History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 30,036 | +0 | 0.01% | 102,122 |
| 2025-10-13 | 2025-10-09 | 3.400 | 30,036 | +0 | 0.01% | 102,122 |
| 2025-10-10 | 2025-10-08 | 3.470 | 30,036 | +10,000 | 0.01% | 104,225 |
| 2025-10-02 | 2025-09-29 | 3.430 | 20,036 | -300 | 0.00% | 68,723 |
| 2025-09-29 | 2025-09-25 | 3.420 | 20,336 | +100 | 0.00% | 69,549 |
| 2025-09-26 | 2025-09-24 | 3.450 | 20,236 | +100 | 0.00% | 69,814 |
| 2025-09-25 | 2025-09-23 | 3.480 | 20,136 | +103 | 0.00% | 70,073 |
| 2025-09-24 | 2025-09-22 | 3.510 | 20,033 | +10,000 | 0.00% | 70,316 |
| 2025-09-09 | 2025-09-05 | 3.630 | 10,033 | -700 | 0.00% | 36,420 |
| 2025-09-08 | 2025-09-04 | 3.590 | 10,733 | +200 | 0.00% | 38,531 |
| 2025-09-05 | 2025-09-03 | 3.660 | 10,533 | +100 | 0.00% | 38,551 |
| 2025-09-04 | 2025-09-02 | 3.680 | 10,433 | +200 | 0.00% | 38,393 |
| 2025-09-02 | 2025-08-29 | 3.750 | 10,233 | +193 | 0.00% | 38,374 |
| 2025-08-20 | 2025-08-18 | 4.250 | 10,040 | -4,000 | 0.00% | 42,670 |
| 2025-08-18 | 2025-08-14 | 4.100 | 14,040 | +8 | 0.00% | 57,564 |
| 2025-08-07 | 2025-08-05 | 4.140 | 14,032 | +4 | 0.00% | 58,092 |
| 2025-07-11 | 2025-07-09 | 4.310 | 14,028 | +10,000 | 0.00% | 60,461 |
| 2025-05-08 | 2025-05-06 | 3.240 | 4,028 | +6 | 0.00% | 13,051 |
| 2025-04-17 | 2025-04-15 | 2.920 | 4,022 | -103 | 0.00% | 11,744 |
| 2025-04-16 | 2025-04-14 | 2.900 | 4,125 | +97 | 0.00% | 11,962 |
| 2025-02-18 | 2025-02-14 | 3.200 | 4,028 | -40,050 | 0.00% | 12,890 |
| 2025-02-17 | 2025-02-13 | 3.100 | 44,078 | +6 | 0.01% | 136,642 |
| 2024-06-19 | 2024-06-17 | 3.280 | 44,072 | +23 | 0.01% | 144,556 |
| 2024-06-14 | 2024-06-12 | 3.320 | 44,049 | +14 | 0.01% | 146,243 |
| 2024-05-20 | 2024-05-16 | 3.660 | 44,035 | +7 | 0.01% | 161,168 |
| 2024-05-13 | 2024-05-09 | 3.620 | 44,028 | +3 | 0.01% | 159,381 |
| 2024-05-06 | 2024-05-02 | 3.490 | 44,025 | -49 | 0.01% | 153,647 |
| 2024-04-25 | 2024-04-23 | 3.100 | 44,074 | -200 | 0.01% | 136,629 |
| 2024-04-24 | 2024-04-22 | 3.140 | 44,274 | -10,000 | 0.01% | 139,020 |
| 2024-04-23 | 2024-04-19 | 2.950 | 54,274 | +100 | 0.01% | 160,108 |
| 2024-04-22 | 2024-04-18 | 2.920 | 54,174 | +100 | 0.01% | 158,188 |
| 2024-04-19 | 2024-04-17 | 2.930 | 54,074 | -4 | 0.01% | 158,437 |
| 2024-04-18 | 2024-04-16 | 2.880 | 54,078 | +3 | 0.01% | 155,745 |
| 2024-04-08 | 2024-04-03 | 3.050 | 54,075 | -3 | 0.01% | 164,929 |
| 2024-04-02 | 2024-03-27 | 3.420 | 54,078 | -2 | 0.01% | 184,947 |
| 2024-03-27 | 2024-03-25 | 3.410 | 54,080 | -11 | 0.01% | 184,413 |
| 2024-03-22 | 2024-03-20 | 3.570 | 54,091 | -2 | 0.01% | 193,105 |
| 2024-03-20 | 2024-03-18 | 3.620 | 54,093 | +7 | 0.01% | 195,817 |
| 2024-03-11 | 2024-03-07 | 3.120 | 54,086 | +2 | 0.01% | 168,748 |
| 2024-03-08 | 2024-03-06 | 3.150 | 54,084 | +6 | 0.01% | 170,365 |
| 2024-03-05 | 2024-03-01 | 3.290 | 54,078 | +7 | 0.01% | 177,917 |
| 2024-03-04 | 2024-02-29 | 3.240 | 54,071 | +7 | 0.01% | 175,190 |
| 2024-03-01 | 2024-02-28 | 3.230 | 54,064 | -2 | 0.01% | 174,627 |
| 2024-02-29 | 2024-02-27 | 3.360 | 54,066 | +7 | 0.01% | 181,662 |
| 2024-02-28 | 2024-02-26 | 3.330 | 54,059 | -15 | 0.01% | 180,016 |
| 2023-12-15 | 2023-12-13 | 3.100 | 54,074 | -2,000 | 0.01% | 167,629 |
| 2023-12-08 | 2023-12-06 | 3.250 | 56,074 | -10 | 0.01% | 182,240 |
| 2023-11-23 | 2023-11-21 | 3.510 | 56,084 | +4 | 0.01% | 196,855 |
| 2023-11-10 | 2023-11-08 | 3.760 | 56,080 | +4 | 0.01% | 210,861 |
| 2023-11-08 | 2023-11-06 | 3.920 | 56,076 | +2 | 0.01% | 219,818 |
| 2023-11-06 | 2023-11-02 | 3.990 | 56,074 | +6 | 0.01% | 223,735 |
| 2023-11-03 | 2023-11-01 | 4.080 | 56,068 | -10,000 | 0.01% | 228,757 |
| 2023-11-01 | 2023-10-30 | 3.530 | 66,068 | +5 | 0.02% | 233,220 |
| 2023-10-26 | 2023-10-24 | 2.820 | 66,063 | -3,000 | 0.02% | 186,298 |
| 2023-10-24 | 2023-10-19 | 2.860 | 69,063 | -3 | 0.02% | 197,520 |
| 2023-10-16 | 2023-10-12 | 3.090 | 69,066 | +6 | 0.02% | 213,414 |
| 2023-10-13 | 2023-10-11 | 3.050 | 69,060 | +6 | 0.02% | 210,633 |
| 2023-10-05 | 2023-10-03 | 3.040 | 69,054 | -3 | 0.02% | 209,924 |
| 2023-09-29 | 2023-09-27 | 3.180 | 69,057 | -3 | 0.02% | 219,601 |
| 2023-09-27 | 2023-09-25 | 3.170 | 69,060 | +6 | 0.02% | 218,920 |
| 2023-09-25 | 2023-09-21 | 3.100 | 69,054 | -4 | 0.02% | 214,067 |
| 2023-09-21 | 2023-09-19 | 3.300 | 69,058 | -3 | 0.02% | 227,891 |
| 2023-09-20 | 2023-09-18 | 3.310 | 69,061 | -3 | 0.02% | 228,592 |
| 2023-09-19 | 2023-09-15 | 3.380 | 69,064 | +4 | 0.02% | 233,436 |
| 2023-09-18 | 2023-09-14 | 3.470 | 69,060 | -2 | 0.02% | 239,638 |
| 2023-09-15 | 2023-09-13 | 3.420 | 69,062 | +3 | 0.02% | 236,192 |
| 2023-09-14 | 2023-09-12 | 3.420 | 69,059 | -4 | 0.02% | 236,182 |
| 2023-09-13 | 2023-09-11 | 3.500 | 69,063 | -1 | 0.02% | 241,720 |
| 2023-09-11 | 2023-09-06 | 3.690 | 69,064 | +10,000 | 0.02% | 254,846 |
| 2023-09-04 | 2023-08-30 | 3.890 | 59,064 | -4 | 0.01% | 229,759 |
| 2023-08-31 | 2023-08-29 | 3.910 | 59,068 | +4 | 0.01% | 230,956 |
| 2023-08-25 | 2023-08-23 | 4.170 | 59,064 | -10,000 | 0.01% | 246,297 |
| 2023-08-22 | 2023-08-18 | 4.010 | 69,064 | +10,000 | 0.02% | 276,947 |
| 2023-08-18 | 2023-08-16 | 4.170 | 59,064 | -10,002 | 0.01% | 246,297 |
| 2023-08-17 | 2023-08-15 | 3.930 | 69,066 | +4 | 0.02% | 271,429 |
| 2023-08-16 | 2023-08-14 | 4.080 | 69,062 | +10,004 | 0.02% | 281,773 |
| 2023-08-15 | 2023-08-11 | 4.560 | 59,058 | -1 | 0.01% | 269,304 |
| 2023-08-10 | 2023-08-08 | 4.760 | 59,059 | -5 | 0.01% | 281,121 |
| 2023-08-09 | 2023-08-07 | 4.790 | 59,064 | +2 | 0.01% | 282,917 |
| 2023-08-07 | 2023-08-03 | 4.790 | 59,062 | -1 | 0.01% | 282,907 |
| 2023-08-04 | 2023-08-02 | 4.790 | 59,063 | +4 | 0.01% | 282,912 |
| 2023-08-03 | 2023-08-01 | 5.060 | 59,059 | +4 | 0.01% | 298,839 |
| 2023-08-02 | 2023-07-31 | 4.900 | 59,055 | +6 | 0.01% | 289,370 |
| 2023-08-01 | 2023-07-28 | 5.000 | 59,049 | +4 | 0.01% | 295,245 |
