774
2025-01-02 2024-12-27 0.087 181,312 +0 0.06% 15,774
2024-12-30 2024-12-24 0.087 181,312 +0 0.06% 15,774
2024-12-27 2024-12-20 0.087 181,312 +0 0.06% 15,774
2024-12-23 2024-12-19 0.087 181,312 +0 0.06% 15,774
2024-12-20 2024-12-18 0.087 181,312 +0 0.06% 15,774
2024-12-19 2024-12-17 0.087 181,312 +0 0.06% 15,774
2024-12-18 2024-12-16 0.075 181,312 +0 0.06% 13,598
2024-12-17 2024-12-13 0.087 181,312 +0 0.06% 15,774
2024-12-16 2024-12-12 0.087 181,312 +0 0.06% 15,774
2024-12-13 2024-12-11 0.087 181,312 +0 0.06% 15,774
2024-12-12 2024-12-10 0.087 181,312 +0 0.06% 15,774
2024-12-11 2024-12-09 0.087 181,312 +0 0.06% 15,774
2024-12-10 2024-12-06 0.086 181,312 +0 0.06% 15,593
2024-12-09 2024-12-05 0.086 181,312 +0 0.06% 15,593
2024-12-06 2024-12-04 0.086 181,312 +0 0.06% 15,593
2024-12-05 2024-12-03 0.100 181,312 +0 0.06% 18,131
2024-12-04 2024-12-02 0.094 181,312 +0 0.06% 17,043
2024-12-03 2024-11-29 0.094 181,312 +0 0.06% 17,043
2024-12-02 2024-11-28 0.090 181,312 +0 0.06% 16,318
2024-11-29 2024-11-27 0.087 181,312 +0 0.06% 15,774
2024-11-28 2024-11-26 0.087 181,312 +0 0.06% 15,774
2024-11-27 2024-11-25 0.087 181,312 +0 0.06% 15,774
2024-11-26 2024-11-22 0.083 181,312 +0 0.06% 15,049
2024-11-25 2024-11-21 0.089 181,312 +0 0.06% 16,137
2024-11-22 2024-11-20 0.089 181,312 +0 0.06% 16,137
2024-11-21 2024-11-19 0.091 181,312 +0 0.06% 16,499
2024-11-20 2024-11-18 0.091 181,312 +0 0.06% 16,499
2024-11-19 2024-11-15 0.089 181,312 +0 0.06% 16,137
2024-11-18 2024-11-14 0.101 181,312 +0 0.06% 18,313
2024-11-15 2024-11-13 0.101 181,312 +0 0.06% 18,313
2024-11-14 2024-11-12 0.101 181,312 +0 0.06% 18,313
2024-11-13 2024-11-11 0.100 181,312 +0 0.06% 18,131
2024-11-12 2024-11-08 0.100 181,312 +0 0.06% 18,131
2024-11-11 2024-11-07 0.100 181,312 +0 0.06% 18,131
2024-11-08 2024-11-06 0.100 181,312 +0 0.06% 18,131
2024-11-07 2024-11-05 0.109 181,312 +0 0.06% 19,763
2024-11-06 2024-11-04 0.093 181,312 +0 0.06% 16,862
2024-11-05 2024-11-01 0.089 181,312 +0 0.06% 16,137
2024-11-04 2024-10-31 0.106 181,312 +0 0.06% 19,219
2024-11-01 2024-10-30 0.118 181,312 +0 0.06% 21,395
2024-10-31 2024-10-29 0.118 181,312 +0 0.06% 21,395
2024-10-30 2024-10-28 0.119 181,312 +0 0.06% 21,576
2024-10-29 2024-10-25 0.119 181,312 +0 0.06% 21,576
2024-10-28 2024-10-24 0.099 181,312 +0 0.06% 17,950
2024-10-25 2024-10-23 0.099 181,312 +0 0.06% 17,950
2024-10-24 2024-10-22 0.087 181,312 +0 0.06% 15,774
2024-10-23 2024-10-21 0.081 181,312 +0 0.06% 14,686
2024-10-22 2024-10-18 0.090 181,312 +0 0.06% 16,318
2024-10-21 2024-10-17 0.090 181,312 +0 0.06% 16,318
2024-10-18 2024-10-16 0.095 181,312 +0 0.06% 17,225
2024-10-17 2024-10-15 0.095 181,312 +0 0.06% 17,225
2024-10-16 2024-10-14 0.095 181,312 +0 0.06% 17,225
2024-10-15 2024-10-10 0.095 181,312 +0 0.06% 17,225
2024-10-14 2024-10-09 0.095 181,312 +0 0.06% 17,225
2024-10-10 2024-10-08 0.095 181,312 +0 0.06% 17,225
2024-10-09 2024-10-07 0.100 181,312 +0 0.06% 18,131
2024-10-08 2024-10-04 0.100 181,312 +0 0.06% 18,131
2024-10-07 2024-10-03 0.082 181,312 +0 0.06% 14,868
2024-10-04 2024-10-02 0.086 181,312 +0 0.06% 15,593
2024-10-03 2024-09-30 0.082 181,312 +0 0.06% 14,868
2024-10-02 2024-09-27 0.075 181,312 +0 0.06% 13,598
2024-09-30 2024-09-26 0.074 181,312 +0 0.06% 13,417
2024-09-27 2024-09-25 0.074 181,312 +0 0.06% 13,417
2024-09-26 2024-09-24 0.074 181,312 +0 0.06% 13,417
2024-09-25 2024-09-23 0.073 181,312 +0 0.06% 13,236
2024-09-24 2024-09-20 0.072 181,312 +0 0.06% 13,054
2024-09-23 2024-09-19 0.072 181,312 +0 0.06% 13,054
2024-09-20 2024-09-17 0.072 181,312 +0 0.06% 13,054
2024-09-19 2024-09-16 0.079 181,312 +0 0.06% 14,324
2024-09-17 2024-09-13 0.079 181,312 +0 0.06% 14,324
2024-09-16 2024-09-12 0.079 181,312 +0 0.06% 14,324
2024-09-13 2024-09-11 0.079 181,312 +0 0.06% 14,324
2024-09-12 2024-09-10 0.079 181,312 +0 0.06% 14,324
2024-09-11 2024-09-09 0.079 181,312 +0 0.06% 14,324
2024-09-10 2024-09-05 0.079 181,312 +0 0.06% 14,324
2024-09-09 2024-09-04 0.079 181,312 +0 0.06% 14,324
2024-09-05 2024-09-03 0.079 181,312 +0 0.06% 14,324
2024-09-04 2024-09-02 0.079 181,312 +0 0.06% 14,324
2024-09-03 2024-08-30 0.079 181,312 +0 0.06% 14,324
2024-09-02 2024-08-29 0.086 181,312 +0 0.06% 15,593
2024-08-30 2024-08-28 0.086 181,312 +0 0.06% 15,593
2024-08-29 2024-08-27 0.086 181,312 +0 0.06% 15,593
2024-08-28 2024-08-26 0.086 181,312 +0 0.06% 15,593
2024-08-27 2024-08-23 0.086 181,312 +0 0.06% 15,593
2024-08-26 2024-08-22 0.086 181,312 +0 0.06% 15,593
2024-08-23 2024-08-21 0.086 181,312 +0 0.06% 15,593
2024-08-22 2024-08-20 0.086 181,312 +0 0.06% 15,593
2024-08-21 2024-08-19 0.086 181,312 +0 0.06% 15,593
2024-08-20 2024-08-16 0.086 181,312 +0 0.06% 15,593
2024-08-19 2024-08-15 0.086 181,312 +0 0.06% 15,593
2024-08-16 2024-08-14 0.086 181,312 +0 0.06% 15,593
2024-08-15 2024-08-13 0.086 181,312 +0 0.06% 15,593
2024-08-14 2024-08-12 0.086 181,312 +0 0.06% 15,593
2024-08-13 2024-08-09 0.086 181,312 +0 0.06% 15,593
2024-08-12 2024-08-08 0.086 181,312 +0 0.06% 15,593
2024-08-09 2024-08-07 0.086 181,312 +0 0.06% 15,593
2024-08-08 2024-08-06 0.086 181,312 +0 0.06% 15,593
2024-08-07 2024-08-05 0.086 181,312 +0 0.06% 15,593
2024-08-06 2024-08-02 0.086 181,312 +0 0.06% 15,593
2024-08-05 2024-08-01 0.086 181,312 +0 0.06% 15,593
2024-08-02 2024-07-31 0.086 181,312 +0 0.06% 15,593
2024-08-01 2024-07-30 0.086 181,312 +0 0.06% 15,593
2024-07-31 2024-07-29 0.086 181,312 +0 0.06% 15,593
2024-07-30 2024-07-26 0.086 181,312 +0 0.06% 15,593
2024-07-29 2024-07-25 0.086 181,312 +0 0.06% 15,593
2024-07-26 2024-07-24 0.086 181,312 +0 0.06% 15,593
2024-07-25 2024-07-23 0.086 181,312 +0 0.06% 15,593
2024-07-24 2024-07-22 0.086 181,312 +0 0.06% 15,593
2024-07-23 2024-07-19 0.086 181,312 +0 0.06% 15,593
2024-07-22 2024-07-18 0.086 181,312 +0 0.06% 15,593
2024-07-19 2024-07-17 0.086 181,312 +0 0.06% 15,593
2024-07-18 2024-07-16 0.086 181,312 +0 0.06% 15,593
2024-07-17 2024-07-15 0.086 181,312 +0 0.06% 15,593
2024-07-16 2024-07-12 0.086 181,312 +0 0.06% 15,593
2024-07-15 2024-07-11 0.086 181,312 +0 0.06% 15,593
2024-07-12 2024-07-10 0.086 181,312 +0 0.06% 15,593
2024-07-11 2024-07-09 0.086 181,312 +0 0.06% 15,593
2024-07-10 2024-07-08 0.086 181,312 +0 0.06% 15,593
2024-07-09 2024-07-05 0.086 181,312 +0 0.06% 15,593
2024-07-08 2024-07-04 0.086 181,312 +0 0.06% 15,593
2024-07-05 2024-07-03 0.086 181,312 +0 0.06% 15,593
2024-07-04 2024-07-02 0.086 181,312 +0 0.06% 15,593
2024-07-03 2024-06-28 0.086 181,312 +0 0.06% 15,593
2024-07-02 2024-06-27 0.093 181,312 +0 0.06% 16,862
2024-06-28 2024-06-26 0.096 181,312 +0 0.06% 17,406
2024-06-27 2024-06-25 0.107 181,312 +0 0.06% 19,400
2024-06-26 2024-06-24 0.104 181,312 +0 0.06% 18,856
2024-06-25 2024-06-21 0.104 181,312 +0 0.06% 18,856
2024-06-24 2024-06-20 0.105 181,312 +0 0.06% 19,038
2024-06-21 2024-06-19 0.110 181,312 +0 0.06% 19,944
2024-06-20 2024-06-18 0.110 181,312 +0 0.06% 19,944
2024-06-19 2024-06-17 0.110 181,312 +0 0.06% 19,944
2024-06-18 2024-06-14 0.109 181,312 +0 0.06% 19,763
2024-06-17 2024-06-13 0.109 181,312 +0 0.06% 19,763
2024-06-14 2024-06-12 0.128 181,312 +0 0.06% 23,208
2024-06-13 2024-06-11 0.128 181,312 +0 0.06% 23,208
2024-06-12 2024-06-07 0.128 181,312 +0 0.06% 23,208
2024-06-11 2024-06-06 0.128 181,312 +0 0.06% 23,208
2024-06-07 2024-06-05 0.124 181,312 +0 0.06% 22,483
2024-06-06 2024-06-04 0.124 181,312 +0 0.06% 22,483
2024-06-05 2024-06-03 0.124 181,312 +0 0.06% 22,483
2024-06-04 2024-05-31 0.110 181,312 +0 0.06% 19,944