| 2023-07-31 | 2023-07-27 | 4.840 | 59,045 | -1,002 | 0.01% | 285,778 |
| 2023-07-24 | 2023-07-20 | 4.870 | 60,047 | -2 | 0.01% | 292,429 |
| 2023-07-21 | 2023-07-19 | 4.920 | 60,049 | +2 | 0.01% | 295,441 |
| 2023-07-19 | 2023-07-14 | 5.060 | 60,047 | +6 | 0.01% | 303,838 |
| 2023-07-18 | 2023-07-13 | 4.950 | 60,041 | +5 | 0.01% | 297,203 |
| 2023-07-14 | 2023-07-12 | 4.750 | 60,036 | +4 | 0.01% | 285,171 |
| 2023-07-12 | 2023-07-10 | 4.790 | 60,032 | +5 | 0.01% | 287,553 |
| 2023-07-11 | 2023-07-07 | 4.700 | 60,027 | -20 | 0.01% | 282,127 |
| 2023-06-29 | 2023-06-27 | 4.960 | 60,047 | -2 | 0.01% | 297,833 |
| 2023-06-23 | 2023-06-20 | 4.990 | 60,049 | +2 | 0.01% | 299,645 |
| 2023-06-21 | 2023-06-19 | 5.200 | 60,047 | +13,000 | 0.01% | 312,244 |
| 2023-05-30 | 2023-05-25 | 4.920 | 47,047 | +2 | 0.01% | 231,471 |
| 2023-05-29 | 2023-05-24 | 5.050 | 47,045 | +2 | 0.01% | 237,577 |
| 2023-05-25 | 2023-05-23 | 5.120 | 47,043 | +2 | 0.01% | 240,860 |
| 2023-05-24 | 2023-05-22 | 5.150 | 47,041 | -3 | 0.01% | 242,261 |
| 2023-05-22 | 2023-05-18 | 5.310 | 47,044 | +1 | 0.01% | 249,804 |
| 2023-05-12 | 2023-05-10 | 6.140 | 47,043 | -4 | 0.01% | 288,844 |
| 2023-05-11 | 2023-05-09 | 5.780 | 47,047 | -4 | 0.01% | 271,932 |
| 2023-05-03 | 2023-04-28 | 6.860 | 47,051 | +3 | 0.01% | 322,770 |
| 2023-05-02 | 2023-04-27 | 7.000 | 47,048 | +2 | 0.01% | 329,336 |
| 2023-04-14 | 2023-04-12 | 8.800 | 47,046 | -2,000 | 0.01% | 414,005 |
| 2023-03-28 | 2023-03-24 | 9.760 | 49,046 | +1,000 | 0.01% | 478,689 |
| 2023-03-27 | 2023-03-23 | 11.000 | 48,046 | +41,000 | 0.01% | 528,506 |
| 2023-03-20 | 2023-03-16 | 7.020 | 7,046 | +1,000 | 0.00% | 49,463 |
| 2023-03-16 | 2023-03-14 | 11.000 | 6,046 | +1,500 | 0.00% | 66,506 |
| 2023-03-15 | 2023-03-13 | 10.420 | 4,546 | +2,000 | 0.00% | 47,369 |
| 2023-03-14 | 2023-03-10 | 10.940 | 2,546 | +500 | 0.00% | 27,853 |
| 2023-03-13 | 2023-03-09 | 11.400 | 2,046 | +2,000 | 0.00% | 23,324 |
| 2022-12-06 | 2022-12-02 | 3.700 | 46 | +6 | 0.00% | 170 |
| 2022-02-16 | 2022-02-14 | 5.540 | 40 | -10,000 | 0.00% | 222 |
| 2022-02-09 | 2022-02-07 | 4.900 | 10,040 | -18,000 | 0.00% | 49,196 |
| 2021-11-24 | 2021-11-22 | 5.070 | 28,040 | +10,000 | 0.01% | 142,163 |
| 2021-05-14 | 2021-05-12 | 8.060 | 18,040 | +9,973 | 0.00% | 145,402 |
| 2021-05-13 | 2021-05-11 | 8.050 | 8,067 | +8,000 | 0.00% | 64,939 |
| 2020-10-08 | 2020-10-06 | 6.710 | 67 | -100 | 0.00% | 450 |
| 2020-10-07 | 2020-10-05 | 6.580 | 167 | +88 | 0.00% | 1,099 |
| 2020-09-23 | 2020-09-21 | 7.260 | 79 | -26,800 | 0.00% | 574 |
| 2020-09-22 | 2020-09-18 | 7.490 | 26,879 | +46 | 0.01% | 201,324 |
| 2020-09-18 | 2020-09-16 | 7.430 | 26,833 | -12,200 | 0.01% | 199,369 |
| 2020-09-17 | 2020-09-15 | 7.220 | 39,033 | +39,000 | 0.01% | 281,818 |
| 2020-07-21 | 2020-07-17 | 9.320 | 33 | -56 | 0.00% | 308 |
| 2020-06-01 | 2020-05-28 | 10.003 | 89 | +2 | 0.00% | 890 |
| 2020-03-31 | 2020-03-27 | 10.003 | 87 | -10 | 0.00% | 870 |
| 2020-03-25 | 2020-03-23 | 8.268 | 97 | -48,986 | 0.00% | 802 |
| 2020-03-24 | 2020-03-20 | 8.584 | 49,083 | +48,986 | 0.01% | 421,334 |
| 2020-01-10 | 2020-01-08 | 12.146 | 97 | -3,919 | 0.00% | 1,178 |
| 2019-09-17 | 2019-09-13 | 13.994 | 4,016 | +91 | 0.00% | 56,200 |
| 2019-05-24 | 2019-05-22 | 15.929 | 3,925 | +194 | 0.00% | 62,522 |
| 2019-04-18 | 2019-04-16 | 17.379 | 3,731 | -911 | 0.00% | 64,842 |
| 2019-03-27 | 2019-03-25 | 16.588 | 4,642 | +911 | 0.00% | 77,003 |
| 2019-02-15 | 2019-02-13 | 17.467 | 3,731 | -3,641 | 0.00% | 65,170 |
| 2019-02-11 | 2019-02-04 | 16.610 | 7,372 | +1,820 | 0.00% | 122,451 |
| 2018-12-27 | 2018-12-20 | 16.325 | 5,552 | +910 | 0.00% | 90,634 |
| 2018-12-14 | 2018-12-12 | 17.972 | 4,642 | +81 | 0.00% | 83,428 |
| 2018-12-11 | 2018-12-07 | 19.027 | 4,561 | +9 | 0.00% | 86,783 |
| 2018-09-26 | 2018-09-21 | 24.992 | 4,552 | -84 | 0.00% | 113,765 |
| 2018-09-17 | 2018-09-13 | 25.264 | 4,636 | +60 | 0.00% | 117,124 |
| 2018-09-12 | 2018-09-10 | 25.320 | 4,576 | -2 | 0.00% | 115,863 |
| 2018-07-25 | 2018-07-23 | 26.878 | 4,578 | +45 | 0.00% | 123,047 |
| 2018-07-23 | 2018-07-19 | 26.600 | 4,533 | -45 | 0.00% | 120,576 |
| 2018-06-27 | 2018-06-25 | 28.603 | 4,578 | +41 | 0.00% | 130,944 |
| 2018-06-04 | 2018-05-31 | 29.716 | 4,537 | -23 | 0.00% | 134,821 |
| 2018-06-01 | 2018-05-30 | 29.326 | 4,560 | +57 | 0.00% | 133,728 |
| 2018-05-31 | 2018-05-29 | 29.326 | 4,503 | -41 | 0.00% | 132,056 |
| 2018-05-30 | 2018-05-28 | 28.881 | 4,544 | -898 | 0.00% | 131,236 |
| 2018-05-25 | 2018-05-23 | 30.722 | 5,442 | +207 | 0.00% | 167,186 |
| 2018-05-10 | 2018-05-08 | 28.928 | 5,235 | +14 | 0.00% | 151,438 |
| 2018-05-07 | 2018-05-03 | 28.812 | 5,221 | +1 | 0.00% | 150,429 |
| 2018-05-03 | 2018-04-30 | 28.928 | 5,220 | +16 | 0.00% | 151,004 |
| 2018-04-25 | 2018-04-23 | 28.986 | 5,204 | -87 | 0.00% | 150,842 |
| 2018-04-24 | 2018-04-20 | 29.044 | 5,291 | +65 | 0.00% | 153,670 |
| 2018-04-17 | 2018-04-13 | 28.581 | 5,226 | +22 | 0.00% | 149,363 |
| 2018-03-27 | 2018-03-23 | 29.622 | 5,204 | +864 | 0.00% | 154,154 |
| 2018-01-10 | 2018-01-08 | 31.821 | 4,340 | -28 | 0.00% | 138,102 |
| 2017-12-07 | 2017-12-05 | 31.589 | 4,368 | -38 | 0.00% | 137,982 |
| 2017-11-10 | 2017-11-08 | 34.482 | 4,406 | +12 | 0.00% | 151,928 |
| 2017-11-03 | 2017-11-01 | 34.424 | 4,394 | +3,457 | 0.00% | 151,260 |
| 2017-10-25 | 2017-10-23 | 30.953 | 937 | +34 | 0.00% | 29,003 |
| 2017-09-21 | 2017-09-19 | 29.507 | 903 | -87 | 0.00% | 26,644 |
| 2017-09-20 | 2017-09-18 | 29.912 | 990 | +44 | 0.00% | 29,612 |
| 2017-09-18 | 2017-09-14 | 30.496 | 946 | +11 | 0.00% | 28,849 |
| 2017-09-13 | 2017-09-11 | 30.555 | 935 | +44 | 0.00% | 28,569 |
| 2017-08-07 | 2017-08-03 | 33.189 | 891 | -8,542 | 0.00% | 29,571 |
| 2017-08-04 | 2017-08-02 | 33.013 | 9,433 | +8,542 | 0.00% | 311,413 |
| 2017-06-06 | 2017-06-02 | 35.022 | 891 | +18 | 0.00% | 31,204 |
| 2017-04-18 | 2017-04-12 | 35.799 | 873 | +34 | 0.00% | 31,252 |
| 2017-03-28 | 2017-03-24 | 39.624 | 839 | -50 | 0.00% | 33,244 |
| 2017-03-21 | 2017-03-17 | 37.831 | 889 | -17 | 0.00% | 33,631 |
| 2017-03-16 | 2017-03-14 | 40.460 | 906 | +67 | 0.00% | 36,657 |
| 2017-03-02 | 2017-02-28 | 40.580 | 839 | -1,673 | 0.00% | 34,046 |
| 2017-02-28 | 2017-02-24 | 40.520 | 2,512 | -17 | 0.00% | 101,786 |
| 2017-02-20 | 2017-02-16 | 41.177 | 2,529 | -84 | 0.00% | 104,138 |
| 2017-02-17 | 2017-02-15 | 41.476 | 2,613 | +50 | 0.00% | 108,377 |
| 2017-02-13 | 2017-02-09 | 36.576 | 2,563 | -5,438 | 0.00% | 93,743 |
| 2017-02-08 | 2017-02-06 | 35.739 | 8,001 | -1,673 | 0.00% | 285,947 |
| 2017-02-01 | 2017-01-25 | 35.380 | 9,674 | -831 | 0.00% | 342,269 |
| 2017-01-24 | 2017-01-20 | 32.034 | 10,505 | -418 | 0.00% | 336,512 |
| 2017-01-20 | 2017-01-18 | 32.034 | 10,923 | -17 | 0.00% | 349,902 |
| 2017-01-12 | 2017-01-10 | 31.555 | 10,940 | +16 | 0.00% | 345,216 |
| 2017-01-11 | 2017-01-09 | 31.018 | 10,924 | +419 | 0.00% | 338,836 |
| 2016-12-22 | 2016-12-20 | 31.197 | 10,505 | +752 | 0.00% | 327,723 |
| 2016-12-21 | 2016-12-19 | 31.376 | 9,753 | +68 | 0.00% | 306,011 |
| 2016-12-13 | 2016-12-09 | 32.930 | 9,685 | +35 | 0.00% | 318,927 |
| 2016-11-29 | 2016-11-25 | 33.169 | 9,650 | -36 | 0.00% | 320,081 |
| 2016-11-24 | 2016-11-22 | 33.826 | 9,686 | +837 | 0.00% | 327,643 |
| 2016-10-26 | 2016-10-24 | 34.544 | 8,849 | -251 | 0.00% | 305,677 |
| 2016-10-14 | 2016-10-12 | 33.946 | 9,100 | +837 | 0.00% | 308,909 |
| 2016-10-04 | 2016-09-30 | 35.380 | 8,263 | -1,674 | 0.00% | 292,348 |
| 2016-09-26 | 2016-09-22 | 33.408 | 9,937 | +17 | 0.00% | 331,976 |
| 2016-09-21 | 2016-09-19 | 33.109 | 9,920 | -424 | 0.00% | 328,444 |
| 2016-09-20 | 2016-09-15 | 34.679 | 10,344 | -3,054 | 0.00% | 358,716 |
| 2016-09-19 | 2016-09-14 | 34.190 | 13,398 | +283 | 0.00% | 458,080 |
| 2016-09-15 | 2016-09-13 | 34.312 | 13,115 | +3,440 | 0.00% | 450,006 |
| 2016-09-08 | 2016-09-06 | 34.190 | 9,675 | +819 | 0.00% | 330,790 |
| 2016-09-06 | 2016-09-02 | 34.679 | 8,856 | -2,457 | 0.00% | 307,114 |
| 2016-09-02 | 2016-08-31 | 33.824 | 11,313 | +819 | 0.00% | 382,650 |
| 2016-09-01 | 2016-08-30 | 33.885 | 10,494 | -819 | 0.00% | 355,589 |
| 2016-08-29 | 2016-08-25 | 31.931 | 11,313 | +819 | 0.00% | 361,238 |
| 2016-08-24 | 2016-08-22 | 32.664 | 10,494 | +246 | 0.00% | 342,775 |
| 2016-08-08 | 2016-08-04 | 32.053 | 10,248 | +819 | 0.00% | 328,482 |
| 2016-08-05 | 2016-08-03 | 32.175 | 9,429 | +1,638 | 0.00% | 303,382 |
| 2016-08-04 | 2016-08-01 | 32.725 | 7,791 | +409 | 0.00% | 254,960 |
| 2016-07-27 | 2016-07-25 | 33.335 | 7,382 | -27 | 0.00% | 246,082 |
| 2016-07-19 | 2016-07-15 | 34.557 | 7,409 | -66 | 0.00% | 256,029 |
| 2016-07-18 | 2016-07-14 | 34.251 | 7,475 | +66 | 0.00% | 256,028 |
| 2016-07-13 | 2016-07-11 | 33.763 | 7,409 | +819 | 0.00% | 250,149 |
| 2016-06-28 | 2016-06-24 | 31.504 | 6,590 | +819 | 0.00% | 207,610 |
| 2016-06-24 | 2016-06-22 | 31.687 | 5,771 | +300 | 0.00% | 182,866 |
| 2016-06-23 | 2016-06-21 | 31.260 | 5,471 | -163 | 0.00% | 171,021 |
| 2016-06-22 | 2016-06-20 | 31.199 | 5,634 | +82 | 0.00% | 175,773 |
| 2016-06-21 | 2016-06-17 | 31.809 | 5,552 | +72 | 0.00% | 176,604 |
| 2016-06-10 | 2016-06-07 | 31.748 | 5,480 | +26 | 0.00% | 173,979 |
| 2016-05-30 | 2016-05-26 | 38.763 | 5,454 | -410 | 0.00% | 211,414 |
| 2016-05-27 | 2016-05-25 | 38.632 | 5,864 | +397 | 0.00% | 226,539 |
| 2016-05-24 | 2016-05-20 | 38.632 | 5,467 | +840 | 0.00% | 211,202 |
| 2016-05-12 | 2016-05-10 | 38.632 | 4,627 | -688 | 0.00% | 178,751 |
| 2016-05-10 | 2016-05-06 | 38.043 | 5,315 | -2,291 | 0.00% | 202,197 |
| 2016-04-28 | 2016-04-26 | 38.043 | 7,606 | +2,291 | 0.00% | 289,354 |
| 2016-04-27 | 2016-04-25 | 38.567 | 5,315 | -2,291 | 0.00% | 204,982 |
| 2016-04-22 | 2016-04-20 | 37.650 | 7,606 | +840 | 0.00% | 286,365 |
| 2016-04-18 | 2016-04-14 | 37.061 | 6,766 | +2,291 | 0.00% | 250,752 |
| 2016-04-05 | 2016-03-31 | 36.537 | 4,475 | +18 | 0.00% | 163,502 |
| 2016-03-31 | 2016-03-29 | 36.406 | 4,457 | +382 | 0.00% | 162,261 |
| 2016-03-22 | 2016-03-18 | 36.340 | 4,075 | +1,909 | 0.00% | 148,087 |
| 2016-03-18 | 2016-03-16 | 39.090 | 2,166 | +381 | 0.00% | 84,670 |
| 2016-03-10 | 2016-03-08 | 39.614 | 1,785 | +535 | 0.00% | 70,711 |
| 2016-03-09 | 2016-03-07 | 39.876 | 1,250 | +458 | 0.00% | 49,845 |
| 2016-02-24 | 2016-02-22 | 39.876 | 792 | -1,527 | 0.00% | 31,582 |
| 2016-02-22 | 2016-02-18 | 38.239 | 2,319 | -382 | 0.00% | 88,677 |
| 2016-02-05 | 2016-02-03 | 36.340 | 2,701 | +382 | 0.00% | 98,155 |
| 2016-02-02 | 2016-01-29 | 35.424 | 2,319 | +1,527 | 0.00% | 82,147 |
| 2016-02-01 | 2016-01-28 | 35.358 | 792 | -21 | 0.00% | 28,004 |
| 2016-01-18 | 2016-01-14 | 35.947 | 813 | +19 | 0.00% | 29,225 |
| 2016-01-11 | 2016-01-07 | 38.698 | 794 | -23 | 0.00% | 30,726 |
| 2015-12-04 | 2015-12-02 | 40.073 | 817 | +4 | 0.00% | 32,739 |
| 2015-12-03 | 2015-12-01 | 40.204 | 813 | +38 | 0.00% | 32,686 |
| 2015-10-28 | 2015-10-26 | 35.751 | 775 | -27 | 0.00% | 27,707 |
| 2015-10-20 | 2015-10-16 | 36.144 | 802 | -29 | 0.00% | 28,987 |
| 2015-10-16 | 2015-10-14 | 36.209 | 831 | +53 | 0.00% | 30,090 |
| 2015-10-05 | 2015-09-30 | 33.787 | 778 | +12 | 0.00% | 26,286 |
| 2015-09-30 | 2015-09-25 | 34.638 | 766 | -14 | 0.00% | 26,533 |
| 2015-09-25 | 2015-09-23 | 34.965 | 780 | -27 | 0.00% | 27,273 |
| 2015-09-16 | 2015-09-14 | 35.568 | 807 | -2 | 0.00% | 28,704 |
| 2015-09-11 | 2015-09-09 | 37.846 | 809 | +298 | 0.00% | 30,617 |
| 2015-09-10 | 2015-09-08 | 36.372 | 511 | +58 | 0.00% | 18,586 |
| 2015-08-31 | 2015-08-27 | 38.381 | 453 | -5 | 0.00% | 17,387 |
| 2015-08-27 | 2015-08-25 | 37.578 | 458 | +3 | 0.00% | 17,211 |
| 2015-08-24 | 2015-08-20 | 46.353 | 455 | -60 | 0.00% | 21,090 |