2024-06-03 2024-05-30 0.109 181,312 +0 0.06% 19,763
2024-05-31 2024-05-29 0.108 181,312 +0 0.06% 19,582
2024-05-30 2024-05-28 0.108 181,312 +0 0.06% 19,582
2024-05-29 2024-05-27 0.111 181,312 +0 0.06% 20,126
2024-05-28 2024-05-24 0.111 181,312 +0 0.06% 20,126
2024-05-27 2024-05-23 0.111 181,312 +0 0.06% 20,126
2024-05-24 2024-05-22 0.111 181,312 +0 0.06% 20,126
2024-05-23 2024-05-21 0.111 181,312 +0 0.06% 20,126
2024-05-22 2024-05-20 0.112 181,312 +0 0.06% 20,307
2024-05-21 2024-05-17 0.110 181,312 +0 0.06% 19,944
2024-05-20 2024-05-16 0.113 181,312 +0 0.06% 20,488
2024-05-17 2024-05-14 0.119 181,312 +0 0.06% 21,576
2024-05-16 2024-05-13 0.120 181,312 +0 0.06% 21,757
2024-05-14 2024-05-10 0.129 181,312 +0 0.06% 23,389
2024-05-13 2024-05-09 0.129 181,312 +0 0.06% 23,389
2024-05-10 2024-05-08 0.130 181,312 +0 0.06% 23,571
2024-05-09 2024-05-07 0.130 181,312 +0 0.06% 23,571
2024-05-08 2024-05-06 0.120 181,312 +0 0.06% 21,757
2024-05-07 2024-05-03 0.122 181,312 +0 0.06% 22,120
2024-05-06 2024-05-02 0.145 181,312 +0 0.06% 26,290
2024-05-03 2024-04-30 0.145 181,312 +0 0.06% 26,290
2024-05-02 2024-04-29 0.146 181,312 +0 0.06% 26,472
2024-04-30 2024-04-26 0.146 181,312 +0 0.06% 26,472
2024-04-29 2024-04-25 0.146 181,312 +0 0.06% 26,472
2024-04-26 2024-04-24 0.146 181,312 +0 0.06% 26,472
2024-04-25 2024-04-23 0.147 181,312 +0 0.06% 26,653
2024-04-24 2024-04-22 0.147 181,312 +0 0.06% 26,653
2024-04-23 2024-04-19 0.147 181,312 +0 0.06% 26,653
2024-04-22 2024-04-18 0.147 181,312 +0 0.06% 26,653
2024-04-19 2024-04-17 0.147 181,312 +0 0.06% 26,653
2024-04-18 2024-04-16 0.147 181,312 +0 0.06% 26,653
2024-04-17 2024-04-15 0.150 181,312 +0 0.06% 27,197
2024-04-16 2024-04-12 0.150 181,312 +0 0.06% 27,197
2024-04-15 2024-04-11 0.150 181,312 +0 0.06% 27,197
2024-04-12 2024-04-10 0.154 181,312 +0 0.06% 27,922
2024-04-11 2024-04-09 0.154 181,312 +0 0.06% 27,922
2024-04-10 2024-04-08 0.155 181,312 +0 0.06% 28,103
2024-04-09 2024-04-05 0.155 181,312 +0 0.06% 28,103
2024-04-08 2024-04-03 0.156 181,312 +0 0.06% 28,285
2024-04-05 2024-04-02 0.160 181,312 +0 0.06% 29,010
2024-04-03 2024-03-28 0.170 181,312 +0 0.06% 30,823
2024-04-02 2024-03-27 0.170 181,312 +0 0.06% 30,823
2024-03-28 2024-03-26 0.170 181,312 +0 0.06% 30,823
2024-03-27 2024-03-25 0.137 181,312 +0 0.06% 24,840
2024-03-26 2024-03-22 0.137 181,312 +0 0.06% 24,840
2024-03-25 2024-03-21 0.137 181,312 +0 0.06% 24,840
2024-03-22 2024-03-20 0.137 181,312 +0 0.06% 24,840
2024-03-21 2024-03-19 0.136 181,312 +0 0.06% 24,658
2024-03-20 2024-03-18 0.136 181,312 +0 0.06% 24,658
2024-03-19 2024-03-15 0.135 181,312 +0 0.06% 24,477
2024-03-18 2024-03-14 0.130 181,312 +0 0.06% 23,571
2024-03-15 2024-03-13 0.126 181,312 +0 0.06% 22,845
2024-03-14 2024-03-12 0.135 181,312 +0 0.06% 24,477
2024-03-13 2024-03-11 0.161 181,312 +0 0.06% 29,191
2024-03-12 2024-03-08 0.116 181,312 +0 0.06% 21,032
2024-03-11 2024-03-07 0.117 181,312 +0 0.06% 21,214
2024-03-08 2024-03-06 0.120 181,312 +0 0.06% 21,757
2024-03-07 2024-03-05 0.120 181,312 +0 0.06% 21,757
2024-03-06 2024-03-04 0.120 181,312 +0 0.06% 21,757
2024-03-05 2024-03-01 0.120 181,312 +0 0.06% 21,757
2024-03-04 2024-02-29 0.120 181,312 +0 0.06% 21,757
2024-03-01 2024-02-28 0.120 181,312 +0 0.06% 21,757
2024-02-29 2024-02-27 0.120 181,312 +0 0.06% 21,757
2024-02-28 2024-02-26 0.120 181,312 +0 0.06% 21,757
2024-02-27 2024-02-23 0.118 181,312 +0 0.06% 21,395
2024-02-26 2024-02-22 0.118 181,312 +0 0.06% 21,395
2024-02-23 2024-02-21 0.112 181,312 +0 0.06% 20,307
2024-02-22 2024-02-20 0.107 181,312 +0 0.06% 19,400
2024-02-21 2024-02-19 0.113 181,312 +0 0.06% 20,488
2024-02-20 2024-02-16 0.107 181,312 +0 0.06% 19,400
2024-02-19 2024-02-15 0.124 181,312 +0 0.06% 22,483
2024-02-16 2024-02-14 0.124 181,312 +0 0.06% 22,483
2024-02-15 2024-02-09 0.124 181,312 +0 0.06% 22,483
2024-02-14 2024-02-07 0.124 181,312 +0 0.06% 22,483
2024-02-08 2024-02-06 0.124 181,312 +0 0.06% 22,483
2024-02-07 2024-02-05 0.124 181,312 +0 0.06% 22,483
2024-02-06 2024-02-02 0.124 181,312 +0 0.06% 22,483
2024-02-05 2024-02-01 0.120 181,312 +0 0.06% 21,757
2024-02-02 2024-01-31 0.125 181,312 +0 0.06% 22,664
2024-02-01 2024-01-30 0.120 181,312 +0 0.06% 21,757
2024-01-31 2024-01-29 0.120 181,312 +0 0.06% 21,757
2024-01-30 2024-01-26 0.120 181,312 +0 0.06% 21,757
2024-01-29 2024-01-25 0.116 181,312 +0 0.06% 21,032
2024-01-26 2024-01-24 0.125 181,312 +0 0.06% 22,664
2024-01-25 2024-01-23 0.132 181,312 +0 0.06% 23,933
2024-01-24 2024-01-22 0.132 181,312 +0 0.06% 23,933
2024-01-23 2024-01-19 0.123 181,312 +0 0.06% 22,301
2024-01-22 2024-01-18 0.114 181,312 +0 0.06% 20,670
2024-01-19 2024-01-17 0.114 181,312 +0 0.06% 20,670
2024-01-18 2024-01-16 0.114 181,312 +0 0.06% 20,670
2024-01-17 2024-01-15 0.114 181,312 +0 0.06% 20,670
2024-01-16 2024-01-12 0.114 181,312 +0 0.06% 20,670
2024-01-15 2024-01-11 0.114 181,312 +0 0.06% 20,670
2024-01-12 2024-01-10 0.117 181,312 +0 0.06% 21,214
2024-01-11 2024-01-09 0.116 181,312 +0 0.06% 21,032
2024-01-10 2024-01-08 0.115 181,312 +0 0.06% 20,851
2024-01-09 2024-01-05 0.113 181,312 +0 0.06% 20,488
2024-01-08 2024-01-04 0.115 181,312 +0 0.06% 20,851
2024-01-05 2024-01-03 0.113 181,312 +0 0.06% 20,488
2024-01-04 2024-01-02 0.127 181,312 +0 0.06% 23,027
2024-01-03 2023-12-29 0.127 181,312 +0 0.06% 23,027
2024-01-02 2023-12-28 0.127 181,312 +0 0.06% 23,027
2023-12-29 2023-12-27 0.127 181,312 +0 0.06% 23,027
2023-12-28 2023-12-22 0.139 181,312 +0 0.06% 25,202
2023-12-27 2023-12-21 0.151 181,312 +0 0.06% 27,378
2023-12-22 2023-12-20 0.170 181,312 +0 0.06% 30,823
2023-12-21 2023-12-19 0.177 181,312 +0 0.06% 32,092
2023-12-20 2023-12-18 0.177 181,312 +0 0.06% 32,092
2023-12-19 2023-12-15 0.177 181,312 +0 0.06% 32,092
2023-12-18 2023-12-14 0.177 181,312 +0 0.06% 32,092
2023-12-15 2023-12-13 0.177 181,312 +0 0.06% 32,092
2023-12-14 2023-12-12 0.177 181,312 +0 0.06% 32,092
2023-12-13 2023-12-11 0.178 181,312 +0 0.06% 32,274
2023-12-12 2023-12-08 0.182 181,312 +0 0.06% 32,999
2023-12-11 2023-12-07 0.182 181,312 +0 0.06% 32,999
2023-12-08 2023-12-06 0.182 181,312 +0 0.06% 32,999
2023-12-07 2023-12-05 0.182 181,312 +0 0.06% 32,999
2023-12-06 2023-12-04 0.189 181,312 +0 0.06% 34,268
2023-12-05 2023-12-01 0.190 181,312 +0 0.06% 34,449
2023-12-04 2023-11-30 0.190 181,312 +0 0.06% 34,449
2023-12-01 2023-11-29 0.190 181,312 +0 0.06% 34,449
2023-11-30 2023-11-28 0.166 181,312 +0 0.06% 30,098
2023-11-29 2023-11-27 0.166 181,312 +0 0.06% 30,098
2023-11-28 2023-11-24 0.177 181,312 +0 0.06% 32,092
2023-11-27 2023-11-23 0.181 181,312 +0 0.06% 32,817
2023-11-24 2023-11-22 0.178 181,312 +0 0.06% 32,274
2023-11-23 2023-11-21 0.172 181,312 +0 0.06% 31,186
2023-11-22 2023-11-20 0.182 181,312 +0 0.06% 32,999
2023-11-21 2023-11-17 0.140 181,312 +0 0.06% 25,384
2023-11-20 2023-11-16 0.116 181,312 +0 0.06% 21,032
2023-11-17 2023-11-15 0.120 181,312 +0 0.06% 21,757
2023-11-16 2023-11-14 0.117 181,312 +0 0.06% 21,214
2023-11-15 2023-11-13 0.115 181,312 +0 0.06% 20,851
2023-11-14 2023-11-10 0.121 181,312 +0 0.06% 21,939
2023-11-13 2023-11-09 0.121 181,312 +0 0.06% 21,939
2023-11-10 2023-11-08 0.121 181,312 +0 0.06% 21,939
2023-11-09 2023-11-07 0.115 181,312 +0 0.06% 20,851
2023-11-08 2023-11-06 0.122 181,312 +0 0.06% 22,120
2023-11-07 2023-11-03 0.135 181,312 +0 0.06% 24,477
2023-11-06 2023-11-02 0.135 181,312 +0 0.06% 24,477
2023-11-03 2023-11-01 0.135 181,312 +0 0.06% 24,477
2023-11-02 2023-10-31 0.142 181,312 +0 0.06% 25,746
2023-11-01 2023-10-30 0.141 181,312 +0 0.06% 25,565
2023-10-31 2023-10-27 0.140 181,312 +0 0.06% 25,384
2023-10-30 2023-10-26 0.140 181,312 +0 0.06% 25,384
2023-10-27 2023-10-25 0.140 181,312 +0 0.06% 25,384
2023-10-26 2023-10-24 0.140 181,312 +0 0.06% 25,384
2023-10-25 2023-10-20 0.140 181,312 +0 0.06% 25,384
2023-10-24 2023-10-19 0.140 181,312 +0 0.06% 25,384
2023-10-20 2023-10-18 0.138 181,312 +0 0.06% 25,021
2023-10-19 2023-10-17 0.138 181,312 +0 0.06% 25,021
2023-10-18 2023-10-16 0.138 181,312 +0 0.06% 25,021
2023-10-17 2023-10-13 0.138 181,312 +0 0.06% 25,021
2023-10-16 2023-10-12 0.134 181,312 +0 0.06% 24,296
2023-10-13 2023-10-11 0.134 181,312 +0 0.06% 24,296
2023-10-12 2023-10-10 0.133 181,312 +0 0.06% 24,114
2023-10-11 2023-10-09 0.137 181,312 +0 0.06% 24,840
2023-10-10 2023-10-06 0.145 181,312 +0 0.06% 26,290
2023-10-09 2023-10-05 0.147 181,312 +0 0.06% 26,653
2023-10-06 2023-10-04 0.147 181,312 +0 0.06% 26,653
2023-10-05 2023-10-03 0.145 181,312 +0 0.06% 26,290
2023-10-04 2023-09-29 0.143 181,312 +0 0.06% 25,928
2023-10-03 2023-09-28 0.142 181,312 +0 0.06% 25,746
2023-09-29 2023-09-27 0.154 181,312 +0 0.06% 27,922
2023-09-28 2023-09-26 0.176 181,312 +0 0.06% 31,911
2023-09-27 2023-09-25 0.176 181,312 +0 0.06% 31,911
2023-09-26 2023-09-22 0.176 181,312 +0 0.06% 31,911
2023-09-25 2023-09-21 0.176 181,312 +0 0.06% 31,911
2023-09-22 2023-09-20 0.176 181,312 +0 0.06% 31,911
2023-09-21 2023-09-19 0.150 181,312 +0 0.06% 27,197
2023-09-20 2023-09-18 0.170 181,312 +0 0.06% 30,823
2023-09-19 2023-09-15 0.176 181,312 +0 0.06% 31,911
2023-09-18 2023-09-14 0.179 181,312 +0 0.06% 32,455
2023-09-15 2023-09-13 0.179 181,312 +0 0.06% 32,455
2023-09-14 2023-09-12 0.179 181,312 +0 0.06% 32,455
2023-09-13 2023-09-11 0.179 181,312 +0 0.06% 32,455
2023-09-12 2023-09-07 0.177 181,312 +0 0.06% 32,092
2023-09-11 2023-09-06 0.172 181,312 +0 0.06% 31,186
2023-09-07 2023-09-05 0.170 181,312 +0 0.06% 30,823
2023-09-06 2023-09-04 0.180 181,312 +0 0.06% 32,636
2023-09-05 2023-08-31 0.180 181,312 +0 0.06% 32,636
2023-09-04 2023-08-30 0.180 181,312 +0 0.06% 32,636
2023-08-31 2023-08-29 0.177 181,312 +0 0.06% 32,092
2023-08-30 2023-08-28 0.182 181,312 +0 0.06% 32,999
2023-08-29 2023-08-25 0.182 181,312 +0 0.06% 32,999
2023-08-28 2023-08-24 0.177 181,312 +0 0.06% 32,092
2023-08-25 2023-08-23 0.193 181,312 +0 0.06% 34,993
2023-08-24 2023-08-22 0.235 181,312 +0 0.06% 42,608
2023-08-23 2023-08-21 0.170 181,312 +0 0.06% 30,823
2023-08-22 2023-08-18 0.163 181,312 +0 0.06% 29,554
2023-08-21 2023-08-17 0.178 181,312 +0 0.06% 32,274
2023-08-18 2023-08-16 0.178 181,312 +0 0.06% 32,274
2023-08-17 2023-08-15 0.178 181,312 +0 0.06% 32,274
2023-08-16 2023-08-14 0.178 181,312 +0 0.06% 32,274
2023-08-15 2023-08-11 0.195 181,312 +0 0.06% 35,356
2023-08-14 2023-08-10 0.195 181,312 +0 0.06% 35,356
2023-08-11 2023-08-09 0.192 181,312 +0 0.06% 34,812
2023-08-10 2023-08-08 0.195 181,312 +0 0.06% 35,356
2023-08-09 2023-08-07 0.195 181,312 +0 0.06% 35,356
2023-08-08 2023-08-04 0.198 181,312 +0 0.06% 35,900
2023-08-07 2023-08-03 0.206 181,312 +0 0.06% 37,350
2023-08-04 2023-08-02 0.206 181,312 +0 0.06% 37,350
2023-08-03 2023-08-01 0.206 181,312 +0 0.06% 37,350
2023-08-02 2023-07-31 0.211 181,312 +0 0.06% 38,257
2023-08-01 2023-07-28 0.211 181,312 +0 0.06% 38,257
2023-07-31 2023-07-27 0.225 181,312 +0 0.06% 40,795
2023-07-28 2023-07-26 0.225 181,312 +0 0.06% 40,795
2023-07-27 2023-07-25 0.240 181,312 +0 0.06% 43,515
2023-07-26 2023-07-24 0.236 181,312 +0 0.06% 42,790
2023-07-25 2023-07-21 0.220 181,312 +0 0.06% 39,889
2023-07-24 2023-07-20 0.221 181,312 +0 0.06% 40,070
2023-07-21 2023-07-19 0.202 181,312 +0 0.06% 36,625
2023-07-20 2023-07-18 0.215 181,312 +0 0.06% 38,982
2023-07-19 2023-07-14 0.211 181,312 +0 0.06% 38,257
2023-07-18 2023-07-13 0.211 181,312 +0 0.06% 38,257
2023-07-14 2023-07-12 0.218 181,312 +0 0.06% 39,526
2023-07-13 2023-07-11 0.215 181,312 +0 0.06% 38,982
2023-07-12 2023-07-10 0.239 181,312 +0 0.06% 43,334
2023-07-11 2023-07-07 0.231 181,312 +0 0.06% 41,883
2023-07-10 2023-07-06 0.210 181,312 +0 0.06% 38,076
2023-07-07 2023-07-05 0.223 181,312 +0 0.06% 40,433
2023-07-06 2023-07-04 0.230 181,312 +0 0.06% 41,702
2023-07-05 2023-07-03 0.230 181,312 +0 0.06% 41,702
2023-07-04 2023-06-30 0.246 181,312 +0 0.06% 44,603
2023-07-03 2023-06-29 0.260 181,312 +0 0.06% 47,141
2023-06-30 2023-06-28 0.270 181,312 +0 0.06% 48,954
2023-06-29 2023-06-27 0.320 181,312 +0 0.06% 58,020
2023-06-28 2023-06-26 0.186 181,312 +0 0.06% 33,724
2023-06-27 2023-06-23 0.186 181,312 +0 0.06% 33,724
2023-06-26 2023-06-21 0.210 181,312 +0 0.06% 38,076
2023-06-23 2023-06-20 0.167 181,312 +0 0.06% 30,279
2023-06-21 2023-06-19 0.175 181,312 +0 0.06% 31,730
2023-06-20 2023-06-16 0.199 181,312 +0 0.06% 36,081
2023-06-19 2023-06-15 0.236 181,312 +0 0.06% 42,790
2023-06-16 2023-06-14 0.234 181,312 +0 0.06% 42,427
2023-06-15 2023-06-13 0.218 181,312 +0 0.06% 39,526
2023-06-14 2023-06-12 0.136 181,312 +0 0.06% 24,658
2023-06-13 2023-06-09 0.136 181,312 +0 0.06% 24,658
2023-06-12 2023-06-08 0.155 181,312 +0 0.06% 28,103
2023-06-09 2023-06-07 0.155 181,312 +0 0.06% 28,103
2023-06-08 2023-06-06 0.155 181,312 +0 0.06% 28,103
2023-06-07 2023-06-05 0.155 181,312 +0 0.06% 28,103
2023-06-06 2023-06-02 0.149 181,312 +0 0.06% 27,015
2023-06-05 2023-06-01 0.158 181,312 +0 0.06% 28,647
2023-06-02 2023-05-31 0.158 181,312 +0 0.06% 28,647
2023-06-01 2023-05-30 0.160 181,312 +0 0.06% 29,010
2023-05-31 2023-05-29 0.160 181,312 +0 0.06% 29,010
2023-05-30 2023-05-25 0.160 181,312 +0 0.06% 29,010
2023-05-29 2023-05-24 0.160 181,312 +0 0.06% 29,010
2023-05-25 2023-05-23 0.165 181,312 +0 0.06% 29,916
2023-05-24 2023-05-22 0.165 181,312 +0 0.06% 29,916
2023-05-23 2023-05-19 0.168 181,312 +0 0.06% 30,460
2023-05-22 2023-05-18 0.168 181,312 +0 0.06% 30,460
2023-05-19 2023-05-17 0.168 181,312 +0 0.06% 30,460
2023-05-18 2023-05-16 0.168 181,312 +0 0.06% 30,460
2023-05-17 2023-05-15 0.168 181,312 +0 0.06% 30,460
2023-05-16 2023-05-12 0.168 181,312 +0 0.06% 30,460
2023-05-15 2023-05-11 0.168 181,312 +0 0.06% 30,460
2023-05-12 2023-05-10 0.168 181,312 +0 0.06% 30,460
2023-05-11 2023-05-09 0.168 181,312 +0 0.06% 30,460
2023-05-10 2023-05-08 0.168 181,312 +0 0.06% 30,460
2023-05-09 2023-05-05 0.168 181,312 +0 0.06% 30,460
2023-05-08 2023-05-04 0.168 181,312 +0 0.06% 30,460
2023-05-05 2023-05-03 0.168 181,312 +0 0.06% 30,460
2023-05-04 2023-05-02 0.168 181,312 +0 0.06% 30,460
2023-05-03 2023-04-28 0.193 181,312 +0 0.06% 34,993
2023-05-02 2023-04-27 0.190 181,312 +0 0.06% 34,449
2023-04-28 2023-04-26 0.190 181,312 +0 0.06% 34,449
2023-04-27 2023-04-25 0.195 181,312 +0 0.06% 35,356
2023-04-26 2023-04-24 0.195 181,312 +0 0.06% 35,356
2023-04-25 2023-04-21 0.195 181,312 +0 0.06% 35,356
2023-04-24 2023-04-20 0.215 181,312 +0 0.06% 38,982
2023-04-21 2023-04-19 0.215 181,312 +0 0.06% 38,982
2023-04-20 2023-04-18 0.215 181,312 +0 0.06% 38,982
2023-04-19 2023-04-17 0.205 181,312 +0 0.06% 37,169
2023-04-18 2023-04-14 0.200 181,312 +0 0.06% 36,262
2023-04-17 2023-04-13 0.305 181,312 +0 0.06% 55,300
2023-04-14 2023-04-12 0.305 181,312 +0 0.06% 55,300
2023-04-13 2023-04-11 0.305 181,312 +0 0.06% 55,300
2023-04-12 2023-04-06 0.305 181,312 +0 0.06% 55,300
2023-04-11 2023-04-04 0.305 181,312 +0 0.06% 55,300
2023-04-06 2023-04-03 0.305 181,312 +0 0.06% 55,300
2023-04-04 2023-03-31 0.305 181,312 +0 0.06% 55,300
2023-04-03 2023-03-30 0.305 181,312 +0 0.06% 55,300