| 2015-08-21 | 2015-08-19 | 50.305 | 515 | +252 | 0.00% | 25,907 |
| 2015-08-11 | 2015-08-07 | 54.993 | 263 | +13 | 0.00% | 14,463 |
| 2015-08-10 | 2015-08-06 | 56.065 | 250 | -28 | 0.00% | 14,016 |
| 2015-08-06 | 2015-08-04 | 56.936 | 278 | +44 | 0.00% | 15,828 |
| 2015-08-04 | 2015-07-31 | 54.926 | 234 | -17 | 0.00% | 12,853 |
| 2015-07-31 | 2015-07-29 | 54.658 | 251 | -37 | 0.00% | 13,719 |
| 2015-07-29 | 2015-07-27 | 54.993 | 288 | +36 | 0.00% | 15,838 |
| 2015-07-15 | 2015-07-13 | 56.936 | 252 | +3 | 0.00% | 14,348 |
| 2015-06-22 | 2015-06-18 | 63.366 | 249 | -23 | 0.00% | 15,778 |
| 2015-06-08 | 2015-06-04 | 60.955 | 272 | -12 | 0.00% | 16,580 |
| 2015-05-29 | 2015-05-27 | 63.701 | 284 | +60 | 0.00% | 18,091 |
| 2015-05-22 | 2015-05-20 | 77.748 | 224 | +18 | 0.00% | 17,416 |
| 2015-05-19 | 2015-05-15 | 77.602 | 206 | -12 | 0.00% | 15,986 |
| 2015-05-14 | 2015-05-12 | 75.779 | 218 | -30 | 0.00% | 16,520 |
| 2015-05-11 | 2015-05-07 | 74.758 | 248 | -69 | 0.00% | 18,540 |
| 2015-05-08 | 2015-05-06 | 74.466 | 317 | +68 | 0.00% | 23,606 |
| 2015-05-05 | 2015-04-30 | 73.737 | 249 | +37 | 0.00% | 18,360 |
| 2015-04-30 | 2015-04-28 | 73.883 | 212 | +178 | 0.00% | 15,663 |
| 2015-04-29 | 2015-04-27 | 74.831 | 34 | +30 | 0.00% | 2,544 |
| 2015-04-28 | 2015-04-24 | 74.028 | 4 | +2 | 0.00% | 296 |
| 2015-04-23 | 2015-04-21 | 70.819 | 2 | -8 | 0.00% | 142 |
| 2015-04-20 | 2015-04-16 | 71.257 | 10 | +6 | 0.00% | 713 |
| 2015-04-15 | 2015-04-13 | 71.330 | 4 | -10 | 0.00% | 285 |
| 2015-04-13 | 2015-04-09 | 68.996 | 14 | +10 | 0.00% | 966 |
| 2015-04-01 | 2015-03-30 | 68.923 | 4 | +1 | 0.00% | 276 |
| 2015-03-30 | 2015-03-26 | 70.382 | 3 | -20 | 0.00% | 211 |
| 2015-03-27 | 2015-03-25 | 70.819 | 23 | -34 | 0.00% | 1,629 |
| 2015-03-26 | 2015-03-24 | 70.600 | 57 | +56 | 0.00% | 4,024 |
| 2015-03-23 | 2015-03-19 | 68.485 | 1 | -19 | 0.00% | 68 |
| 2015-03-19 | 2015-03-17 | 67.537 | 20 | +19 | 0.00% | 1,351 |
| 2015-03-18 | 2015-03-16 | 68.777 | 1 | +1 | 0.00% | 69 |
| 2015-03-16 | 2015-03-12 | 72.059 | 0 | -29 | ||
| 2015-03-12 | 2015-03-10 | 72.424 | 29 | +10 | 0.00% | 2,100 |
| 2015-02-04 | 2015-02-02 | 70.455 | 19 | -9 | 0.00% | 1,339 |
| 2015-02-02 | 2015-01-29 | 70.673 | 28 | -1 | 0.00% | 1,979 |
| 2015-01-20 | 2015-01-16 | 67.610 | 29 | -3 | 0.00% | 1,961 |
| 2015-01-19 | 2015-01-15 | 67.100 | 32 | -34 | 0.00% | 2,147 |
| 2014-12-19 | 2014-12-17 | 62.578 | 66 | +17 | 0.00% | 4,130 |
| 2014-11-28 | 2014-11-26 | 64.182 | 49 | -685 | 0.00% | 3,145 |
| 2014-11-20 | 2014-11-18 | 63.599 | 734 | -10,283 | 0.00% | 46,682 |
| 2014-11-11 | 2014-11-07 | 62.869 | 11,017 | -686 | 0.00% | 692,633 |
| 2014-10-23 | 2014-10-21 | 62.724 | 11,703 | +686 | 0.00% | 734,054 |
| 2014-10-16 | 2014-10-14 | 65.495 | 11,017 | +45 | 0.00% | 721,559 |
| 2014-09-17 | 2014-09-15 | 69.805 | 10,972 | +138 | 0.00% | 765,898 |
| 2014-09-15 | 2014-09-11 | 70.322 | 10,834 | -44 | 0.00% | 761,867 |
| 2014-09-12 | 2014-09-10 | 70.839 | 10,878 | +46 | 0.00% | 770,585 |
| 2014-08-29 | 2014-08-27 | 70.026 | 10,832 | -68 | 0.00% | 758,525 |
| 2014-08-28 | 2014-08-26 | 70.987 | 10,900 | +18 | 0.00% | 773,754 |
| 2014-08-25 | 2014-08-21 | 73.350 | 10,882 | +698 | 0.00% | 798,199 |
| 2014-07-10 | 2014-07-08 | 73.720 | 10,184 | +8 | 0.00% | 750,762 |
| 2014-07-08 | 2014-07-04 | 73.646 | 10,176 | -41 | 0.00% | 749,420 |
| 2014-05-19 | 2014-05-15 | 74.447 | 10,217 | +414 | 0.00% | 760,624 |
| 2014-04-24 | 2014-04-22 | 74.755 | 9,803 | +41 | 0.00% | 732,822 |
| 2014-04-08 | 2014-04-04 | 71.521 | 9,762 | +649 | 0.00% | 698,192 |
| 2014-04-04 | 2014-04-02 | 70.982 | 9,113 | -29 | 0.00% | 646,863 |
| 2014-03-24 | 2014-03-20 | 71.829 | 9,142 | +1,299 | 0.00% | 656,664 |
| 2014-03-20 | 2014-03-18 | 72.214 | 7,843 | +29 | 0.00% | 566,377 |
| 2014-03-17 | 2014-03-13 | 72.291 | 7,814 | +1,319 | 0.00% | 564,884 |
| 2014-03-14 | 2014-03-12 | 72.522 | 6,495 | -6 | 0.00% | 471,032 |
| 2014-02-10 | 2014-02-06 | 73.369 | 6,501 | -34 | 0.00% | 476,973 |
| 2014-01-17 | 2014-01-15 | 76.218 | 6,535 | +6,494 | 0.00% | 498,082 |
| 2013-12-30 | 2013-12-24 | 77.064 | 41 | +41 | 0.00% | 3,160 |
| 2013-12-13 | 2013-12-11 | 74.216 | 0 | -24 | ||
| 2013-11-21 | 2013-11-19 | 74.062 | 24 | -260 | 0.00% | 1,777 |
| 2013-11-04 | 2013-10-31 | 69.828 | 284 | +260 | 0.00% | 19,831 |
| 2013-10-09 | 2013-10-07 | 75.448 | 24 | -65 | 0.00% | 1,811 |
| 2013-10-08 | 2013-10-04 | 76.141 | 89 | +51 | 0.00% | 6,777 |
| 2013-09-25 | 2013-09-23 | 75.987 | 38 | -13 | 0.00% | 2,887 |
| 2013-08-22 | 2013-08-20 | 83.589 | 51 | +14 | 0.00% | 4,263 |
| 2013-08-08 | 2013-08-06 | 84.134 | 37 | +31 | 0.00% | 3,113 |
| 2013-07-04 | 2013-07-02 | 83.745 | 6 | -31 | 0.00% | 502 |
| 2013-06-21 | 2013-06-19 | 82.498 | 37 | -22 | 0.00% | 3,052 |
| 2013-06-10 | 2013-06-06 | 82.109 | 59 | -1,412 | 0.00% | 4,844 |
| 2013-06-07 | 2013-06-05 | 81.875 | 1,471 | +1,412 | 0.00% | 120,438 |
| 2013-05-24 | 2013-05-22 | 95.934 | 59 | +2 | 0.00% | 5,660 |
| 2013-05-16 | 2013-05-14 | 98.838 | 57 | -6,197 | 0.00% | 5,634 |
| 2013-05-15 | 2013-05-13 | 99.161 | 6,254 | +27 | 0.00% | 620,154 |
| 2013-05-06 | 2013-05-02 | 96.579 | 6,227 | +3,098 | 0.00% | 601,399 |
| 2013-04-29 | 2013-04-25 | 93.271 | 3,129 | +3,099 | 0.00% | 291,846 |
| 2013-03-27 | 2013-03-25 | 94.481 | 30 | -62 | 0.00% | 2,834 |
| 2013-03-26 | 2013-03-22 | 94.401 | 92 | +40 | 0.00% | 8,685 |
| 2013-02-06 | 2013-02-04 | 95.127 | 52 | +22 | 0.00% | 4,947 |
| 2012-05-18 | 2012-05-16 | 87.611 | 30 | +1 | 0.00% | 2,628 |
| 2012-04-19 | 2012-04-17 | 90.643 | 29 | -1,187 | 0.00% | 2,629 |
| 2012-04-18 | 2012-04-16 | 88.622 | 1,216 | +1,187 | 0.00% | 107,764 |
| 2012-03-29 | 2012-03-27 | 83.399 | 29 | -594 | 0.00% | 2,419 |
| 2012-03-26 | 2012-03-22 | 81.293 | 623 | +594 | 0.00% | 50,645 |