2023-03-31 2023-03-29 0.305 181,312 +0 0.06% 55,300
2023-03-30 2023-03-28 0.305 181,312 +0 0.06% 55,300
2023-03-29 2023-03-27 0.305 181,312 +0 0.06% 55,300
2023-03-28 2023-03-24 0.305 181,312 +0 0.06% 55,300
2023-03-27 2023-03-23 0.305 181,312 +0 0.06% 55,300
2023-03-24 2023-03-22 0.305 181,312 +0 0.06% 55,300
2023-03-23 2023-03-21 0.305 181,312 +0 0.06% 55,300
2023-03-22 2023-03-20 0.305 181,312 +0 0.06% 55,300
2023-03-21 2023-03-17 0.305 181,312 +0 0.06% 55,300
2023-03-20 2023-03-16 0.305 181,312 +0 0.06% 55,300
2023-03-17 2023-03-15 0.305 181,312 +0 0.06% 55,300
2023-03-16 2023-03-14 0.305 181,312 +0 0.06% 55,300
2023-03-15 2023-03-13 0.305 181,312 +0 0.06% 55,300
2023-03-14 2023-03-10 0.305 181,312 +0 0.06% 55,300
2023-03-13 2023-03-09 0.305 181,312 +0 0.06% 55,300
2023-03-10 2023-03-08 0.305 181,312 +0 0.06% 55,300
2023-03-09 2023-03-07 0.305 181,312 +0 0.06% 55,300
2023-03-08 2023-03-06 0.305 181,312 +0 0.06% 55,300
2023-03-07 2023-03-03 0.305 181,312 +0 0.06% 55,300
2023-03-06 2023-03-02 0.305 181,312 +0 0.06% 55,300
2023-03-03 2023-03-01 0.305 181,312 +0 0.06% 55,300
2023-03-02 2023-02-28 0.305 181,312 +0 0.06% 55,300
2023-03-01 2023-02-27 0.305 181,312 +0 0.06% 55,300
2023-02-28 2023-02-24 0.305 181,312 +0 0.06% 55,300
2023-02-27 2023-02-23 0.305 181,312 +0 0.06% 55,300
2023-02-24 2023-02-22 0.305 181,312 +0 0.06% 55,300
2023-02-23 2023-02-21 0.305 181,312 +0 0.06% 55,300
2023-02-22 2023-02-20 0.305 181,312 +0 0.06% 55,300
2023-02-21 2023-02-17 0.305 181,312 +0 0.06% 55,300
2023-02-20 2023-02-16 0.305 181,312 +0 0.06% 55,300
2023-02-17 2023-02-15 0.305 181,312 +0 0.06% 55,300
2023-02-16 2023-02-14 0.305 181,312 +0 0.06% 55,300
2023-02-15 2023-02-13 0.305 181,312 +0 0.06% 55,300
2023-02-14 2023-02-10 0.305 181,312 +0 0.06% 55,300
2023-02-13 2023-02-09 0.305 181,312 +0 0.06% 55,300
2023-02-10 2023-02-08 0.305 181,312 +0 0.06% 55,300
2023-02-09 2023-02-07 0.305 181,312 +0 0.06% 55,300
2023-02-08 2023-02-06 0.305 181,312 +0 0.06% 55,300
2023-02-07 2023-02-03 0.305 181,312 +0 0.06% 55,300
2023-02-06 2023-02-02 0.305 181,312 +0 0.06% 55,300
2023-02-03 2023-02-01 0.305 181,312 +0 0.06% 55,300
2023-02-02 2023-01-31 0.305 181,312 +0 0.06% 55,300
2023-02-01 2023-01-30 0.305 181,312 +0 0.06% 55,300
2023-01-31 2023-01-27 0.305 181,312 +0 0.06% 55,300
2023-01-30 2023-01-26 0.305 181,312 +0 0.06% 55,300
2023-01-27 2023-01-20 0.305 181,312 +0 0.06% 55,300
2023-01-26 2023-01-19 0.305 181,312 +0 0.06% 55,300
2023-01-20 2023-01-18 0.305 181,312 +0 0.06% 55,300
2023-01-19 2023-01-17 0.305 181,312 +0 0.06% 55,300
2023-01-18 2023-01-16 0.305 181,312 +0 0.06% 55,300
2023-01-17 2023-01-13 0.305 181,312 +0 0.06% 55,300
2023-01-16 2023-01-12 0.305 181,312 +0 0.06% 55,300
2023-01-13 2023-01-11 0.305 181,312 +0 0.06% 55,300
2023-01-12 2023-01-10 0.305 181,312 +0 0.06% 55,300
2023-01-11 2023-01-09 0.305 181,312 +0 0.06% 55,300
2023-01-10 2023-01-06 0.305 181,312 +0 0.06% 55,300
2023-01-09 2023-01-05 0.305 181,312 +0 0.06% 55,300
2023-01-06 2023-01-04 0.305 181,312 +0 0.06% 55,300
2023-01-05 2023-01-03 0.305 181,312 +0 0.06% 55,300
2023-01-04 2022-12-30 0.305 181,312 +0 0.06% 55,300
2023-01-03 2022-12-29 0.305 181,312 +0 0.06% 55,300
2022-12-30 2022-12-28 0.305 181,312 +0 0.06% 55,300
2022-12-29 2022-12-23 0.305 181,312 +0 0.06% 55,300
2022-12-28 2022-12-22 0.305 181,312 +0 0.06% 55,300
2022-12-23 2022-12-21 0.305 181,312 +0 0.06% 55,300
2022-12-22 2022-12-20 0.305 181,312 +0 0.06% 55,300
2022-12-21 2022-12-19 0.305 181,312 +0 0.06% 55,300
2022-12-20 2022-12-16 0.305 181,312 +0 0.06% 55,300
2022-12-19 2022-12-15 0.305 181,312 +0 0.06% 55,300
2022-12-16 2022-12-14 0.305 181,312 +0 0.06% 55,300
2022-12-15 2022-12-13 0.305 181,312 +0 0.06% 55,300
2022-12-14 2022-12-12 0.305 181,312 +0 0.06% 55,300
2022-12-13 2022-12-09 0.305 181,312 +0 0.06% 55,300
2022-12-12 2022-12-08 0.305 181,312 +0 0.06% 55,300
2022-12-09 2022-12-07 0.305 181,312 +0 0.06% 55,300
2022-12-08 2022-12-06 0.305 181,312 +0 0.06% 55,300
2022-12-07 2022-12-05 0.305 181,312 +0 0.06% 55,300
2022-12-06 2022-12-02 0.305 181,312 +0 0.06% 55,300
2022-12-05 2022-12-01 0.305 181,312 +0 0.06% 55,300
2022-12-02 2022-11-30 0.305 181,312 +0 0.06% 55,300
2022-12-01 2022-11-29 0.305 181,312 +0 0.06% 55,300
2022-11-30 2022-11-28 0.305 181,312 +0 0.06% 55,300
2022-11-29 2022-11-25 0.305 181,312 +0 0.06% 55,300
2022-11-28 2022-11-24 0.305 181,312 +0 0.06% 55,300
2022-11-25 2022-11-23 0.305 181,312 +0 0.06% 55,300
2022-11-24 2022-11-22 0.305 181,312 +0 0.06% 55,300
2022-11-23 2022-11-21 0.305 181,312 +0 0.06% 55,300
2022-11-22 2022-11-18 0.305 181,312 +0 0.06% 55,300
2022-11-21 2022-11-17 0.305 181,312 +0 0.06% 55,300
2022-11-18 2022-11-16 0.305 181,312 +0 0.06% 55,300
2022-11-17 2022-11-15 0.305 181,312 +0 0.06% 55,300
2022-11-16 2022-11-14 0.305 181,312 +0 0.06% 55,300
2022-11-15 2022-11-11 0.305 181,312 +0 0.06% 55,300
2022-11-14 2022-11-10 0.305 181,312 +0 0.06% 55,300
2022-11-11 2022-11-09 0.305 181,312 +0 0.06% 55,300
2022-11-10 2022-11-08 0.305 181,312 +0 0.06% 55,300
2022-11-09 2022-11-07 0.305 181,312 +0 0.06% 55,300
2022-11-08 2022-11-04 0.305 181,312 +0 0.06% 55,300
2022-11-07 2022-11-03 0.305 181,312 +0 0.06% 55,300
2022-11-04 2022-11-02 0.305 181,312 +0 0.06% 55,300
2022-11-03 2022-11-01 0.305 181,312 +0 0.06% 55,300
2022-11-02 2022-10-31 0.305 181,312 +0 0.06% 55,300
2022-11-01 2022-10-28 0.305 181,312 +0 0.06% 55,300
2022-10-31 2022-10-27 0.305 181,312 +0 0.06% 55,300
2022-10-28 2022-10-26 0.305 181,312 +0 0.06% 55,300
2022-10-27 2022-10-25 0.305 181,312 +0 0.06% 55,300
2022-10-26 2022-10-24 0.305 181,312 +0 0.06% 55,300
2022-10-25 2022-10-21 0.305 181,312 +0 0.06% 55,300
2022-10-24 2022-10-20 0.305 181,312 +0 0.06% 55,300
2022-10-21 2022-10-19 0.305 181,312 +0 0.06% 55,300
2022-10-20 2022-10-18 0.305 181,312 +0 0.06% 55,300
2022-10-19 2022-10-17 0.305 181,312 +0 0.06% 55,300
2022-10-18 2022-10-14 0.305 181,312 +0 0.06% 55,300
2022-10-17 2022-10-13 0.305 181,312 +0 0.06% 55,300
2022-10-14 2022-10-12 0.305 181,312 +0 0.06% 55,300
2022-10-13 2022-10-11 0.305 181,312 +0 0.06% 55,300
2022-10-12 2022-10-10 0.305 181,312 +0 0.06% 55,300
2022-10-11 2022-10-07 0.305 181,312 +0 0.06% 55,300
2022-10-10 2022-10-06 0.305 181,312 +0 0.06% 55,300
2022-10-07 2022-10-05 0.305 181,312 +0 0.06% 55,300
2022-10-06 2022-10-03 0.305 181,312 +0 0.06% 55,300
2022-10-05 2022-09-30 0.305 181,312 +0 0.06% 55,300
2022-10-03 2022-09-29 0.305 181,312 +0 0.06% 55,300
2022-09-30 2022-09-28 0.305 181,312 +0 0.06% 55,300
2022-09-29 2022-09-27 0.305 181,312 +0 0.06% 55,300
2022-09-28 2022-09-26 0.305 181,312 +0 0.06% 55,300
2022-09-27 2022-09-23 0.305 181,312 +0 0.06% 55,300
2022-09-26 2022-09-22 0.305 181,312 +0 0.06% 55,300
2022-09-23 2022-09-21 0.305 181,312 +0 0.06% 55,300
2022-09-22 2022-09-20 0.305 181,312 +0 0.06% 55,300
2022-09-21 2022-09-19 0.305 181,312 +0 0.06% 55,300
2022-09-20 2022-09-16 0.305 181,312 +0 0.06% 55,300
2022-09-19 2022-09-15 0.305 181,312 +0 0.06% 55,300
2022-09-16 2022-09-14 0.305 181,312 +0 0.06% 55,300
2022-09-15 2022-09-13 0.305 181,312 +0 0.06% 55,300
2022-09-14 2022-09-09 0.305 181,312 +0 0.06% 55,300
2022-09-13 2022-09-08 0.305 181,312 +0 0.06% 55,300
2022-09-09 2022-09-07 0.305 181,312 +0 0.06% 55,300
2022-09-08 2022-09-06 0.305 181,312 +0 0.06% 55,300
2022-09-07 2022-09-05 0.305 181,312 +0 0.06% 55,300
2022-09-06 2022-09-02 0.305 181,312 +0 0.06% 55,300
2022-09-05 2022-09-01 0.305 181,312 +0 0.06% 55,300
2022-09-02 2022-08-31 0.305 181,312 +0 0.06% 55,300
2022-09-01 2022-08-30 0.305 181,312 +0 0.06% 55,300
2022-08-31 2022-08-29 0.305 181,312 +0 0.06% 55,300
2022-08-30 2022-08-26 0.305 181,312 +0 0.06% 55,300
2022-08-29 2022-08-25 0.305 181,312 +0 0.06% 55,300
2022-08-26 2022-08-24 0.305 181,312 +0 0.06% 55,300
2022-08-25 2022-08-23 0.305 181,312 +0 0.06% 55,300
2022-08-24 2022-08-22 0.305 181,312 +0 0.06% 55,300
2022-08-23 2022-08-19 0.305 181,312 +0 0.06% 55,300
2022-08-22 2022-08-18 0.305 181,312 +0 0.06% 55,300
2022-08-19 2022-08-17 0.305 181,312 +0 0.06% 55,300
2022-08-18 2022-08-16 0.305 181,312 +0 0.06% 55,300
2022-08-17 2022-08-15 0.305 181,312 +0 0.06% 55,300
2022-08-16 2022-08-12 0.305 181,312 +0 0.06% 55,300
2022-08-15 2022-08-11 0.305 181,312 +0 0.06% 55,300
2022-08-12 2022-08-10 0.305 181,312 +0 0.06% 55,300
2022-08-11 2022-08-09 0.305 181,312 +0 0.06% 55,300
2022-08-10 2022-08-08 0.305 181,312 +0 0.06% 55,300
2022-08-09 2022-08-05 0.305 181,312 +0 0.06% 55,300
2022-08-08 2022-08-04 0.305 181,312 +0 0.06% 55,300
2022-08-05 2022-08-03 0.305 181,312 +0 0.06% 55,300
2022-08-04 2022-08-02 0.305 181,312 +0 0.06% 55,300
2022-08-03 2022-08-01 0.305 181,312 +0 0.06% 55,300
2022-08-02 2022-07-29 0.305 181,312 +0 0.06% 55,300
2022-08-01 2022-07-28 0.305 181,312 +0 0.06% 55,300
2022-07-29 2022-07-27 0.305 181,312 +0 0.06% 55,300
2022-07-28 2022-07-26 0.305 181,312 +0 0.06% 55,300
2022-07-27 2022-07-25 0.305 181,312 +0 0.06% 55,300
2022-07-26 2022-07-22 0.305 181,312 +0 0.06% 55,300
2022-07-25 2022-07-21 0.305 181,312 +0 0.06% 55,300
2022-07-22 2022-07-20 0.305 181,312 +0 0.06% 55,300
2022-07-21 2022-07-19 0.305 181,312 +0 0.06% 55,300
2022-07-20 2022-07-18 0.305 181,312 +0 0.06% 55,300
2022-07-19 2022-07-15 0.305 181,312 +0 0.06% 55,300
2022-07-18 2022-07-14 0.305 181,312 +0 0.06% 55,300
2022-07-15 2022-07-13 0.305 181,312 +0 0.06% 55,300
2022-07-14 2022-07-12 0.305 181,312 +0 0.06% 55,300
2022-07-13 2022-07-11 0.305 181,312 +0 0.06% 55,300
2022-07-12 2022-07-08 0.305 181,312 +0 0.06% 55,300
2022-07-11 2022-07-07 0.305 181,312 +0 0.06% 55,300
2022-07-08 2022-07-06 0.305 181,312 +0 0.06% 55,300
2022-07-07 2022-07-05 0.305 181,312 +0 0.06% 55,300
2022-07-06 2022-07-04 0.305 181,312 +0 0.06% 55,300
2022-07-05 2022-06-30 0.305 181,312 +0 0.06% 55,300
2022-07-04 2022-06-29 0.305 181,312 +0 0.06% 55,300
2022-06-30 2022-06-28 0.305 181,312 +0 0.06% 55,300
2022-06-29 2022-06-27 0.305 181,312 +0 0.06% 55,300
2022-06-28 2022-06-24 0.305 181,312 +0 0.06% 55,300
2022-06-27 2022-06-23 0.305 181,312 +0 0.06% 55,300
2022-06-24 2022-06-22 0.305 181,312 +0 0.06% 55,300
2022-06-23 2022-06-21 0.305 181,312 +0 0.06% 55,300
2022-06-22 2022-06-20 0.305 181,312 +0 0.06% 55,300
2022-06-21 2022-06-17 0.305 181,312 +0 0.06% 55,300
2022-06-20 2022-06-16 0.305 181,312 +0 0.06% 55,300
2022-06-17 2022-06-15 0.305 181,312 +0 0.06% 55,300
2022-06-16 2022-06-14 0.305 181,312 +0 0.06% 55,300
2022-06-15 2022-06-13 0.305 181,312 +0 0.06% 55,300
2022-06-14 2022-06-10 0.305 181,312 +0 0.06% 55,300
2022-06-13 2022-06-09 0.305 181,312 +0 0.06% 55,300
2022-06-10 2022-06-08 0.305 181,312 +0 0.06% 55,300
2022-06-09 2022-06-07 0.305 181,312 +0 0.06% 55,300
2022-06-08 2022-06-06 0.305 181,312 +0 0.06% 55,300
2022-06-07 2022-06-02 0.305 181,312 +0 0.06% 55,300
2022-06-06 2022-06-01 0.305 181,312 +0 0.06% 55,300
2022-06-02 2022-05-31 0.305 181,312 +0 0.06% 55,300
2022-06-01 2022-05-30 0.305 181,312 +0 0.06% 55,300
2022-05-31 2022-05-27 0.305 181,312 +0 0.06% 55,300
2022-05-30 2022-05-26 0.305 181,312 +0 0.06% 55,300
2022-05-27 2022-05-25 0.305 181,312 +0 0.06% 55,300
2022-05-26 2022-05-24 0.305 181,312 +0 0.06% 55,300
2022-05-25 2022-05-23 0.305 181,312 +0 0.06% 55,300
2022-05-24 2022-05-20 0.305 181,312 +0 0.06% 55,300
2022-05-23 2022-05-19 0.305 181,312 +0 0.06% 55,300
2022-05-20 2022-05-18 0.305 181,312 +0 0.06% 55,300
2022-05-19 2022-05-17 0.305 181,312 +0 0.06% 55,300
2022-05-18 2022-05-16 0.305 181,312 +0 0.06% 55,300
2022-05-17 2022-05-13 0.305 181,312 +0 0.06% 55,300
2022-05-16 2022-05-12 0.305 181,312 +0 0.06% 55,300
2022-05-13 2022-05-11 0.305 181,312 +0 0.06% 55,300
2022-05-12 2022-05-10 0.305 181,312 +0 0.06% 55,300
2022-05-11 2022-05-06 0.305 181,312 +0 0.06% 55,300
2022-05-10 2022-05-05 0.305 181,312 +0 0.06% 55,300
2022-05-06 2022-05-04 0.305 181,312 +0 0.06% 55,300
2022-05-05 2022-05-03 0.305 181,312 +0 0.06% 55,300
2022-05-04 2022-04-29 0.305 181,312 +0 0.06% 55,300
2022-05-03 2022-04-28 0.305 181,312 +0 0.06% 55,300
2022-04-29 2022-04-27 0.305 181,312 +0 0.06% 55,300
2022-04-28 2022-04-26 0.305 181,312 +0 0.06% 55,300
2022-04-27 2022-04-25 0.305 181,312 +0 0.06% 55,300
2022-04-26 2022-04-22 0.305 181,312 +0 0.06% 55,300
2022-04-25 2022-04-21 0.305 181,312 +0 0.06% 55,300
2022-04-22 2022-04-20 0.305 181,312 +0 0.06% 55,300
2022-04-21 2022-04-19 0.305 181,312 +0 0.06% 55,300
2022-04-20 2022-04-14 0.305 181,312 +0 0.06% 55,300
2022-04-19 2022-04-13 0.305 181,312 +0 0.06% 55,300
2022-04-14 2022-04-12 0.305 181,312 +0 0.06% 55,300
2022-04-13 2022-04-11 0.305 181,312 +0 0.06% 55,300
2022-04-12 2022-04-08 0.305 181,312 +0 0.06% 55,300
2022-04-11 2022-04-07 0.305 181,312 +0 0.06% 55,300
2022-04-08 2022-04-06 0.305 181,312 +0 0.06% 55,300
2022-04-07 2022-04-04 0.305 181,312 +0 0.06% 55,300
2022-04-06 2022-04-01 0.305 181,312 +0 0.06% 55,300
2022-04-04 2022-03-31 0.305 181,312 +0 0.06% 55,300
2022-04-01 2022-03-30 0.305 181,312 +0 0.06% 55,300
2022-03-31 2022-03-29 0.305 181,312 +0 0.06% 55,300
2022-03-30 2022-03-28 0.305 181,312 +0 0.06% 55,300
2022-03-29 2022-03-25 0.305 181,312 +0 0.06% 55,300
2022-03-28 2022-03-24 0.305 181,312 +0 0.06% 55,300
2022-03-25 2022-03-23 0.305 181,312 +0 0.06% 55,300
2022-03-24 2022-03-22 0.305 181,312 +0 0.06% 55,300
2022-03-23 2022-03-21 0.305 181,312 +0 0.06% 55,300
2022-03-22 2022-03-18 0.305 181,312 +0 0.06% 55,300
2022-03-21 2022-03-17 0.305 181,312 +0 0.06% 55,300
2022-03-18 2022-03-16 0.305 181,312 +0 0.06% 55,300
2022-03-17 2022-03-15 0.305 181,312 +0 0.06% 55,300
2022-03-16 2022-03-14 0.305 181,312 +0 0.06% 55,300
2022-03-15 2022-03-11 0.305 181,312 +0 0.06% 55,300
2022-03-14 2022-03-10 0.305 181,312 +0 0.06% 55,300
2022-03-11 2022-03-09 0.305 181,312 +0 0.06% 55,300
2022-03-10 2022-03-08 0.305 181,312 +0 0.06% 55,300
2022-03-09 2022-03-07 0.305 181,312 +0 0.06% 55,300
2022-03-08 2022-03-04 0.305 181,312 +0 0.06% 55,300
2022-03-07 2022-03-03 0.305 181,312 +0 0.06% 55,300
2022-03-04 2022-03-02 0.305 181,312 +0 0.06% 55,300
2022-03-03 2022-03-01 0.305 181,312 +0 0.06% 55,300
2022-03-02 2022-02-28 0.305 181,312 +0 0.06% 55,300
2022-03-01 2022-02-25 0.305 181,312 +0 0.06% 55,300
2022-02-28 2022-02-24 0.305 181,312 +0 0.06% 55,300
2022-02-25 2022-02-23 0.305 181,312 +0 0.06% 55,300
2022-02-24 2022-02-22 0.305 181,312 +0 0.06% 55,300
2022-02-23 2022-02-21 0.305 181,312 +0 0.06% 55,300
2022-02-22 2022-02-18 0.305 181,312 +0 0.06% 55,300
2022-02-21 2022-02-17 0.305 181,312 +0 0.06% 55,300
2022-02-18 2022-02-16 0.305 181,312 +0 0.06% 55,300
2022-02-17 2022-02-15 0.305 181,312 +0 0.06% 55,300
2022-02-16 2022-02-14 0.305 181,312 +0 0.06% 55,300
2022-02-15 2022-02-11 0.305 181,312 +0 0.06% 55,300
2022-02-14 2022-02-10 0.305 181,312 +0 0.06% 55,300
2022-02-11 2022-02-09 0.305 181,312 +0 0.06% 55,300
2022-02-10 2022-02-08 0.305 181,312 +0 0.06% 55,300
2022-02-09 2022-02-07 0.305 181,312 +0 0.06% 55,300
2022-02-08 2022-02-04 0.305 181,312 +0 0.06% 55,300