| 2012-02-20 | 2012-02-16 | 76.659 | 29 | -297 | 0.00% | 2,223 |
| 2012-01-27 | 2012-01-20 | 73.964 | 326 | +257 | 0.00% | 24,112 |
| 2011-12-21 | 2011-12-19 | 74.806 | 69 | +60 | 0.00% | 5,162 |
| 2011-12-05 | 2011-12-01 | 79.271 | 9 | -493 | 0.00% | 713 |
| 2011-12-01 | 2011-11-29 | 78.934 | 502 | +362 | 0.00% | 39,625 |
| 2011-11-01 | 2011-10-28 | 76.407 | 140 | -204 | 0.00% | 10,697 |
| 2011-10-21 | 2011-10-19 | 74.890 | 344 | +115 | 0.00% | 25,762 |
| 2011-10-18 | 2011-10-14 | 74.216 | 229 | +59 | 0.00% | 16,996 |
| 2011-09-22 | 2011-09-20 | 80.759 | 170 | +2 | 0.00% | 13,729 |
| 2011-09-01 | 2011-08-30 | 84.330 | 168 | -34 | 0.00% | 14,167 |
| 2011-08-31 | 2011-08-29 | 81.865 | 202 | -53 | 0.00% | 16,537 |
| 2011-08-25 | 2011-08-23 | 81.610 | 255 | -1,176 | 0.00% | 20,810 |
| 2011-08-24 | 2011-08-22 | 77.869 | 1,431 | +1,176 | 0.00% | 111,431 |
| 2011-07-20 | 2011-07-18 | 89.175 | 255 | -588 | 0.00% | 22,740 |
| 2011-06-24 | 2011-06-22 | 86.540 | 843 | -588 | 0.00% | 72,953 |
| 2011-06-23 | 2011-06-21 | 85.095 | 1,431 | +471 | 0.00% | 121,771 |
| 2011-06-10 | 2011-06-08 | 88.410 | 960 | -15 | 0.00% | 84,874 |
| 2011-04-29 | 2011-04-27 | 82.644 | 975 | +318 | 0.00% | 80,578 |
| 2011-04-08 | 2011-04-06 | 82.996 | 657 | -275 | 0.00% | 54,528 |
| 2011-04-06 | 2011-04-01 | 82.027 | 932 | -568 | 0.00% | 76,449 |
| 2011-03-28 | 2011-03-24 | 74.978 | 1,500 | +153 | 0.00% | 112,468 |
| 2011-03-21 | 2011-03-17 | 73.216 | 1,347 | +114 | 0.00% | 98,622 |
| 2011-03-11 | 2011-03-09 | 76.652 | 1,233 | -397 | 0.00% | 94,513 |
| 2011-03-09 | 2011-03-07 | 76.388 | 1,630 | +98 | 0.00% | 124,513 |
| 2011-03-07 | 2011-03-03 | 75.771 | 1,532 | +340 | 0.00% | 116,082 |
| 2011-03-03 | 2011-03-01 | 76.476 | 1,192 | -227 | 0.00% | 91,160 |
| 2011-02-09 | 2011-02-07 | 75.155 | 1,419 | +284 | 0.00% | 106,644 |
| 2011-02-08 | 2011-02-02 | 77.710 | 1,135 | +568 | 0.00% | 88,201 |
| 2011-02-01 | 2011-01-28 | 75.771 | 567 | -284 | 0.00% | 42,962 |
| 2011-01-31 | 2011-01-27 | 78.503 | 851 | +284 | 0.00% | 66,806 |
| 2011-01-25 | 2011-01-21 | 79.296 | 567 | -324 | 0.00% | 44,961 |
| 2011-01-24 | 2011-01-20 | 78.943 | 891 | +227 | 0.00% | 70,338 |
| 2011-01-07 | 2011-01-05 | 73.040 | 664 | +97 | 0.00% | 48,499 |
| 2011-01-04 | 2010-12-31 | 74.009 | 567 | -439 | 0.00% | 41,963 |
| 2010-12-30 | 2010-12-28 | 71.895 | 1,006 | +348 | 0.00% | 72,326 |
| 2010-12-28 | 2010-12-22 | 71.366 | 658 | -55 | 0.00% | 46,959 |
| 2010-12-22 | 2010-12-20 | 69.692 | 713 | -272 | 0.00% | 49,690 |
| 2010-12-20 | 2010-12-16 | 71.719 | 985 | +172 | 0.00% | 70,643 |
| 2010-12-08 | 2010-12-06 | 72.159 | 813 | +132 | 0.00% | 58,665 |
| 2010-12-02 | 2010-11-30 | 68.018 | 681 | -454 | 0.00% | 46,320 |
| 2010-11-30 | 2010-11-26 | 66.520 | 1,135 | -284 | 0.00% | 75,500 |
| 2010-11-29 | 2010-11-25 | 67.930 | 1,419 | +284 | 0.00% | 96,393 |
| 2010-11-23 | 2010-11-19 | 67.842 | 1,135 | -567 | 0.00% | 77,000 |
| 2010-11-19 | 2010-11-17 | 66.256 | 1,702 | +1,135 | 0.00% | 112,768 |
| 2010-11-16 | 2010-11-12 | 69.340 | 567 | -116 | 0.00% | 39,316 |
| 2010-11-04 | 2010-11-02 | 74.097 | 683 | -1,135 | 0.00% | 50,609 |
| 2010-11-01 | 2010-10-28 | 71.542 | 1,818 | +116 | 0.00% | 130,064 |
| 2010-10-29 | 2010-10-27 | 73.304 | 1,702 | +1,135 | 0.00% | 124,764 |
| 2010-10-11 | 2010-10-07 | 78.415 | 567 | -1,135 | 0.00% | 44,461 |
| 2010-10-07 | 2010-10-05 | 77.269 | 1,702 | -16 | 0.00% | 131,512 |
| 2010-09-30 | 2010-09-28 | 77.181 | 1,718 | -278 | 0.00% | 132,597 |
| 2010-09-16 | 2010-09-14 | 68.723 | 1,996 | -567 | 0.00% | 137,171 |
| 2010-09-14 | 2010-09-10 | 70.226 | 2,563 | +567 | 0.00% | 179,990 |
| 2010-09-13 | 2010-09-09 | 69.337 | 1,996 | +18 | 0.00% | 138,397 |
| 2010-09-09 | 2010-09-07 | 69.960 | 1,978 | -87 | 0.00% | 138,380 |
| 2010-08-31 | 2010-08-27 | 70.226 | 2,065 | -44 | 0.00% | 145,017 |
| 2010-08-18 | 2010-08-16 | 64.804 | 2,109 | +67 | 0.00% | 136,671 |
| 2010-07-06 | 2010-07-02 | 63.737 | 2,042 | +113 | 0.00% | 130,151 |
| 2010-07-05 | 2010-06-30 | 64.537 | 1,929 | +242 | 0.00% | 124,492 |
| 2010-06-22 | 2010-06-18 | 64.981 | 1,687 | -440 | 0.00% | 109,624 |
| 2010-06-15 | 2010-06-11 | 64.893 | 2,127 | -80 | 0.00% | 138,027 |
| 2010-06-02 | 2010-05-31 | 61.426 | 2,207 | +212 | 0.00% | 135,567 |
| 2010-05-31 | 2010-05-27 | 60.003 | 1,995 | -36 | 0.00% | 119,707 |
| 2010-05-03 | 2010-04-29 | 68.228 | 2,031 | +73 | 0.00% | 138,571 |
| 2010-04-30 | 2010-04-28 | 68.228 | 1,958 | +1,084 | 0.00% | 133,590 |
| 2010-04-29 | 2010-04-27 | 68.873 | 874 | -134 | 0.00% | 60,195 |
| 2010-04-13 | 2010-04-09 | 70.994 | 1,008 | +234 | 0.00% | 71,562 |
| 2010-04-09 | 2010-04-07 | 70.994 | 774 | +84 | 0.00% | 54,949 |
| 2010-04-07 | 2010-03-31 | 69.334 | 690 | -61 | 0.00% | 47,841 |
| 2010-04-01 | 2010-03-30 | 69.980 | 751 | -55 | 0.00% | 52,555 |
| 2010-03-26 | 2010-03-24 | 66.937 | 806 | +33 | 0.00% | 53,951 |
| 2010-03-24 | 2010-03-22 | 68.044 | 773 | -206 | 0.00% | 52,598 |
| 2010-03-22 | 2010-03-18 | 68.044 | 979 | +96 | 0.00% | 66,615 |
| 2010-03-15 | 2010-03-11 | 67.490 | 883 | -116 | 0.00% | 59,594 |
| 2010-03-09 | 2010-03-05 | 66.845 | 999 | +1 | 0.00% | 66,778 |
| 2010-03-04 | 2010-03-02 | 67.490 | 998 | +291 | 0.00% | 67,355 |
| 2010-03-02 | 2010-02-26 | 65.370 | 707 | +1 | 0.00% | 46,216 |
| 2010-02-26 | 2010-02-24 | 66.200 | 706 | -271 | 0.00% | 46,737 |
| 2010-02-19 | 2010-02-17 | 67.029 | 977 | +68 | 0.00% | 65,488 |
| 2010-02-12 | 2010-02-10 | 68.597 | 909 | +301 | 0.00% | 62,354 |
| 2010-02-02 | 2010-01-29 | 67.122 | 608 | +46 | 0.00% | 40,810 |
| 2010-01-20 | 2010-01-18 | 71.086 | 562 | -31 | 0.00% | 39,950 |
| 2010-01-05 | 2009-12-31 | 68.873 | 593 | -109 | 0.00% | 40,842 |
| 2009-12-29 | 2009-12-24 | 68.966 | 702 | -162 | 0.00% | 48,414 |
| 2009-12-23 | 2009-12-21 | 67.675 | 864 | -163 | 0.00% | 58,471 |
| 2009-12-15 | 2009-12-11 | 66.292 | 1,027 | +334 | 0.00% | 68,082 |
| 2009-12-11 | 2009-12-09 | 66.568 | 693 | +121 | 0.00% | 46,132 |
| 2009-11-20 | 2009-11-18 | 66.200 | 572 | +15 | 0.00% | 37,866 |
| 2009-11-10 | 2009-11-06 | 64.909 | 557 | -55 | 0.00% | 36,154 |
| 2009-11-09 | 2009-11-05 | 66.661 | 612 | -271 | 0.00% | 40,796 |
| 2009-11-06 | 2009-11-04 | 67.767 | 883 | -1 | 0.00% | 59,838 |
| 2009-10-22 | 2009-10-20 | 69.242 | 884 | -44 | 0.00% | 61,210 |
| 2009-10-09 | 2009-10-07 | 62.327 | 928 | -542 | 0.00% | 57,840 |
| 2009-10-08 | 2009-10-06 | 61.036 | 1,470 | +838 | 0.00% | 89,723 |
| 2009-10-06 | 2009-10-02 | 62.512 | 632 | -292 | 0.00% | 39,507 |
| 2009-10-02 | 2009-09-29 | 60.668 | 924 | +81 | 0.00% | 56,057 |
| 2009-09-28 | 2009-09-24 | 60.852 | 843 | -165 | 0.00% | 51,298 |
| 2009-09-25 | 2009-09-23 | 61.036 | 1,008 | +197 | 0.00% | 61,525 |
| 2009-09-22 | 2009-09-18 | 60.483 | 811 | -155 | 0.00% | 49,052 |
| 2009-09-17 | 2009-09-15 | 61.495 | 966 | +7 | 0.00% | 59,404 |
| 2009-09-16 | 2009-09-14 | 61.124 | 959 | +55 | 0.00% | 58,618 |
| 2009-09-15 | 2009-09-11 | 62.424 | 904 | +57 | 0.00% | 56,431 |
| 2009-09-08 | 2009-09-04 | 62.889 | 847 | +65 | 0.00% | 53,267 |
| 2009-09-02 | 2009-08-31 | 61.402 | 782 | +27 | 0.00% | 48,017 |
| 2009-09-01 | 2009-08-28 | 62.889 | 755 | +27 | 0.00% | 47,481 |
| 2009-08-31 | 2009-08-27 | 61.681 | 728 | +115 | 0.00% | 44,904 |
| 2009-08-26 | 2009-08-24 | 63.167 | 613 | -362 | 0.00% | 38,722 |
| 2009-08-25 | 2009-08-21 | 61.309 | 975 | +158 | 0.00% | 59,777 |
| 2009-08-24 | 2009-08-20 | 61.309 | 817 | +38 | 0.00% | 50,090 |
| 2009-08-12 | 2009-08-10 | 63.725 | 779 | +29 | 0.00% | 49,642 |
| 2009-08-04 | 2009-07-31 | 62.982 | 750 | -269 | 0.00% | 47,236 |
| 2009-08-03 | 2009-07-30 | 64.096 | 1,019 | +35 | 0.00% | 65,314 |
| 2009-07-27 | 2009-07-23 | 62.982 | 984 | +107 | 0.00% | 61,974 |
| 2009-07-21 | 2009-07-17 | 61.588 | 877 | +35 | 0.00% | 54,013 |
| 2009-07-16 | 2009-07-14 | 58.894 | 842 | +143 | 0.00% | 49,589 |
| 2009-07-15 | 2009-07-13 | 58.616 | 699 | +161 | 0.00% | 40,972 |
| 2009-07-14 | 2009-07-10 | 59.080 | 538 | -99 | 0.00% | 31,785 |
| 2009-07-09 | 2009-07-07 | 58.708 | 637 | -426 | 0.00% | 37,397 |
| 2009-07-06 | 2009-07-02 | 59.545 | 1,063 | -538 | 0.00% | 63,296 |
| 2009-07-03 | 2009-06-30 | 57.872 | 1,601 | +538 | 0.00% | 92,654 |
| 2009-06-24 | 2009-06-22 | 58.616 | 1,063 | +131 | 0.00% | 62,308 |
| 2009-06-23 | 2009-06-19 | 58.894 | 932 | +32 | 0.00% | 54,889 |
| 2009-06-18 | 2009-06-16 | 58.987 | 900 | +37 | 0.00% | 53,088 |
| 2009-06-12 | 2009-06-10 | 58.987 | 863 | +32 | 0.00% | 50,906 |
| 2009-06-10 | 2009-06-08 | 59.080 | 831 | -72 | 0.00% | 49,096 |
| 2009-06-04 | 2009-06-02 | 59.730 | 903 | +245 | 0.00% | 53,936 |
| 2009-06-03 | 2009-06-01 | 62.053 | 658 | -269 | 0.00% | 40,831 |
| 2009-05-22 | 2009-05-20 | 56.479 | 927 | +31 | 0.00% | 52,356 |
| 2009-05-21 | 2009-05-19 | 54.807 | 896 | +53 | 0.00% | 49,107 |
| 2009-05-14 | 2009-05-12 | 53.135 | 843 | +37 | 0.00% | 44,793 |
| 2009-05-12 | 2009-05-08 | 53.878 | 806 | +100 | 0.00% | 43,426 |
| 2009-05-11 | 2009-05-07 | 53.878 | 706 | -466 | 0.00% | 38,038 |
| 2009-04-30 | 2009-04-28 | 48.026 | 1,172 | +95 | 0.00% | 56,286 |
| 2009-04-29 | 2009-04-27 | 49.419 | 1,077 | -406 | 0.00% | 53,224 |
| 2009-04-28 | 2009-04-24 | 56.333 | 1,483 | +538 | 0.00% | 83,542 |
| 2009-04-27 | 2009-04-23 | 55.454 | 945 | +46 | 0.00% | 52,404 |
| 2009-04-24 | 2009-04-22 | 55.064 | 899 | +99 | 0.00% | 49,502 |
| 2009-04-22 | 2009-04-20 | 54.869 | 800 | +34 | 0.00% | 43,895 |
| 2009-04-20 | 2009-04-16 | 54.283 | 766 | -352 | 0.00% | 41,581 |
| 2009-04-17 | 2009-04-15 | 53.599 | 1,118 | +568 | 0.00% | 59,924 |
| 2009-04-08 | 2009-04-06 | 56.333 | 550 | +38 | 0.00% | 30,983 |
| 2009-04-07 | 2009-04-03 | 52.916 | 512 | -463 | 0.00% | 27,093 |
| 2009-03-27 | 2009-03-25 | 47.546 | 975 | -12,291 | 0.00% | 46,358 |
| 2009-03-26 | 2009-03-24 | 46.668 | 13,266 | +12,017 | 0.01% | 619,092 |
| 2009-03-25 | 2009-03-23 | 46.960 | 1,249 | +561 | 0.00% | 58,654 |
| 2009-03-19 | 2009-03-17 | 45.594 | 688 | +52 | 0.00% | 31,368 |
| 2009-03-17 | 2009-03-13 | 46.277 | 636 | -2,049 | 0.00% | 29,432 |
| 2009-03-16 | 2009-03-12 | 43.348 | 2,685 | +2,049 | 0.00% | 116,390 |
| 2009-03-13 | 2009-03-11 | 46.472 | 636 | +64 | 0.00% | 29,556 |
| 2009-03-12 | 2009-03-10 | 46.375 | 572 | +56 | 0.00% | 26,526 |
| 2009-03-11 | 2009-03-09 | 46.765 | 516 | -408 | 0.00% | 24,131 |
| 2009-03-10 | 2009-03-06 | 49.889 | 924 | +76 | 0.00% | 46,098 |
| 2009-03-09 | 2009-03-05 | 51.256 | 848 | +73 | 0.00% | 43,465 |
| 2009-03-06 | 2009-03-04 | 52.721 | 775 | +181 | 0.00% | 40,859 |
| 2009-03-05 | 2009-03-03 | 50.475 | 594 | +55 | 0.00% | 29,982 |
| 2009-03-04 | 2009-03-02 | 51.744 | 539 | -248 | 0.00% | 27,890 |
| 2009-03-02 | 2009-02-26 | 52.330 | 787 | +70 | 0.00% | 41,184 |
| 2009-02-27 | 2009-02-25 | 52.330 | 717 | -156 | 0.00% | 37,521 |
| 2009-02-26 | 2009-02-24 | 51.940 | 873 | +100 | 0.00% | 45,343 |
| 2009-02-25 | 2009-02-23 | 54.283 | 773 | +114 | 0.00% | 41,961 |
| 2009-02-24 | 2009-02-20 | 54.673 | 659 | +45 | 0.00% | 36,030 |
| 2009-02-18 | 2009-02-16 | 54.869 | 614 | -2,048 | 0.00% | 33,689 |
| 2009-02-17 | 2009-02-13 | 55.064 | 2,662 | -405 | 0.00% | 146,580 |
| 2009-02-16 | 2009-02-12 | 52.721 | 3,067 | +52 | 0.00% | 161,694 |
| 2009-02-13 | 2009-02-11 | 52.916 | 3,015 | +206 | 0.00% | 159,542 |
| 2009-02-12 | 2009-02-10 | 53.014 | 2,809 | +46 | 0.00% | 148,915 |
| 2009-02-10 | 2009-02-06 | 52.721 | 2,763 | +120 | 0.00% | 145,667 |
| 2009-02-06 | 2009-02-04 | 51.744 | 2,643 | -3,470 | 0.00% | 136,760 |
| 2009-02-05 | 2009-02-03 | 50.963 | 6,113 | +3,073 | 0.00% | 311,539 |
| 2009-02-04 | 2009-02-02 | 53.404 | 3,040 | +140 | 0.00% | 162,348 |
| 2009-02-03 | 2009-01-30 | 54.283 | 2,900 | +96 | 0.00% | 157,420 |