2022-02-07 2022-01-31 0.305 181,312 +0 0.06% 55,300
2022-02-04 2022-01-27 0.305 181,312 +0 0.06% 55,300
2022-01-28 2022-01-26 0.305 181,312 +0 0.06% 55,300
2022-01-27 2022-01-25 0.305 181,312 +0 0.06% 55,300
2022-01-26 2022-01-24 0.305 181,312 +0 0.06% 55,300
2022-01-25 2022-01-21 0.305 181,312 +0 0.06% 55,300
2022-01-24 2022-01-20 0.305 181,312 +0 0.06% 55,300
2022-01-21 2022-01-19 0.305 181,312 +0 0.06% 55,300
2022-01-20 2022-01-18 0.305 181,312 +0 0.06% 55,300
2022-01-19 2022-01-17 0.305 181,312 +0 0.06% 55,300
2022-01-18 2022-01-14 0.305 181,312 +0 0.06% 55,300
2022-01-17 2022-01-13 0.305 181,312 +0 0.06% 55,300
2022-01-14 2022-01-12 0.305 181,312 +0 0.06% 55,300
2022-01-13 2022-01-11 0.305 181,312 +0 0.06% 55,300
2022-01-12 2022-01-10 0.305 181,312 +0 0.06% 55,300
2022-01-11 2022-01-07 0.305 181,312 +0 0.06% 55,300
2022-01-10 2022-01-06 0.305 181,312 +0 0.06% 55,300
2022-01-07 2022-01-05 0.305 181,312 +0 0.06% 55,300
2022-01-06 2022-01-04 0.305 181,312 +0 0.06% 55,300
2022-01-05 2022-01-03 0.305 181,312 +0 0.06% 55,300
2022-01-04 2021-12-31 0.305 181,312 +0 0.06% 55,300
2022-01-03 2021-12-29 0.305 181,312 +0 0.06% 55,300
2021-12-30 2021-12-28 0.305 181,312 +0 0.06% 55,300
2021-12-29 2021-12-24 0.305 181,312 +0 0.06% 55,300
2021-12-28 2021-12-22 0.305 181,312 +0 0.06% 55,300
2021-12-23 2021-12-21 0.305 181,312 +0 0.06% 55,300
2021-12-22 2021-12-20 0.305 181,312 +0 0.06% 55,300
2021-12-21 2021-12-17 0.305 181,312 +0 0.06% 55,300
2021-12-20 2021-12-16 0.305 181,312 +0 0.06% 55,300
2021-12-17 2021-12-15 0.305 181,312 +0 0.06% 55,300
2021-12-16 2021-12-14 0.305 181,312 +0 0.06% 55,300
2021-12-15 2021-12-13 0.305 181,312 +0 0.06% 55,300
2021-12-14 2021-12-10 0.305 181,312 +0 0.06% 55,300
2021-12-13 2021-12-09 0.305 181,312 +0 0.06% 55,300
2021-12-10 2021-12-08 0.305 181,312 +0 0.06% 55,300
2021-12-09 2021-12-07 0.305 181,312 +0 0.06% 55,300
2021-12-08 2021-12-06 0.305 181,312 +0 0.06% 55,300
2021-12-07 2021-12-03 0.305 181,312 +0 0.06% 55,300
2021-12-06 2021-12-02 0.305 181,312 +0 0.06% 55,300
2021-12-03 2021-12-01 0.305 181,312 +0 0.06% 55,300
2021-12-02 2021-11-30 0.305 181,312 +0 0.06% 55,300
2021-12-01 2021-11-29 0.305 181,312 +0 0.06% 55,300
2021-11-30 2021-11-26 0.305 181,312 +0 0.06% 55,300
2021-11-29 2021-11-25 0.305 181,312 +0 0.06% 55,300
2021-11-26 2021-11-24 0.305 181,312 +0 0.06% 55,300
2021-11-25 2021-11-23 0.305 181,312 +0 0.06% 55,300
2021-11-24 2021-11-22 0.305 181,312 +0 0.06% 55,300
2021-11-23 2021-11-19 0.305 181,312 +0 0.06% 55,300
2021-11-22 2021-11-18 0.305 181,312 +0 0.06% 55,300
2021-11-19 2021-11-17 0.305 181,312 +0 0.06% 55,300
2021-11-18 2021-11-16 0.305 181,312 +0 0.06% 55,300
2021-11-17 2021-11-15 0.305 181,312 +0 0.06% 55,300
2021-11-16 2021-11-12 0.305 181,312 +0 0.06% 55,300
2021-11-15 2021-11-11 0.305 181,312 +0 0.06% 55,300
2021-11-12 2021-11-10 0.305 181,312 +0 0.06% 55,300
2021-11-11 2021-11-09 0.305 181,312 +0 0.06% 55,300
2021-11-10 2021-11-08 0.305 181,312 +0 0.06% 55,300
2021-11-09 2021-11-05 0.305 181,312 +0 0.06% 55,300
2021-11-08 2021-11-04 0.305 181,312 +0 0.06% 55,300
2021-11-05 2021-11-03 0.305 181,312 +0 0.06% 55,300
2021-11-04 2021-11-02 0.305 181,312 +0 0.06% 55,300
2021-11-03 2021-11-01 0.305 181,312 +0 0.06% 55,300
2021-11-02 2021-10-29 0.305 181,312 +0 0.06% 55,300
2021-11-01 2021-10-28 0.305 181,312 +0 0.06% 55,300
2021-10-29 2021-10-27 0.305 181,312 +0 0.06% 55,300
2021-10-28 2021-10-26 0.305 181,312 +0 0.06% 55,300
2021-10-27 2021-10-25 0.305 181,312 +0 0.06% 55,300
2021-10-26 2021-10-22 0.305 181,312 +0 0.06% 55,300
2021-10-25 2021-10-21 0.305 181,312 +0 0.06% 55,300
2021-10-22 2021-10-20 0.305 181,312 +0 0.06% 55,300
2021-10-21 2021-10-19 0.305 181,312 +0 0.06% 55,300
2021-10-20 2021-10-18 0.305 181,312 +0 0.06% 55,300
2021-10-19 2021-10-15 0.305 181,312 +0 0.06% 55,300
2021-10-18 2021-10-12 0.305 181,312 +0 0.06% 55,300
2021-10-15 2021-10-11 0.305 181,312 +0 0.06% 55,300
2021-10-12 2021-10-08 0.305 181,312 +0 0.06% 55,300
2021-10-11 2021-10-07 0.305 181,312 +0 0.06% 55,300
2021-10-08 2021-10-06 0.305 181,312 +0 0.06% 55,300
2021-10-07 2021-10-05 0.305 181,312 +0 0.06% 55,300
2021-10-06 2021-10-04 0.305 181,312 +0 0.06% 55,300
2021-10-05 2021-09-30 0.305 181,312 +0 0.06% 55,300
2021-10-04 2021-09-29 0.305 181,312 +0 0.06% 55,300
2021-09-30 2021-09-28 0.305 181,312 +0 0.06% 55,300
2021-09-29 2021-09-27 0.305 181,312 +0 0.06% 55,300
2021-09-28 2021-09-24 0.305 181,312 +0 0.06% 55,300
2021-09-27 2021-09-23 0.305 181,312 +0 0.06% 55,300
2021-09-24 2021-09-21 0.305 181,312 +0 0.06% 55,300
2021-09-23 2021-09-20 0.305 181,312 +0 0.06% 55,300
2021-09-21 2021-09-17 0.305 181,312 +0 0.06% 55,300
2021-09-20 2021-09-16 0.305 181,312 +0 0.06% 55,300
2021-09-17 2021-09-15 0.305 181,312 +0 0.06% 55,300
2021-09-16 2021-09-14 0.305 181,312 +0 0.06% 55,300
2021-09-15 2021-09-13 0.305 181,312 +0 0.06% 55,300
2021-09-14 2021-09-10 0.305 181,312 +0 0.06% 55,300
2021-09-13 2021-09-09 0.305 181,312 +0 0.06% 55,300
2021-09-10 2021-09-08 0.305 181,312 +0 0.06% 55,300
2021-09-09 2021-09-07 0.305 181,312 +0 0.06% 55,300
2021-09-08 2021-09-06 0.305 181,312 +0 0.06% 55,300
2021-09-07 2021-09-03 0.305 181,312 +0 0.06% 55,300
2021-09-06 2021-09-02 0.305 181,312 +0 0.06% 55,300
2021-09-03 2021-09-01 0.305 181,312 +0 0.06% 55,300
2021-09-02 2021-08-31 0.305 181,312 +0 0.06% 55,300
2021-09-01 2021-08-30 0.305 181,312 +0 0.06% 55,300
2021-08-31 2021-08-27 0.305 181,312 +0 0.06% 55,300
2021-08-30 2021-08-26 0.305 181,312 +0 0.06% 55,300
2021-08-27 2021-08-25 0.305 181,312 +0 0.06% 55,300
2021-08-26 2021-08-24 0.305 181,312 +0 0.06% 55,300
2021-08-25 2021-08-23 0.305 181,312 +0 0.06% 55,300
2021-08-24 2021-08-20 0.305 181,312 +0 0.06% 55,300
2021-08-23 2021-08-19 0.305 181,312 +0 0.06% 55,300
2021-08-20 2021-08-18 0.305 181,312 +0 0.06% 55,300
2021-08-19 2021-08-17 0.305 181,312 +0 0.06% 55,300
2021-08-18 2021-08-16 0.305 181,312 +0 0.06% 55,300
2021-08-17 2021-08-13 0.305 181,312 +0 0.06% 55,300
2021-08-16 2021-08-12 0.305 181,312 +0 0.06% 55,300
2021-08-13 2021-08-11 0.305 181,312 +0 0.06% 55,300
2021-08-12 2021-08-10 0.305 181,312 +0 0.06% 55,300
2021-08-11 2021-08-09 0.305 181,312 +0 0.06% 55,300
2021-08-10 2021-08-06 0.305 181,312 +0 0.06% 55,300
2021-08-09 2021-08-05 0.305 181,312 +0 0.06% 55,300
2021-08-06 2021-08-04 0.305 181,312 +0 0.06% 55,300
2021-08-05 2021-08-03 0.305 181,312 +0 0.06% 55,300
2021-08-04 2021-08-02 0.305 181,312 +0 0.06% 55,300
2021-08-03 2021-07-30 0.305 181,312 +0 0.06% 55,300
2021-08-02 2021-07-29 0.305 181,312 +0 0.06% 55,300
2021-07-30 2021-07-28 0.305 181,312 +0 0.06% 55,300
2021-07-29 2021-07-27 0.305 181,312 +0 0.06% 55,300
2021-07-28 2021-07-26 0.305 181,312 +0 0.06% 55,300
2021-07-27 2021-07-23 0.305 181,312 +0 0.06% 55,300
2021-07-26 2021-07-22 0.305 181,312 +0 0.06% 55,300
2021-07-23 2021-07-21 0.305 181,312 +0 0.06% 55,300
2021-07-22 2021-07-20 0.305 181,312 +0 0.06% 55,300
2021-07-21 2021-07-19 0.305 181,312 +0 0.06% 55,300
2021-07-20 2021-07-16 0.305 181,312 +0 0.06% 55,300
2021-07-19 2021-07-15 0.305 181,312 +0 0.06% 55,300
2021-07-16 2021-07-14 0.305 181,312 +0 0.06% 55,300
2021-07-15 2021-07-13 0.305 181,312 +0 0.06% 55,300
2021-07-14 2021-07-12 0.305 181,312 +0 0.06% 55,300
2021-07-13 2021-07-09 0.305 181,312 +0 0.06% 55,300
2021-07-12 2021-07-08 0.305 181,312 +0 0.06% 55,300
2021-07-09 2021-07-07 0.305 181,312 +0 0.06% 55,300
2021-07-08 2021-07-06 0.305 181,312 +0 0.06% 55,300
2021-07-07 2021-07-05 0.305 181,312 +0 0.06% 55,300
2021-07-06 2021-07-02 0.305 181,312 +0 0.06% 55,300
2021-07-05 2021-06-30 0.305 181,312 +0 0.06% 55,300
2021-07-02 2021-06-29 0.305 181,312 +0 0.06% 55,300
2021-06-30 2021-06-28 0.305 181,312 +0 0.06% 55,300
2021-06-29 2021-06-25 0.305 181,312 +0 0.06% 55,300
2021-06-28 2021-06-24 0.305 181,312 +0 0.06% 55,300
2021-06-25 2021-06-23 0.305 181,312 +0 0.06% 55,300
2021-06-24 2021-06-22 0.305 181,312 +0 0.06% 55,300
2021-06-23 2021-06-21 0.305 181,312 +0 0.06% 55,300
2021-06-22 2021-06-18 0.305 181,312 +0 0.06% 55,300
2021-06-21 2021-06-17 0.305 181,312 +0 0.06% 55,300
2021-06-18 2021-06-16 0.305 181,312 +0 0.06% 55,300
2021-06-17 2021-06-15 0.305 181,312 +0 0.06% 55,300
2021-06-16 2021-06-11 0.305 181,312 +0 0.06% 55,300
2021-06-15 2021-06-10 0.305 181,312 +0 0.06% 55,300
2021-06-11 2021-06-09 0.305 181,312 +0 0.06% 55,300
2021-06-10 2021-06-08 0.305 181,312 +0 0.06% 55,300
2021-06-09 2021-06-07 0.305 181,312 +0 0.06% 55,300
2021-06-08 2021-06-04 0.305 181,312 +0 0.06% 55,300
2021-06-07 2021-06-03 0.305 181,312 +0 0.06% 55,300
2021-06-04 2021-06-02 0.305 181,312 +0 0.06% 55,300
2021-06-03 2021-06-01 0.305 181,312 +0 0.06% 55,300
2021-06-02 2021-05-31 0.305 181,312 +0 0.06% 55,300
2021-06-01 2021-05-28 0.305 181,312 +0 0.06% 55,300
2021-05-31 2021-05-27 0.305 181,312 +0 0.06% 55,300
2021-05-28 2021-05-26 0.305 181,312 +0 0.06% 55,300
2021-05-27 2021-05-25 0.305 181,312 +0 0.06% 55,300
2021-05-26 2021-05-24 0.305 181,312 +0 0.06% 55,300
2021-05-25 2021-05-21 0.305 181,312 +0 0.06% 55,300
2021-05-24 2021-05-20 0.305 181,312 +0 0.06% 55,300
2021-05-21 2021-05-18 0.305 181,312 +0 0.06% 55,300
2021-05-20 2021-05-17 0.305 181,312 +0 0.06% 55,300
2021-05-18 2021-05-14 0.305 181,312 +0 0.06% 55,300
2021-05-17 2021-05-13 0.305 181,312 +0 0.06% 55,300
2021-05-14 2021-05-12 0.305 181,312 +0 0.06% 55,300
2021-05-13 2021-05-11 0.305 181,312 +0 0.06% 55,300
2021-05-12 2021-05-10 0.305 181,312 +0 0.06% 55,300
2021-05-11 2021-05-07 0.305 181,312 +0 0.06% 55,300
2021-05-10 2021-05-06 0.305 181,312 +0 0.06% 55,300
2021-05-07 2021-05-05 0.305 181,312 +0 0.06% 55,300
2021-05-06 2021-05-04 0.305 181,312 +0 0.06% 55,300
2021-05-05 2021-05-03 0.305 181,312 +0 0.06% 55,300
2021-05-04 2021-04-30 0.305 181,312 +0 0.06% 55,300
2021-05-03 2021-04-29 0.305 181,312 +0 0.06% 55,300
2021-04-30 2021-04-28 0.305 181,312 +0 0.06% 55,300
2021-04-29 2021-04-27 0.305 181,312 +0 0.06% 55,300
2021-04-28 2021-04-26 0.305 181,312 +0 0.06% 55,300
2021-04-27 2021-04-23 0.305 181,312 +0 0.06% 55,300
2021-04-26 2021-04-22 0.305 181,312 +0 0.06% 55,300
2021-04-23 2021-04-21 0.305 181,312 +0 0.06% 55,300
2021-04-22 2021-04-20 0.305 181,312 +0 0.06% 55,300
2021-04-21 2021-04-19 0.305 181,312 +0 0.06% 55,300
2021-04-20 2021-04-16 0.305 181,312 +0 0.06% 55,300
2021-04-19 2021-04-15 0.305 181,312 +0 0.06% 55,300
2021-04-16 2021-04-14 0.305 181,312 +0 0.06% 55,300
2021-04-15 2021-04-13 0.305 181,312 +0 0.06% 55,300
2021-04-14 2021-04-12 0.305 181,312 +0 0.06% 55,300
2021-04-13 2021-04-09 0.305 181,312 +0 0.06% 55,300
2021-04-12 2021-04-08 0.305 181,312 +0 0.06% 55,300
2021-04-09 2021-04-07 0.305 181,312 +0 0.06% 55,300
2021-04-08 2021-04-01 0.305 181,312 +0 0.06% 55,300
2021-04-07 2021-03-31 0.305 181,312 +0 0.06% 55,300
2021-04-01 2021-03-30 0.305 181,312 +0 0.06% 55,300
2021-03-31 2021-03-29 0.305 181,312 +0 0.06% 55,300
2021-03-30 2021-03-26 0.305 181,312 +0 0.06% 55,300
2021-03-29 2021-03-25 0.310 181,312 +0 0.06% 56,207
2021-03-26 2021-03-24 0.310 181,312 +0 0.06% 56,207
2021-03-25 2021-03-23 0.310 181,312 +0 0.06% 56,207
2021-03-24 2021-03-22 0.310 181,312 +0 0.06% 56,207
2021-03-23 2021-03-19 0.310 181,312 +0 0.06% 56,207
2021-03-22 2021-03-18 0.300 181,312 +0 0.06% 54,394
2021-03-19 2021-03-17 0.295 181,312 +0 0.06% 53,487
2021-03-18 2021-03-16 0.285 181,312 +0 0.06% 51,674
2021-03-17 2021-03-15 0.290 181,312 +0 0.06% 52,580
2021-03-16 2021-03-12 0.280 181,312 +0 0.06% 50,767
2021-03-15 2021-03-11 0.300 181,312 +0 0.06% 54,394
2021-03-12 2021-03-10 0.285 181,312 +0 0.06% 51,674
2021-03-11 2021-03-09 0.285 181,312 +10,000 0.06% 51,674
2020-11-02 2020-10-29 0.460 171,312 +10,000 0.06% 78,804
2020-01-16 2020-01-14 1.390 161,312 -20,000 0.06% 224,224
2020-01-15 2020-01-13 1.350 181,312 -18,000 0.06% 244,771
2020-01-14 2020-01-10 1.320 199,312 -10,000 0.07% 263,092
2019-12-10 2019-12-06 0.990 209,312 -20,000 0.08% 207,219
2019-11-26 2019-11-22 0.790 229,312 +20,000 0.08% 181,156
2019-11-25 2019-11-21 0.730 209,312 +75,000 0.08% 152,798
2019-11-20 2019-11-18 1.460 134,312 +5,792 0.05% 196,096
2019-11-01 2019-10-30 1.570 128,520 +10,000 0.05% 201,776
2019-10-10 2019-10-08 1.569 118,520 -6,081 0.04% 186,015
2018-12-04 2018-11-30 2.473 124,601 -31,539 0.04% 308,153
2018-04-11 2018-04-09 2.806 156,140 -8,410 0.06% 438,135
2018-02-27 2018-02-23 2.521 164,550 +4,205 0.06% 414,778
2018-02-22 2018-02-20 2.663 160,345 +4,205 0.06% 427,056
2017-07-28 2017-07-26 2.854 156,140 -5,256 0.06% 445,561
2017-06-23 2017-06-21 2.426 161,396 -10,513 0.06% 391,476
2017-04-24 2017-04-20 1.855 171,909 +10,513 0.06% 318,864
2017-04-18 2017-04-12 1.988 161,396 +10,513 0.06% 320,857
2017-03-29 2017-03-27 1.998 150,883 +10,513 0.06% 301,392
2017-03-22 2017-03-20 2.426 140,370 -10,513 0.05% 340,476
2017-01-09 2017-01-05 1.560 150,883 -2,103 0.06% 235,373
2017-01-06 2017-01-04 1.598 152,986 -47,308 0.06% 244,474
2016-09-26 2016-09-22 1.921 200,294 -15,770 0.19% 384,850
2016-06-28 2016-06-24 1.617 216,064 +15,770 0.20% 349,384
2016-06-07 2016-06-03 1.998 200,294 +5,256 0.19% 400,091
2016-05-26 2016-05-24 1.988 195,038 +26,283 0.18% 387,737
2016-05-18 2016-05-16 2.178 168,755 +4,205 0.16% 367,590
2016-05-17 2016-05-13 2.330 164,550 +25,652 0.16% 383,474
2016-05-16 2016-05-12 2.711 138,898 +24,811 0.13% 376,541
2016-05-13 2016-05-11 3.044 114,087 +10,513 0.11% 347,263
2016-05-12 2016-05-10 3.710 103,574 +4,331 0.10% 384,226
2016-05-10 2016-05-06 3.852 99,243 +6,308 0.09% 382,320
2016-05-09 2016-05-05 4.185 92,935 -23,129 0.09% 388,959
2016-02-29 2016-02-25 2.806 116,064 -21,026 0.12% 325,680
2016-01-28 2016-01-26 2.378 137,090 +21,026 0.14% 326,000
2016-01-11 2016-01-07 2.711 116,064 +21,026 0.12% 314,640
2016-01-05 2015-12-31 2.854 95,038 +9,462 0.10% 271,200
2015-12-29 2015-12-24 3.472 85,576 -1,051 0.09% 297,110
2015-12-23 2015-12-21 3.900 86,627 -21,026 0.09% 337,838
2015-12-22 2015-12-18 2.711 107,653 +21,026 0.11% 291,839
2015-12-18 2015-12-16 3.044 86,627 +21,026 0.09% 263,679
2015-09-14 2015-09-10 4.138 65,601 -10,513 0.07% 271,439
2015-08-26 2015-08-24 3.662 76,114 +21,026 0.08% 278,739
2015-08-14 2015-08-12 5.136 55,088 -21,068 0.06% 282,958
2015-08-13 2015-08-11 5.136 76,156 -16,821 0.08% 391,174
2015-08-12 2015-08-10 5.279 92,977 -4,163 0.10% 490,840
2015-08-03 2015-07-30 5.232 97,140 -8,789 0.10% 508,198
2015-07-31 2015-07-29 5.232 105,929 +168 0.11% 554,178
2015-07-30 2015-07-28 5.232 105,761 +210 0.11% 553,299
2015-07-23 2015-07-21 5.802 105,551 -10,513 0.11% 612,441
2015-07-13 2015-07-09 5.136 116,064 -21,026 0.12% 596,160
2015-07-10 2015-07-08 3.710 137,090 +52,565 0.14% 508,560
2015-07-09 2015-07-07 5.041 84,525 +5,299 0.09% 426,121
2015-07-08 2015-07-06 5.232 79,226 +32,548 0.08% 414,479
2015-06-30 2015-06-26 8.323 46,678 -21,026 0.05% 388,501
2015-06-29 2015-06-25 6.991 67,704 -1,892 0.07% 473,340
2015-06-18 2015-06-16 7.039 69,596 +1,892 0.07% 489,878
2015-05-18 2015-05-14 8.989 67,704 -25,231 0.07% 608,580
2015-05-15 2015-05-13 8.941 92,935 +8,410 0.10% 830,958
2015-05-05 2015-04-30 7.229 84,525 -10,513 0.09% 611,041
2015-05-04 2015-04-29 6.658 95,038 -4,205 0.10% 632,801
2015-04-16 2015-04-14 5.327 99,243 -10,513 0.10% 528,640
2015-02-06 2015-02-04 4.233 109,756 +10,513 0.12% 464,580
2015-01-27 2015-01-23 4.804 99,243 +10,513 0.10% 476,720
2014-12-10 2014-12-08 5.660 88,730 +10,513 0.09% 502,180
2014-12-03 2014-12-01 7.039 78,217 -10,513 0.08% 550,560
2014-10-31 2014-10-29 5.897 88,730 +10,513 0.09% 523,280
2014-09-05 2014-09-03 6.706 78,217 -10,513 0.08% 524,520
2014-09-02 2014-08-29 5.945 88,730 +10,513 0.09% 527,500
2014-09-01 2014-08-28 6.896 78,217 +10,513 0.08% 539,400
2014-08-22 2014-08-20 8.323 67,704 -12,616 0.07% 563,500
2014-08-20 2014-08-18 7.419 80,320 -14,718 0.08% 595,923
2014-08-08 2014-08-06 6.516 95,038 -6,308 0.10% 619,241
2014-08-01 2014-07-30 5.136 101,346 -10,513 0.11% 520,562
2014-07-16 2014-07-14 3.995 111,859 +10,513 0.12% 446,881
2014-07-11 2014-07-09 4.233 101,346 +6,308 0.11% 428,981
2014-07-10 2014-07-08 4.756 95,038 -42,052 0.10% 452,001
2014-07-09 2014-07-07 3.519 137,090 -21,026 0.14% 482,480
2014-05-14 2014-05-12 2.996 158,116 +21,026 0.17% 473,760
2014-03-04 2014-02-28 3.710 137,090 -631 0.14% 508,560
2014-02-25 2014-02-21 3.900 137,721 -27,334 0.14% 537,101
2014-02-07 2014-02-05 3.044 165,055 +27,334 0.17% 502,401
2014-01-27 2014-01-23 3.329 137,721 -10,513 0.14% 458,501
2014-01-06 2014-01-02 3.757 148,234 +25,442 0.16% 556,951
2013-11-15 2013-11-13 4.661 122,792 -4,710 0.13% 572,319
2013-11-14 2013-11-12 4.613 127,502 -421 0.13% 588,208
2013-10-30 2013-10-28 4.518 127,923 -757 0.13% 577,982
2013-08-12 2013-08-08 3.852 128,680 +6,308 0.14% 495,722
2013-08-09 2013-08-07 4.280 122,372 +6,308 0.13% 523,801
2013-04-11 2013-04-09 4.708 116,064 +9,252 0.12% 546,480
2013-04-09 2013-04-05 4.946 106,812 +1,261 0.11% 528,318
2013-03-14 2013-03-12 5.374 105,551 +4,205 0.11% 567,261
2013-03-06 2013-03-04 5.897 101,346 +6,308 0.11% 597,682
2013-01-25 2013-01-23 7.277 95,038 +6,308 0.10% 691,561
2013-01-24 2013-01-22 8.038 88,730 -27,334 0.09% 713,180
2013-01-14 2013-01-10 4.708 116,064 -8,410 0.12% 546,480
2012-10-30 2012-10-26 3.805 124,474 +8,074 0.13% 473,599
2012-10-09 2012-10-05 3.710 116,400 +336 0.12% 431,807
2012-03-30 2012-03-28 5.279 116,064 +10,513 0.12% 612,720
2012-03-26 2012-03-22 6.468 105,551 +10,513 0.11% 682,721
2012-02-17 2012-02-15 7.134 95,038 +6,308 0.10% 678,001
2012-02-07 2012-02-03 6.658 88,730 +4,205 0.09% 590,800
2012-01-11 2012-01-09 7.277 84,525 -4,878 0.09% 615,061
2012-01-10 2012-01-06 7.610 89,403 -2,944 0.09% 680,321
2012-01-09 2012-01-05 7.562 92,347 -841 0.10% 698,332
2012-01-06 2012-01-04 7.800 93,188 -25,189 0.10% 726,851
2012-01-05 2012-01-03 7.705 118,377 -1,682 0.12% 912,062
2012-01-04 2011-12-30 7.562 120,059 +7,359 0.13% 907,891
2012-01-03 2011-12-29 7.610 112,700 -14,886 0.12% 857,602
2011-12-29 2011-12-23 7.229 127,586 +17,662 0.13% 922,335
2011-12-20 2011-12-16 8.323 109,924 -5,467 0.12% 914,897
2011-12-19 2011-12-15 8.275 115,391 +13,835 0.12% 954,911
2011-12-16 2011-12-14 8.656 101,556 -10,261 0.11% 879,061
2011-12-15 2011-12-13 8.513 111,817 -4,457 0.12% 951,925
2011-12-13 2011-12-09 8.133 116,274 +21,236 0.12% 945,629
2011-12-12 2011-12-08 8.038 95,038 +10,513 0.10% 763,881
2011-12-02 2011-11-30 6.135 84,525 +6,308 0.09% 518,581
2011-10-28 2011-10-26 8.133 78,217 +2,103 0.08% 636,120
2011-10-27 2011-10-25 8.133 76,114 +1,093 0.08% 619,017
2011-10-26 2011-10-24 8.275 75,021 +1,009 0.08% 620,832
2011-08-10 2011-08-08 9.940 74,012 +2,944 0.08% 735,682
2011-08-09 2011-08-05 10.463 71,068 +1,261 0.07% 743,599
2011-06-14 2011-06-10 15.457 69,807 -630 0.07% 1,079,007
2011-06-10 2011-06-08 14.744 70,437 +630 0.07% 1,038,495
2011-06-09 2011-06-07 15.457 69,807 +2,103 0.07% 1,079,007
2011-06-08 2011-06-03 16.646 67,704 +4,205 0.07% 1,127,001
2011-06-07 2011-06-02 17.122 63,499 +2,103 0.07% 1,087,204
2011-05-25 2011-05-23 17.122 61,396 -853 0.06% 1,051,198
2011-05-03 2011-04-28 18.060 62,249 +14,923 0.06% 1,124,203
2011-04-21 2011-04-19 18.529 47,326 +1,066 0.05% 876,897
2011-04-20 2011-04-18 18.294 46,260 +6,395 0.05% 846,295
2011-04-13 2011-04-11 18.529 39,865 +2,132 0.04% 738,653
2011-04-12 2011-04-08 18.294 37,733 +1,066 0.04% 690,299
2011-04-04 2011-03-31 18.763 36,667 +4,263 0.04% 687,997
2011-04-01 2011-03-30 18.998 32,404 +4,264 0.03% 615,609
2011-03-25 2011-03-23 19.702 28,140 -128,633 0.03% 554,402
2011-03-24 2011-03-22 17.825 156,773 -55,598 0.16% 2,794,514
2011-03-09 2011-03-07 17.825 212,371 -38,969 0.22% 3,785,561
2011-03-04 2011-03-02 17.825 251,340 +223,200 0.26% 4,480,193
2011-02-15 2011-02-11 18.294 28,140 +1,066 0.03% 514,802
2011-02-11 2011-02-09 18.998 27,074 -1,833 0.03% 514,350
2011-02-09 2011-02-07 18.998 28,907 -34,536 0.03% 549,173
2011-02-08 2011-02-02 18.763 63,443 -2,473 0.07% 1,190,406
2011-02-07 2011-01-31 18.763 65,916 -17,097 0.07% 1,236,808
2011-02-01 2011-01-28 18.529 83,013 -1,620 0.09% 1,538,136
2011-01-31 2011-01-27 18.763 84,633 -1,322 0.09% 1,588,003
2011-01-28 2011-01-26 18.529 85,955 +12,791 0.09% 1,592,648
2011-01-27 2011-01-25 18.529 73,164 -3,496 0.08% 1,355,645
2011-01-26 2011-01-24 18.763 76,660 +4,733 0.08% 1,438,402
2011-01-25 2011-01-21 18.763 71,927 +1,663 0.08% 1,349,595
2011-01-21 2011-01-19 19.232 70,264 +2,558 0.08% 1,351,351
2011-01-20 2011-01-18 19.232 67,706 -2,558 0.07% 1,302,154
2011-01-19 2011-01-17 19.232 70,264 +14,411 0.08% 1,351,351
2011-01-18 2011-01-14 19.702 55,853 -14,923 0.06% 1,100,392
2011-01-17 2011-01-13 19.232 70,776 +14,923 0.08% 1,361,198
2011-01-14 2011-01-12 19.232 55,853 -14,923 0.06% 1,074,192
2011-01-13 2011-01-11 18.763 70,776 -12,791 0.08% 1,327,998
2011-01-12 2011-01-10 18.763 83,567 +10,659 0.09% 1,568,001
2011-01-11 2011-01-07 20.171 72,908 -7,461 0.08% 1,470,602
2011-01-10 2011-01-06 20.405 80,369 +10,659 0.09% 1,639,945
2011-01-06 2011-01-04 20.874 69,710 -2,132 0.08% 1,455,146
2011-01-05 2011-01-03 20.874 71,842 +2,132 0.08% 1,499,650
2011-01-04 2010-12-31 20.874 69,710 +8,527 0.08% 1,455,146
2010-12-30 2010-12-28 21.343 61,183 +42,636 0.07% 1,305,851
2010-12-29 2010-12-24 22.047 18,547 +2,132 0.02% 408,906
2010-11-26 2010-11-24 20.874 16,415 +1,492 0.02% 342,651
2010-11-18 2010-11-16 21.578 14,923 +1,279 0.02% 322,007
2010-11-09 2010-11-05 22.047 13,644 +1,066 0.01% 300,809
2010-11-05 2010-11-03 20.640 12,578 +3,411 0.01% 259,607
2010-11-04 2010-11-02 21.109 9,167 +1,066 0.01% 193,505
2010-11-02 2010-10-29 22.516 8,101 +1,066 0.01% 182,403
2010-10-28 2010-10-26 22.985 7,035 +1,066 0.01% 161,701
2010-10-27 2010-10-25 23.220 5,969 +1,066 0.01% 138,598
2010-10-08 2010-10-06 23.220 4,903 +2,132 0.01% 113,846
2010-09-20 2010-09-16 24.862 2,771 -2,132 0.00% 68,891
2010-09-07 2010-09-03 20.405 4,903 +1,066 0.01% 100,047
2010-08-26 2010-08-24 21.812 3,837 -640 0.00% 83,694
2010-08-25 2010-08-23 21.343 4,477 +1,279 0.00% 95,554
2010-08-23 2010-08-19 18.998 3,198 +2,772 0.00% 60,755
2010-05-13 2010-05-11 25.800 426 +426 0.00% 10,991
2010-04-15 2010-04-13 27.676 0 -15,989
2010-03-08 2010-03-04 29.552 15,989 +5,330 0.02% 472,513
2010-02-26 2010-02-24 28.145 10,659 +10,659 0.01% 299,999
2009-11-11 2009-11-09 27.207 0 -40,931
2009-09-10 2009-09-08 18.529 40,931 +40,931 0.11% 758,405
2007-06-26 2007-06-22 27.676 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top