| 2009-02-02 | 2009-01-29 | 53.502 | 2,804 | +79 | 0.00% | 150,019 |
| 2009-01-23 | 2009-01-21 | 50.280 | 2,725 | +43 | 0.00% | 137,013 |
| 2009-01-20 | 2009-01-16 | 49.499 | 2,682 | -57 | 0.00% | 132,756 |
| 2009-01-19 | 2009-01-15 | 48.815 | 2,739 | +111 | 0.00% | 133,705 |
| 2009-01-14 | 2009-01-12 | 49.206 | 2,628 | +67 | 0.00% | 129,313 |
| 2009-01-12 | 2009-01-08 | 48.815 | 2,561 | -201 | 0.00% | 125,016 |
| 2009-01-09 | 2009-01-07 | 49.206 | 2,762 | +43 | 0.00% | 135,907 |
| 2009-01-06 | 2009-01-02 | 49.206 | 2,719 | -23 | 0.00% | 133,791 |
| 2009-01-05 | 2008-12-31 | 49.304 | 2,742 | +1 | 0.00% | 135,190 |
| 2009-01-02 | 2008-12-29 | 48.815 | 2,741 | +80 | 0.00% | 133,803 |
| 2008-12-30 | 2008-12-24 | 49.987 | 2,661 | -512 | 0.00% | 133,015 |
| 2008-12-23 | 2008-12-19 | 46.570 | 3,173 | +36 | 0.00% | 147,766 |
| 2008-12-22 | 2008-12-18 | 46.863 | 3,137 | -69 | 0.00% | 147,009 |
| 2008-12-19 | 2008-12-17 | 46.570 | 3,206 | -379 | 0.00% | 149,303 |
| 2008-12-18 | 2008-12-16 | 45.887 | 3,585 | +512 | 0.00% | 164,503 |
| 2008-12-17 | 2008-12-15 | 46.863 | 3,073 | -488 | 0.00% | 144,009 |
| 2008-12-16 | 2008-12-12 | 46.277 | 3,561 | -2,561 | 0.00% | 164,793 |
| 2008-12-15 | 2008-12-11 | 47.449 | 6,122 | +2,095 | 0.00% | 290,480 |
| 2008-12-12 | 2008-12-10 | 49.011 | 4,027 | +3,073 | 0.00% | 197,366 |
| 2008-12-10 | 2008-12-08 | 49.011 | 954 | +40 | 0.00% | 46,756 |
| 2008-12-09 | 2008-12-05 | 47.839 | 914 | +42 | 0.00% | 43,725 |
| 2008-12-05 | 2008-12-03 | 48.523 | 872 | +43 | 0.00% | 42,312 |
| 2008-11-27 | 2008-11-25 | 53.697 | 829 | -101 | 0.00% | 44,515 |
| 2008-11-26 | 2008-11-24 | 48.034 | 930 | +88 | 0.00% | 44,672 |
| 2008-11-25 | 2008-11-21 | 46.863 | 842 | +259 | 0.00% | 39,458 |
| 2008-11-24 | 2008-11-20 | 47.253 | 583 | +53 | 0.00% | 27,549 |
| 2008-11-21 | 2008-11-19 | 49.108 | 530 | -457 | 0.00% | 26,027 |
| 2008-11-20 | 2008-11-18 | 47.546 | 987 | +455 | 0.00% | 46,928 |
| 2008-11-19 | 2008-11-17 | 49.206 | 532 | -440 | 0.00% | 26,178 |
| 2008-11-18 | 2008-11-14 | 50.768 | 972 | +48 | 0.00% | 49,347 |
| 2008-11-17 | 2008-11-13 | 49.011 | 924 | +35 | 0.00% | 45,286 |
| 2008-11-14 | 2008-11-12 | 50.768 | 889 | +34 | 0.00% | 45,133 |
| 2008-11-12 | 2008-11-10 | 51.842 | 855 | +43 | 0.00% | 44,325 |
| 2008-11-03 | 2008-10-30 | 42.372 | 812 | +81 | 0.00% | 34,406 |
| 2008-10-29 | 2008-10-27 | 37.373 | 731 | +40 | 0.00% | 27,320 |
| 2008-10-27 | 2008-10-23 | 50.182 | 691 | +52 | 0.00% | 34,676 |
| 2008-10-24 | 2008-10-22 | 52.721 | 639 | +55 | 0.00% | 33,689 |
| 2008-10-21 | 2008-10-17 | 53.306 | 584 | -346 | 0.00% | 31,131 |
| 2008-10-20 | 2008-10-16 | 53.306 | 930 | +32 | 0.00% | 49,575 |
| 2008-10-15 | 2008-10-13 | 52.721 | 898 | +30 | 0.00% | 47,343 |
| 2008-10-14 | 2008-10-10 | 51.159 | 868 | -949 | 0.00% | 44,406 |
| 2008-10-13 | 2008-10-09 | 55.259 | 1,817 | +77 | 0.00% | 100,406 |
| 2008-10-10 | 2008-10-08 | 51.159 | 1,740 | -1,354 | 0.00% | 89,016 |
| 2008-10-09 | 2008-10-06 | 55.552 | 3,094 | -1,504 | 0.00% | 171,878 |
| 2008-10-08 | 2008-10-03 | 56.626 | 4,598 | +2,560 | 0.00% | 260,366 |
| 2008-10-06 | 2008-10-02 | 60.141 | 2,038 | +65 | 0.00% | 122,567 |
| 2008-10-02 | 2008-09-29 | 64.436 | 1,973 | -48 | 0.00% | 127,133 |
| 2008-09-29 | 2008-09-25 | 66.096 | 2,021 | +77 | 0.00% | 133,580 |
| 2008-09-26 | 2008-09-24 | 67.658 | 1,944 | -45 | 0.00% | 131,528 |
| 2008-09-25 | 2008-09-23 | 67.365 | 1,989 | +34 | 0.00% | 133,990 |
| 2008-09-22 | 2008-09-18 | 66.194 | 1,955 | +127 | 0.00% | 129,409 |
| 2008-09-19 | 2008-09-17 | 67.170 | 1,828 | +114 | 0.00% | 122,787 |
| 2008-09-18 | 2008-09-16 | 74.102 | 1,714 | +75 | 0.00% | 127,011 |
| 2008-09-17 | 2008-09-12 | 78.012 | 1,639 | +33 | 0.00% | 127,861 |
| 2008-09-16 | 2008-09-11 | 76.536 | 1,606 | +12 | 0.00% | 122,917 |
| 2008-09-12 | 2008-09-10 | 78.897 | 1,594 | +49 | 0.00% | 125,762 |
| 2008-09-11 | 2008-09-09 | 82.438 | 1,545 | -486 | 0.00% | 127,367 |
| 2008-09-09 | 2008-09-05 | 83.127 | 2,031 | +23 | 0.00% | 168,831 |
| 2008-09-02 | 2008-08-29 | 86.078 | 2,008 | +22 | 0.00% | 172,845 |
| 2008-09-01 | 2008-08-28 | 85.586 | 1,986 | +114 | 0.00% | 169,975 |
| 2008-08-29 | 2008-08-27 | 84.209 | 1,872 | +69 | 0.00% | 157,640 |
| 2008-08-26 | 2008-08-21 | 82.832 | 1,803 | +62 | 0.00% | 149,346 |
| 2008-08-25 | 2008-08-20 | 84.603 | 1,741 | -254 | 0.00% | 147,293 |
| 2008-08-20 | 2008-08-18 | 82.930 | 1,995 | +51 | 0.00% | 165,446 |
| 2008-08-14 | 2008-08-12 | 82.930 | 1,944 | +33 | 0.00% | 161,217 |
| 2008-08-13 | 2008-08-11 | 83.225 | 1,911 | +22 | 0.00% | 159,044 |
| 2008-08-12 | 2008-08-08 | 82.930 | 1,889 | +29 | 0.00% | 156,655 |
| 2008-08-08 | 2008-08-05 | 84.012 | 1,860 | +29 | 0.00% | 156,263 |
| 2008-08-05 | 2008-08-01 | 85.586 | 1,831 | +70 | 0.00% | 156,709 |
| 2008-08-04 | 2008-07-31 | 86.177 | 1,761 | +100 | 0.00% | 151,757 |
| 2008-08-01 | 2008-07-30 | 85.586 | 1,661 | +60 | 0.00% | 142,159 |
| 2008-07-31 | 2008-07-29 | 85.095 | 1,601 | +58 | 0.00% | 136,236 |
| 2008-07-30 | 2008-07-28 | 85.783 | 1,543 | -178 | 0.00% | 132,363 |
| 2008-07-29 | 2008-07-25 | 85.783 | 1,721 | +62 | 0.00% | 147,633 |
| 2008-07-28 | 2008-07-24 | 85.783 | 1,659 | +116 | 0.00% | 142,314 |
| 2008-07-25 | 2008-07-23 | 84.209 | 1,543 | -422 | 0.00% | 129,935 |
| 2008-07-24 | 2008-07-22 | 83.029 | 1,965 | +35 | 0.00% | 163,151 |
| 2008-07-22 | 2008-07-18 | 82.832 | 1,930 | +42 | 0.00% | 159,866 |
| 2008-07-21 | 2008-07-17 | 81.356 | 1,888 | +78 | 0.00% | 153,601 |
| 2008-07-18 | 2008-07-16 | 82.635 | 1,810 | -368 | 0.00% | 149,570 |
| 2008-07-17 | 2008-07-15 | 82.143 | 2,178 | +47 | 0.00% | 178,908 |
| 2008-07-16 | 2008-07-14 | 84.209 | 2,131 | +46 | 0.00% | 179,450 |
| 2008-07-15 | 2008-07-11 | 84.603 | 2,085 | +65 | 0.00% | 176,397 |
| 2008-07-10 | 2008-07-08 | 83.619 | 2,020 | +30 | 0.00% | 168,910 |
| 2008-07-04 | 2008-07-02 | 84.603 | 1,990 | +180 | 0.00% | 168,359 |
| 2008-07-02 | 2008-06-27 | 86.177 | 1,810 | +138 | 0.00% | 155,980 |
| 2008-06-27 | 2008-06-25 | 90.505 | 1,672 | -448 | 0.00% | 151,325 |
| 2008-06-26 | 2008-06-24 | 86.570 | 2,120 | +23 | 0.00% | 183,529 |
| 2008-06-25 | 2008-06-23 | 89.521 | 2,097 | +85 | 0.00% | 187,726 |
| 2008-06-23 | 2008-06-19 | 90.407 | 2,012 | +156 | 0.00% | 181,899 |
| 2008-06-20 | 2008-06-18 | 90.899 | 1,856 | +124 | 0.00% | 168,708 |
| 2008-06-19 | 2008-06-17 | 90.505 | 1,732 | +48 | 0.00% | 156,755 |
| 2008-06-18 | 2008-06-16 | 89.718 | 1,684 | +33 | 0.00% | 151,085 |
| 2008-06-03 | 2008-05-30 | 101.917 | 1,651 | -508 | 0.00% | 168,265 |
| 2008-05-30 | 2008-05-28 | 100.933 | 2,159 | -2,541 | 0.00% | 217,914 |
| 2008-05-28 | 2008-05-26 | 96.900 | 4,700 | -509 | 0.00% | 455,428 |
| 2008-05-27 | 2008-05-23 | 98.277 | 5,209 | -220 | 0.00% | 511,924 |
| 2008-05-26 | 2008-05-22 | 98.965 | 5,429 | -25 | 0.00% | 537,284 |
| 2008-05-23 | 2008-05-21 | 100.146 | 5,454 | -108 | 0.00% | 546,196 |
| 2008-05-19 | 2008-05-15 | 96.703 | 5,562 | +709 | 0.00% | 537,861 |
| 2008-05-15 | 2008-05-13 | 85.882 | 4,853 | -173 | 0.00% | 416,783 |
| 2008-05-08 | 2008-05-06 | 86.570 | 5,026 | -2,541 | 0.00% | 435,102 |
| 2008-05-05 | 2008-04-30 | 90.844 | 7,567 | +250 | 0.00% | 687,416 |
| 2008-04-28 | 2008-04-24 | 86.266 | 7,317 | +2,457 | 0.00% | 631,209 |
| 2008-04-23 | 2008-04-21 | 85.452 | 4,860 | +259 | 0.00% | 415,298 |
| 2008-04-14 | 2008-04-10 | 86.571 | 4,601 | -126 | 0.00% | 398,315 |
| 2008-04-10 | 2008-04-08 | 86.063 | 4,727 | -9 | 0.00% | 406,818 |
| 2008-04-09 | 2008-04-07 | 86.063 | 4,736 | +101 | 0.00% | 407,593 |
| 2008-04-01 | 2008-03-28 | 85.859 | 4,635 | -156 | 0.00% | 397,957 |
| 2008-03-28 | 2008-03-26 | 88.911 | 4,791 | -16 | 0.00% | 425,973 |
| 2008-03-27 | 2008-03-25 | 87.080 | 4,807 | +281 | 0.00% | 418,593 |
| 2008-03-26 | 2008-03-20 | 84.944 | 4,526 | +68 | 0.00% | 384,455 |
| 2008-03-13 | 2008-03-11 | 89.725 | 4,458 | -147 | 0.00% | 399,994 |
| 2008-03-07 | 2008-03-05 | 89.420 | 4,605 | +4 | 0.00% | 411,778 |
| 2008-03-04 | 2008-02-29 | 93.591 | 4,601 | -246 | 0.00% | 430,610 |
| 2008-02-27 | 2008-02-25 | 85.961 | 4,847 | +236 | 0.00% | 416,653 |
| 2008-02-15 | 2008-02-13 | 89.827 | 4,611 | -492 | 0.00% | 414,191 |
| 2008-02-13 | 2008-02-11 | 84.537 | 5,103 | +346 | 0.00% | 431,391 |
| 2008-01-31 | 2008-01-29 | 84.638 | 4,757 | +983 | 0.00% | 402,625 |
| 2008-01-30 | 2008-01-28 | 83.926 | 3,774 | +197 | 0.00% | 316,738 |
| 2008-01-16 | 2008-01-14 | 95.320 | 3,577 | -159 | 0.00% | 340,960 |
| 2008-01-15 | 2008-01-11 | 95.218 | 3,736 | +36 | 0.00% | 355,735 |
| 2008-01-10 | 2008-01-08 | 96.337 | 3,700 | -492 | 0.00% | 356,448 |
| 2008-01-08 | 2008-01-04 | 94.710 | 4,192 | +300 | 0.00% | 397,023 |
| 2007-12-05 | 2007-12-03 | 94.710 | 3,892 | +112 | 0.00% | 368,610 |
| 2007-12-04 | 2007-11-30 | 96.948 | 3,780 | +129 | 0.00% | 366,462 |
| 2007-12-03 | 2007-11-29 | 93.489 | 3,651 | -983 | 0.00% | 341,328 |
| 2007-11-21 | 2007-11-19 | 86.876 | 4,634 | +492 | 0.00% | 402,586 |
| 2007-11-16 | 2007-11-14 | 89.623 | 4,142 | -246 | 0.00% | 371,219 |
| 2007-11-15 | 2007-11-13 | 87.487 | 4,388 | +491 | 0.00% | 383,892 |
| 2007-11-09 | 2007-11-07 | 97.456 | 3,897 | +112 | 0.00% | 379,787 |
| 2007-11-07 | 2007-11-05 | 97.456 | 3,785 | +2,802 | 0.00% | 368,872 |
| 2007-10-31 | 2007-10-29 | 97.761 | 983 | -244 | 0.00% | 96,100 |
| 2007-10-23 | 2007-10-18 | 96.846 | 1,227 | -344 | 0.00% | 118,830 |
| 2007-10-22 | 2007-10-17 | 99.694 | 1,571 | +197 | 0.00% | 156,620 |
| 2007-10-15 | 2007-10-11 | 103.560 | 1,374 | +228 | 0.00% | 142,291 |
| 2007-10-12 | 2007-10-10 | 104.577 | 1,146 | -2,458 | 0.00% | 119,846 |
| 2007-10-10 | 2007-10-08 | 105.798 | 3,604 | +99 | 0.00% | 381,296 |
| 2007-10-09 | 2007-10-05 | 100.712 | 3,505 | +28 | 0.00% | 352,994 |
| 2007-10-08 | 2007-10-04 | 96.032 | 3,477 | -1,966 | 0.00% | 333,904 |
| 2007-10-05 | 2007-10-03 | 98.270 | 5,443 | -267 | 0.00% | 534,884 |
| 2007-10-04 | 2007-10-02 | 96.642 | 5,710 | -983 | 0.00% | 551,828 |
| 2007-10-02 | 2007-09-27 | 92.980 | 6,693 | +4,423 | 0.00% | 622,317 |
| 2007-09-28 | 2007-09-25 | 91.556 | 2,270 | +224 | 0.00% | 207,832 |
| 2007-09-27 | 2007-09-24 | 93.794 | 2,046 | -267 | 0.00% | 191,903 |
| 2007-09-25 | 2007-09-21 | 93.998 | 2,313 | +983 | 0.00% | 217,416 |
| 2007-09-19 | 2007-09-17 | 96.948 | 1,330 | +49 | 0.00% | 128,940 |
| 2007-09-14 | 2007-09-12 | 97.863 | 1,281 | -37 | 0.00% | 125,363 |
| 2007-09-10 | 2007-09-06 | 92.540 | 1,318 | -489 | 0.00% | 121,968 |
| 2007-09-07 | 2007-09-05 | 94.178 | 1,807 | +500 | 0.00% | 170,180 |
| 2007-08-21 | 2007-08-17 | 93.871 | 1,307 | -488 | 0.00% | 122,689 |
| 2007-08-20 | 2007-08-16 | 97.249 | 1,795 | +488 | 0.00% | 174,562 |
| 2007-08-14 | 2007-08-10 | 106.769 | 1,307 | -97 | 0.00% | 139,547 |
| 2007-08-09 | 2007-08-07 | 104.415 | 1,404 | -5 | 0.00% | 146,598 |
| 2007-08-01 | 2007-07-30 | 111.069 | 1,409 | +220 | 0.00% | 156,496 |
| 2007-07-31 | 2007-07-27 | 111.376 | 1,189 | +977 | 0.00% | 132,426 |
| 2007-07-27 | 2007-07-25 | 116.085 | 212 | -49 | 0.00% | 24,610 |
| 2007-07-26 | 2007-07-24 | 116.699 | 261 | +147 | 0.00% | 30,458 |
| 2007-07-24 | 2007-07-20 | 116.494 | 114 | -489 | 0.00% | 13,280 |
| 2007-07-18 | 2007-07-16 | 118.439 | 603 | +163 | 0.00% | 71,419 |
| 2007-07-13 | 2007-07-11 | 117.108 | 440 | +245 | 0.00% | 51,528 |
| 2007-07-11 | 2007-07-09 | 116.494 | 195 | -489 | 0.00% | 22,716 |
| 2007-07-10 | 2007-07-06 | 114.344 | 684 | +489 | 0.00% | 78,212 |
| 2007-07-05 | 2007-07-03 | 115.266 | 195 | -230 | 0.00% | 22,477 |
| 2007-07-04 | 2007-06-29 | 112.604 | 425 | +244 | 0.00% | 47,857 |
| 2007-06-27 | 2007-06-25 | 110.557 | 181 | +73 | 0.00% | 20,011 |
| 2007-06-26 | 2007-06-22 | 113.423 | 108 | 0.00% | 12,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy