History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.400 0 +0
2025-10-13 2025-10-09 3.400 0 +0
2025-10-10 2025-10-08 3.470 0 +0
2025-10-09 2025-10-06 3.360 0 +0
2025-10-08 2025-10-03 3.430 0 +0
2025-10-06 2025-10-02 3.450 0 +0
2025-10-03 2025-09-30 3.450 0 +0
2025-10-02 2025-09-29 3.430 0 +0
2025-09-30 2025-09-26 3.380 0 +0
2025-09-29 2025-09-25 3.420 0 +0
2025-09-26 2025-09-24 3.450 0 +0
2025-09-25 2025-09-23 3.480 0 +0
2025-09-24 2025-09-22 3.510 0 +0
2025-09-23 2025-09-19 3.500 0 +0
2025-09-22 2025-09-18 3.530 0 +0
2025-09-19 2025-09-17 3.510 0 +0
2025-09-18 2025-09-16 3.470 0 +0
2025-09-17 2025-09-15 3.510 0 +0
2025-09-16 2025-09-12 3.580 0 +0
2025-09-15 2025-09-11 3.570 0 +0
2025-09-12 2025-09-10 3.620 0 +0
2025-09-11 2025-09-09 3.560 0 +0
2025-09-10 2025-09-08 3.690 0 +0
2025-09-09 2025-09-05 3.630 0 +0
2025-09-08 2025-09-04 3.590 0 +0
2025-09-05 2025-09-03 3.660 0 +0
2025-09-04 2025-09-02 3.680 0 +0
2025-09-03 2025-09-01 3.770 0 +0
2025-09-02 2025-08-29 3.750 0 +0
2025-09-01 2025-08-28 3.800 0 +0
2025-08-29 2025-08-27 4.190 0 +0
2025-08-28 2025-08-26 4.230 0 +0
2025-08-27 2025-08-25 4.330 0 +0
2025-08-26 2025-08-22 4.140 0 +0
2025-08-25 2025-08-21 4.180 0 +0
2025-08-22 2025-08-20 4.170 0 +0
2025-08-21 2025-08-19 4.240 0 +0
2025-08-20 2025-08-18 4.250 0 +0
2025-08-19 2025-08-15 4.150 0 +0
2025-08-18 2025-08-14 4.100 0 +0
2025-08-15 2025-08-13 4.110 0 +0
2025-08-14 2025-08-12 4.050 0 +0
2025-08-13 2025-08-11 4.100 0 +0
2025-08-12 2025-08-08 4.200 0 +0
2025-08-11 2025-08-07 4.210 0 +0
2025-08-08 2025-08-06 4.320 0 +0
2025-08-07 2025-08-05 4.140 0 +0
2025-08-06 2025-08-04 4.030 0 +0
2025-08-05 2025-08-01 4.150 0 +0
2025-08-04 2025-07-31 4.170 0 +0
2025-08-01 2025-07-30 4.300 0 +0
2025-07-31 2025-07-29 4.320 0 +0
2025-07-30 2025-07-28 4.330 0 +0
2025-07-29 2025-07-25 4.390 0 +0
2025-07-28 2025-07-24 4.480 0 +0
2025-07-25 2025-07-23 4.400 0 +0
2025-07-24 2025-07-22 4.450 0 +0
2025-07-23 2025-07-21 4.360 0 +0
2025-07-22 2025-07-18 4.360 0 +0
2025-07-21 2025-07-17 4.380 0 +0
2025-07-18 2025-07-16 4.380 0 +0
2025-07-17 2025-07-15 4.440 0 +0
2025-07-16 2025-07-14 4.340 0 +0
2025-07-15 2025-07-11 4.140 0 +0
2025-07-14 2025-07-10 4.230 0 +0
2025-07-11 2025-07-09 4.310 0 +0
2025-07-10 2025-07-08 4.030 0 +0
2025-07-09 2025-07-07 3.830 0 +0
2025-07-08 2025-07-04 3.780 0 +0
2025-07-07 2025-07-03 3.780 0 +0
2025-07-04 2025-07-02 3.540 0 +0
2025-07-03 2025-06-30 3.470 0 +0
2025-07-02 2025-06-27 3.410 0 +0
2025-06-30 2025-06-26 3.410 0 +0
2025-06-27 2025-06-25 3.330 0 +0
2025-06-26 2025-06-24 3.290 0 +0
2025-06-25 2025-06-23 3.260 0 +0
2025-06-24 2025-06-20 3.240 0 +0
2025-06-23 2025-06-19 3.270 0 +0
2025-06-20 2025-06-18 3.420 0 +0
2025-06-19 2025-06-17 3.350 0 +0
2025-06-18 2025-06-16 3.420 0 +0
2025-06-17 2025-06-13 3.450 0 +0
2025-06-16 2025-06-12 3.210 0 +0
2025-06-13 2025-06-11 3.180 0 +0
2025-06-12 2025-06-10 3.190 0 +0
2025-06-11 2025-06-09 3.180 0 +0
2025-06-10 2025-06-06 3.160 0 +0
2025-06-09 2025-06-05 3.190 0 +0
2025-06-06 2025-06-04 3.170 0 +0
2025-06-05 2025-06-03 3.210 0 +0
2025-06-04 2025-06-02 3.230 0 +0
2025-06-03 2025-05-30 3.200 0 +0
2025-06-02 2025-05-29 3.240 0 +0
2025-05-30 2025-05-28 3.140 0 +0
2025-05-29 2025-05-27 3.180 0 +0
2025-05-28 2025-05-26 3.080 0 +0
2025-05-27 2025-05-23 3.110 0 +0
2025-05-26 2025-05-22 3.100 0 +0
2025-05-23 2025-05-21 3.150 0 +0
2025-05-22 2025-05-20 3.130 0 +0
2025-05-21 2025-05-19 3.170 0 +0
2025-05-20 2025-05-16 3.200 0 +0
2025-05-19 2025-05-15 3.200 0 +0
2025-05-16 2025-05-14 3.230 0 +0
2025-05-15 2025-05-13 3.270 0 +0
2025-05-14 2025-05-12 3.320 0 +0
2025-05-13 2025-05-09 3.290 0 +0
2025-05-12 2025-05-08 3.290 0 +0
2025-05-09 2025-05-07 3.200 0 +0
2025-05-08 2025-05-06 3.240 0 +0
2025-05-07 2025-05-02 3.200 0 +0
2025-05-06 2025-04-30 3.080 0 +0
2025-05-02 2025-04-29 2.950 0 +0
2025-04-30 2025-04-28 2.950 0 +0
2025-04-29 2025-04-25 2.920 0 +0
2025-04-28 2025-04-24 2.920 0 +0
2025-04-25 2025-04-23 2.950 0 +0
2025-04-24 2025-04-22 2.930 0 +0
2025-04-23 2025-04-17 2.950 0 +0
2025-04-22 2025-04-16 2.880 0 +0
2025-04-17 2025-04-15 2.920 0 +0
2025-04-16 2025-04-14 2.900 0 +0
2025-04-15 2025-04-11 2.820 0 +0
2025-04-14 2025-04-10 2.770 0 +0
2025-04-11 2025-04-09 2.730 0 +0
2025-04-10 2025-04-08 2.750 0 +0
2025-04-09 2025-04-07 2.730 0 +0
2025-04-08 2025-04-03 3.060 0 +0
2025-04-07 2025-04-02 3.140 0 +0
2025-04-03 2025-04-01 3.110 0 +0
2025-04-02 2025-03-31 3.080 0 +0
2025-04-01 2025-03-28 3.160 0 +0
2025-03-31 2025-03-27 3.160 0 +0
2025-03-28 2025-03-26 3.340 0 +0
2025-03-27 2025-03-25 3.380 0 +0
2025-03-26 2025-03-24 3.290 0 +0
2025-03-25 2025-03-21 3.390 0 +0
2025-03-24 2025-03-20 3.180 0 +0
2025-03-21 2025-03-19 3.140 0 +0
2025-03-20 2025-03-18 3.170 0 +0
2025-03-19 2025-03-17 3.190 0 +0
2025-03-18 2025-03-14 3.160 0 +0
2025-03-17 2025-03-13 3.100 0 +0
2025-03-14 2025-03-12 3.110 0 +0
2025-03-13 2025-03-11 3.150 0 +0
2025-03-12 2025-03-10 3.110 0 +0
2025-03-11 2025-03-07 3.100 0 +0
2025-03-10 2025-03-06 3.110 0 +0
2025-03-07 2025-03-05 3.130 0 +0
2025-03-06 2025-03-04 3.080 0 +0
2025-03-05 2025-03-03 3.070 0 +0
2025-03-04 2025-02-28 3.010 0 +0
2025-03-03 2025-02-27 3.110 0 +0
2025-02-28 2025-02-26 3.130 0 +0
2025-02-27 2025-02-25 3.080 0 +0
2025-02-26 2025-02-24 3.140 0 +0
2025-02-25 2025-02-21 3.170 0 +0
2025-02-24 2025-02-20 3.130 0 +0
2025-02-21 2025-02-19 3.170 0 +0
2025-02-20 2025-02-18 3.170 0 +0
2025-02-19 2025-02-17 3.190 0 +0
2025-02-18 2025-02-14 3.200 0 +0
2025-02-17 2025-02-13 3.100 0 +0
2025-02-14 2025-02-12 3.140 0 +0
2025-02-13 2025-02-11 3.150 0 +0
2025-02-12 2025-02-10 3.220 0 +0
2025-02-11 2025-02-07 3.130 0 +0
2025-02-10 2025-02-06 3.160 0 +0
2025-02-07 2025-02-05 3.130 0 +0
2025-02-06 2025-02-04 3.160 0 +0
2025-02-05 2025-02-03 3.150 0 +0
2025-02-04 2025-01-28 3.190 0 +0
2025-02-03 2025-01-24 3.110 0 +0
2025-01-27 2025-01-23 3.070 0 +0
2025-01-24 2025-01-22 3.070 0 +0
2025-01-23 2025-01-21 3.110 0 +0
2025-01-22 2025-01-20 3.150 0 +0
2025-01-21 2025-01-17 2.940 0 +0
2025-01-20 2025-01-16 2.940 0 +0
2025-01-17 2025-01-15 2.910 0 +0
2025-01-16 2025-01-14 2.940 0 +0
2025-01-15 2025-01-13 2.890 0 +0
2025-01-14 2025-01-10 2.930 0 +0
2025-01-13 2025-01-09 2.880 0 +0
2025-01-10 2025-01-08 2.880 0 +0
2025-01-09 2025-01-07 2.900 0 +0
2025-01-08 2025-01-06 2.900 0 +0
2025-01-07 2025-01-03 2.970 0 +0
2025-01-06 2025-01-02 2.990 0 +0
2025-01-03 2024-12-31 3.030 0 +0
2025-01-02 2024-12-27 3.130 0 +0
2024-12-30 2024-12-24 3.050 0 +0
2024-12-27 2024-12-20 3.050 0 +0
2024-12-23 2024-12-19 3.040 0 +0
2024-12-20 2024-12-18 3.080 0 +0
2024-12-19 2024-12-17 3.050 0 +0
2024-12-18 2024-12-16 3.080 0 +0
2024-12-17 2024-12-13 3.080 0 +0
2024-12-16 2024-12-12 3.110 0 +0
2024-12-13 2024-12-11 3.080 0 +0
2024-12-12 2024-12-10 3.110 0 +0
2024-12-11 2024-12-09 3.130 0 +0
2024-12-10 2024-12-06 3.070 0 +0
2024-12-09 2024-12-05 3.050 0 +0
2024-12-06 2024-12-04 3.080 0 +0
2024-12-05 2024-12-03 3.060 0 +0
2024-12-04 2024-12-02 3.050 0 +0
2024-12-03 2024-11-29 3.060 0 +0
2024-12-02 2024-11-28 3.060 0 +0
2024-11-29 2024-11-27 3.090 0 +0
2024-11-28 2024-11-26 3.080 0 +0
2024-11-27 2024-11-25 3.090 0 +0
2024-11-26 2024-11-22 3.090 0 +0
2024-11-25 2024-11-21 3.120 0 +0
2024-11-22 2024-11-20 3.140 0 +0
2024-11-21 2024-11-19 3.140 0 +0
2024-11-20 2024-11-18 3.160 0 +0
2024-11-19 2024-11-15 3.120 0 +0
2024-11-18 2024-11-14 3.090 0 +0
2024-11-15 2024-11-13 3.140 0 +0
2024-11-14 2024-11-12 3.180 0 +0
2024-11-13 2024-11-11 3.240 0 +0
2024-11-12 2024-11-08 3.290 0 +0
2024-11-11 2024-11-07 3.270 0 +0
2024-11-08 2024-11-06 3.210 0 +0
2024-11-07 2024-11-05 3.260 0 +0
2024-11-06 2024-11-04 3.240 0 +0
2024-11-05 2024-11-01 3.270 0 +0
2024-11-04 2024-10-31 3.250 0 +0
2024-11-01 2024-10-30 3.270 0 +0
2024-10-31 2024-10-29 3.270 0 +0
2024-10-30 2024-10-28 3.300 0 +0
2024-10-29 2024-10-25 3.190 0 +0
2024-10-28 2024-10-24 3.190 0 +0
2024-10-25 2024-10-23 3.230 0 +0
2024-10-24 2024-10-22 3.250 0 +0
2024-10-23 2024-10-21 3.220 0 +0
2024-10-22 2024-10-18 3.280 0 +0
2024-10-21 2024-10-17 3.220 0 +0
2024-10-18 2024-10-16 3.250 0 +0
2024-10-17 2024-10-15 3.250 0 +0
2024-10-16 2024-10-14 3.380 0 +0
2024-10-15 2024-10-10 3.470 0 +0
2024-10-14 2024-10-09 3.110 0 +0
2024-10-10 2024-10-08 3.220 0 +0
2024-10-09 2024-10-07 3.570 0 +0
2024-10-08 2024-10-04 3.440 0 +0
2024-10-07 2024-10-03 3.400 0 +0
2024-10-04 2024-10-02 3.560 0 +0
2024-10-03 2024-09-30 3.490 0 +0
2024-10-02 2024-09-27 3.350 0 +0
2024-09-30 2024-09-26 3.280 0 +0
2024-09-27 2024-09-25 3.250 0 +0
2024-09-26 2024-09-24 3.200 0 +0
2024-09-25 2024-09-23 3.170 0 +0
2024-09-24 2024-09-20 3.240 0 +0
2024-09-23 2024-09-19 3.160 0 +0
2024-09-20 2024-09-17 3.150 0 +0
2024-09-19 2024-09-16 3.170 0 +0
2024-09-17 2024-09-13 3.170 0 +0
2024-09-16 2024-09-12 3.170 0 +0
2024-09-13 2024-09-11 3.140 0 +0
2024-09-12 2024-09-10 3.160 0 +0
2024-09-11 2024-09-09 3.090 0 +0
2024-09-10 2024-09-05 3.140 0 +0
2024-09-09 2024-09-04 3.160 0 +0
2024-09-05 2024-09-03 3.240 0 +0
2024-09-04 2024-09-02 3.240 0 +0
2024-09-03 2024-08-30 3.280 0 +0
2024-09-02 2024-08-29 3.320 0 +0
2024-08-30 2024-08-28 3.350 0 +0
2024-08-29 2024-08-27 3.350 0 +0
2024-08-28 2024-08-26 3.390 0 +0
2024-08-27 2024-08-23 3.400 0 +0
2024-08-26 2024-08-22 3.170 0 +0
2024-08-23 2024-08-21 3.300 0 +0
2024-08-22 2024-08-20 3.320 0 +0
2024-08-21 2024-08-19 3.180 0 +0
2024-08-20 2024-08-16 3.140 0 +0
2024-08-19 2024-08-15 3.100 0 +0
2024-08-16 2024-08-14 3.080 0 +0
2024-08-15 2024-08-13 3.110 0 +0
2024-08-14 2024-08-12 3.100 0 +0
2024-08-13 2024-08-09 3.110 0 +0
2024-08-12 2024-08-08 3.110 0 +0
2024-08-09 2024-08-07 3.120 0 +0
2024-08-08 2024-08-06 3.120 0 +0
2024-08-07 2024-08-05 3.100 0 +0
2024-08-06 2024-08-02 3.220 0 +0
2024-08-05 2024-08-01 3.130 0 +0
2024-08-02 2024-07-31 3.160 0 +0
2024-08-01 2024-07-30 3.090 0 +0
2024-07-31 2024-07-29 3.170 0 +0
2024-07-30 2024-07-26 3.150 0 +0
2024-07-29 2024-07-25 3.110 0 +0
2024-07-26 2024-07-24 3.100 0 +0
2024-07-25 2024-07-23 3.170 0 +0
2024-07-24 2024-07-22 3.070 0 +0
2024-07-23 2024-07-19 3.080 0 +0
2024-07-22 2024-07-18 3.120 0 +0
2024-07-19 2024-07-17 3.190 0 +0
2024-07-18 2024-07-16 3.170 0 +0
2024-07-17 2024-07-15 3.240 0 +0
2024-07-16 2024-07-12 3.260 0 +0
2024-07-15 2024-07-11 3.290 0 +0
2024-07-12 2024-07-10 3.220 0 +0
2024-07-11 2024-07-09 3.280 0 +0
2024-07-10 2024-07-08 3.230 0 +0
2024-07-09 2024-07-05 3.330 0 +0
2024-07-08 2024-07-04 3.390 0 +0
2024-07-05 2024-07-03 3.410 0 +0
2024-07-04 2024-07-02 3.340 0 +0
2024-07-03 2024-06-28 3.320 0 +0
2024-07-02 2024-06-27 3.310 0 +0
2024-06-28 2024-06-26 3.390 0 +0
2024-06-27 2024-06-25 3.250 0 +0
2024-06-26 2024-06-24 3.220 0 +0
2024-06-25 2024-06-21 3.300 0 +0
2024-06-24 2024-06-20 3.290 0 +0
2024-06-21 2024-06-19 3.340 0 +0
2024-06-20 2024-06-18 3.250 0 +0
2024-06-19 2024-06-17 3.280 0 +0
2024-06-18 2024-06-14 3.320 0 +0
2024-06-17 2024-06-13 3.320 0 +0
2024-06-14 2024-06-12 3.320 0 +0
2024-06-13 2024-06-11 3.350 0 +0
2024-06-12 2024-06-07 3.400 0 +0
2024-06-11 2024-06-06 3.480 0 +0
2024-06-07 2024-06-05 3.580 0 +0
2024-06-06 2024-06-04 3.640 0 +0
2024-06-05 2024-06-03 3.590 0 +0
2024-06-04 2024-05-31 3.550 0 +0
2024-06-03 2024-05-30 3.620 0 +0
2024-05-31 2024-05-29 3.590 0 +0
2024-05-30 2024-05-28 3.690 0 +0
2024-05-29 2024-05-27 3.760 0 +0
2024-05-28 2024-05-24 3.720 0 +0
2024-05-27 2024-05-23 3.840 0 +0
2024-05-24 2024-05-22 4.000 0 +0
2024-05-23 2024-05-21 3.780 0 +0
2024-05-22 2024-05-20 3.840 0 +0
2024-05-21 2024-05-17 3.710 0 +0
2024-05-20 2024-05-16 3.660 0 +0
2024-05-17 2024-05-14 3.770 0 +0
2024-05-16 2024-05-13 3.730 0 +0
2024-05-14 2024-05-10 3.580 0 +0
2024-05-13 2024-05-09 3.620 0 +0
2024-05-10 2024-05-08 3.480 0 +0
2024-05-09 2024-05-07 3.540 0 +0
2024-05-08 2024-05-06 3.530 0 +0
2024-05-07 2024-05-03 3.540 0 +0
2024-05-06 2024-05-02 3.490 0 +0
2024-05-03 2024-04-30 3.390 0 +0
2024-05-02 2024-04-29 3.470 0 +0
2024-04-30 2024-04-26 3.190 0 +0
2024-04-29 2024-04-25 3.120 0 +0
2024-04-26 2024-04-24 3.120 0 +0
2024-04-25 2024-04-23 3.100 0 +0
2024-04-24 2024-04-22 3.140 0 +0
2024-04-23 2024-04-19 2.950 0 +0
2024-04-22 2024-04-18 2.920 0 +0
2024-04-19 2024-04-17 2.930 0 +0
2024-04-18 2024-04-16 2.880 0 +0
2024-04-17 2024-04-15 2.860 0 +0
2024-04-16 2024-04-12 2.920 0 +0
2024-04-15 2024-04-11 2.940 0 +0
2024-04-12 2024-04-10 2.980 0 +0
2024-04-11 2024-04-09 3.020 0 +0
2024-04-10 2024-04-08 3.000 0 +0
2024-04-09 2024-04-05 3.050 0 +0
2024-04-08 2024-04-03 3.050 0 +0
2024-04-05 2024-04-02 3.120 0 +0
2024-04-03 2024-03-28 3.080 0 +0
2024-04-02 2024-03-27 3.420 0 +0
2024-03-28 2024-03-26 3.500 0 +0
2024-03-27 2024-03-25 3.410 0 +0
2024-03-26 2024-03-22 3.460 0 +0
2024-03-25 2024-03-21 3.600 0 +0
2024-03-22 2024-03-20 3.570 0 +0
2024-03-21 2024-03-19 3.500 0 +0
2024-03-20 2024-03-18 3.620 0 +0
2024-03-19 2024-03-15 3.660 0 +0
2024-03-18 2024-03-14 3.730 0 +0
2024-03-15 2024-03-13 3.590 0 +0
2024-03-14 2024-03-12 3.590 0 +0
2024-03-13 2024-03-11 3.520 0 +0
2024-03-12 2024-03-08 3.230 0 +0
2024-03-11 2024-03-07 3.120 0 +0
2024-03-08 2024-03-06 3.150 0 +0
2024-03-07 2024-03-05 3.110 0 +0
2024-03-06 2024-03-04 3.210 0 +0
2024-03-05 2024-03-01 3.290 0 +0
2024-03-04 2024-02-29 3.240 0 +0
2024-03-01 2024-02-28 3.230 0 +0
2024-02-29 2024-02-27 3.360 0 +0
2024-02-28 2024-02-26 3.330 0 +0
2024-02-27 2024-02-23 3.390 0 +0
2024-02-26 2024-02-22 3.370 0 +0
2024-02-23 2024-02-21 3.240 0 +0
2024-02-22 2024-02-20 3.220 0 +0
2024-02-21 2024-02-19 3.170 0 +0
2024-02-20 2024-02-16 3.200 0 +0
2024-02-19 2024-02-15 3.090 0 +0
2024-02-16 2024-02-14 3.130 0 +0
2024-02-15 2024-02-09 3.090 0 +0
2024-02-14 2024-02-07 3.050 0 +0
2024-02-08 2024-02-06 3.040 0 +0
2024-02-07 2024-02-05 2.980 0 +0
2024-02-06 2024-02-02 3.030 0 +0
2024-02-05 2024-02-01 3.030 0 +0
2024-02-02 2024-01-31 2.960 0 +0
2024-02-01 2024-01-30 3.050 0 +0
2024-01-31 2024-01-29 3.110 0 +0
2024-01-30 2024-01-26 3.120 0 +0
2024-01-29 2024-01-25 3.160 0 +0
2024-01-26 2024-01-24 3.130 0 +0
2024-01-25 2024-01-23 3.010 0 +0
2024-01-24 2024-01-22 2.910 0 +0
2024-01-23 2024-01-19 2.990 0 +0
2024-01-22 2024-01-18 3.080 0 +0
2024-01-19 2024-01-17 3.030 0 +0
2024-01-18 2024-01-16 3.190 0 +0
2024-01-17 2024-01-15 3.290 0 +0
2024-01-16 2024-01-12 3.260 0 +0
2024-01-15 2024-01-11 3.300 0 +0
2024-01-12 2024-01-10 3.300 0 +0
2024-01-11 2024-01-09 3.370 0 +0
2024-01-10 2024-01-08 3.520 0 +0
2024-01-09 2024-01-05 3.150 0 +0
2024-01-08 2024-01-04 3.270 0 +0
2024-01-05 2024-01-03 3.110 0 +0
2024-01-04 2024-01-02 3.140 0 +0
2024-01-03 2023-12-29 3.160 0 +0
2024-01-02 2023-12-28 3.160 0 +0
2023-12-29 2023-12-27 3.060 0 +0
2023-12-28 2023-12-22 3.030 0 +0
2023-12-27 2023-12-21 3.180 0 +0
2023-12-22 2023-12-20 3.090 0 +0
2023-12-21 2023-12-19 3.050 0 +0
2023-12-20 2023-12-18 3.070 0 +0
2023-12-19 2023-12-15 3.180 0 +0
2023-12-18 2023-12-14 3.090 0 +0
2023-12-15 2023-12-13 3.100 0 +0
2023-12-14 2023-12-12 3.190 0 +0
2023-12-13 2023-12-11 3.110 0 +0
2023-12-12 2023-12-08 3.180 0 +0
2023-12-11 2023-12-07 3.210 0 +0
2023-12-08 2023-12-06 3.250 0 +0
2023-12-07 2023-12-05 3.160 0 +0
2023-12-06 2023-12-04 3.220 0 +0
2023-12-05 2023-12-01 3.320 0 +0
2023-12-04 2023-11-30 3.310 0 +0
2023-12-01 2023-11-29 3.390 0 +0
2023-11-30 2023-11-28 3.590 0 +0
2023-11-29 2023-11-27 3.470 0 +0
2023-11-28 2023-11-24 3.560 0 +0
2023-11-27 2023-11-23 3.750 0 +0
2023-11-24 2023-11-22 3.570 0 +0
2023-11-23 2023-11-21 3.510 0 +0
2023-11-22 2023-11-20 3.570 0 +0
2023-11-21 2023-11-17 3.530 0 +0
2023-11-20 2023-11-16 3.580 0 +0
2023-11-17 2023-11-15 3.720 0 +0
2023-11-16 2023-11-14 3.640 0 +0
2023-11-15 2023-11-13 3.710 0 +0
2023-11-14 2023-11-10 3.620 0 +0
2023-11-13 2023-11-09 3.650 0 +0
2023-11-10 2023-11-08 3.760 0 +0
2023-11-09 2023-11-07 3.760 0 +0
2023-11-08 2023-11-06 3.920 0 +0
2023-11-07 2023-11-03 3.940 0 +0
2023-11-06 2023-11-02 3.990 0 +0
2023-11-03 2023-11-01 4.080 0 +0
2023-11-02 2023-10-31 3.620 0 +0
2023-11-01 2023-10-30 3.530 0 +0
2023-10-31 2023-10-27 3.280 0 +0
2023-10-30 2023-10-26 2.830 0 +0
2023-10-27 2023-10-25 2.860 0 +0
2023-10-26 2023-10-24 2.820 0 +0
2023-10-25 2023-10-20 2.960 0 +0
2023-10-24 2023-10-19 2.860 0 +0
2023-10-20 2023-10-18 2.920 0 +0
2023-10-19 2023-10-17 2.980 0 +0
2023-10-18 2023-10-16 2.890 0 +0
2023-10-17 2023-10-13 2.950 0 +0
2023-10-16 2023-10-12 3.090 0 +0
2023-10-13 2023-10-11 3.050 0 +0
2023-10-12 2023-10-10 3.070 0 +0
2023-10-11 2023-10-09 3.100 0 +0
2023-10-10 2023-10-06 3.140 0 +0
2023-10-09 2023-10-05 3.040 0 +0
2023-10-06 2023-10-04 3.000 0 +0
2023-10-05 2023-10-03 3.040 0 +0
2023-10-04 2023-09-29 3.190 0 +0
2023-10-03 2023-09-28 3.120 0 +0
2023-09-29 2023-09-27 3.180 0 +0
2023-09-28 2023-09-26 3.100 0 +0
2023-09-27 2023-09-25 3.170 0 +0
2023-09-26 2023-09-22 3.280 0 +0
2023-09-25 2023-09-21 3.100 0 +0
2023-09-22 2023-09-20 3.210 0 +0
2023-09-21 2023-09-19 3.300 0 +0
2023-09-20 2023-09-18 3.310 0 +0
2023-09-19 2023-09-15 3.380 0 +0
2023-09-18 2023-09-14 3.470 0 +0
2023-09-15 2023-09-13 3.420 0 +0
2023-09-14 2023-09-12 3.420 0 +0
2023-09-13 2023-09-11 3.500 0 +0
2023-09-12 2023-09-07 3.510 0 +0
2023-09-11 2023-09-06 3.690 0 +0
2023-09-07 2023-09-05 3.870 0 +0
2023-09-06 2023-09-04 3.920 0 +0
2023-09-05 2023-08-31 3.850 0 +0
2023-09-04 2023-08-30 3.890 0 +0
2023-08-31 2023-08-29 3.910 0 +0
2023-08-30 2023-08-28 3.850 0 +0
2023-08-29 2023-08-25 3.790 0 +0
2023-08-28 2023-08-24 3.920 0 +0
2023-08-25 2023-08-23 4.170 0 +0
2023-08-24 2023-08-22 4.010 0 +0
2023-08-23 2023-08-21 3.910 0 +0
2023-08-22 2023-08-18 4.010 0 +0
2023-08-21 2023-08-17 4.110 0 +0
2023-08-18 2023-08-16 4.170 0 +0
2023-08-17 2023-08-15 3.930 0 +0
2023-08-16 2023-08-14 4.080 0 +0
2023-08-15 2023-08-11 4.560 0 +0
2023-08-14 2023-08-10 4.710 0 +0
2023-08-11 2023-08-09 4.750 0 +0
2023-08-10 2023-08-08 4.760 0 +0
2023-08-09 2023-08-07 4.790 0 +0
2023-08-08 2023-08-04 4.850 0 +0
2023-08-07 2023-08-03 4.790 0 +0
2023-08-04 2023-08-02 4.790 0 +0
2023-08-03 2023-08-01 5.060 0 +0
2023-08-02 2023-07-31 4.900 0 +0
2023-08-01 2023-07-28 5.000 0 +0
2023-07-31 2023-07-27 4.840 0 +0
2023-07-28 2023-07-26 4.840 0 +0
2023-07-27 2023-07-25 4.920 0 +0
2023-07-26 2023-07-24 4.700 0 +0
2023-07-25 2023-07-21 4.840 0 +0
2023-07-24 2023-07-20 4.870 0 +0
2023-07-21 2023-07-19 4.920 0 +0
2023-07-20 2023-07-18 4.980 0 +0
2023-07-19 2023-07-14 5.060 0 +0
2023-07-18 2023-07-13 4.950 0 +0
2023-07-14 2023-07-12 4.750 0 +0
2023-07-13 2023-07-11 4.760 0 +0
2023-07-12 2023-07-10 4.790 0 +0
2023-07-11 2023-07-07 4.700 0 +0
2023-07-10 2023-07-06 4.830 0 +0
2023-07-07 2023-07-05 4.910 0 +0
2023-07-06 2023-07-04 4.990 0 +0
2023-07-05 2023-07-03 5.160 0 +0
2023-07-04 2023-06-30 4.900 0 +0
2023-07-03 2023-06-29 4.810 0 +0
2023-06-30 2023-06-28 4.930 0 +0
2023-06-29 2023-06-27 4.960 0 +0
2023-06-28 2023-06-26 4.830 0 +0
2023-06-27 2023-06-23 4.830 0 +0
2023-06-26 2023-06-21 4.890 0 +0
2023-06-23 2023-06-20 4.990 0 +0
2023-06-21 2023-06-19 5.200 0 +0
2023-06-20 2023-06-16 5.580 0 +0
2023-06-19 2023-06-15 5.550 0 +0
2023-06-16 2023-06-14 5.410 0 +0
2023-06-15 2023-06-13 5.830 0 +0
2023-06-14 2023-06-12 5.420 0 +0
2023-06-13 2023-06-09 5.390 0 +0
2023-06-12 2023-06-08 5.580 0 +0
2023-06-09 2023-06-07 5.810 0 +0
2023-06-08 2023-06-06 5.900 0 +0
2023-06-07 2023-06-05 6.070 0 +0
2023-06-06 2023-06-02 7.160 0 +0
2023-06-05 2023-06-01 4.850 0 +0
2023-06-02 2023-05-31 4.460 0 +0
2023-06-01 2023-05-30 5.130 0 +0
2023-05-31 2023-05-29 4.730 0 +0
2023-05-30 2023-05-25 4.920 0 +0
2023-05-29 2023-05-24 5.050 0 +0
2023-05-25 2023-05-23 5.120 0 +0
2023-05-24 2023-05-22 5.150 0 +0
2023-05-23 2023-05-19 5.130 0 +0
2023-05-22 2023-05-18 5.310 0 +0
2023-05-19 2023-05-17 5.230 0 +0
2023-05-18 2023-05-16 5.620 0 +0
2023-05-17 2023-05-15 5.740 0 +0
2023-05-16 2023-05-12 5.720 0 +0
2023-05-15 2023-05-11 5.760 0 +0
2023-05-12 2023-05-10 6.140 0 +0
2023-05-11 2023-05-09 5.780 0 +0
2023-05-10 2023-05-08 6.160 0 +0
2023-05-09 2023-05-05 6.500 0 +0
2023-05-08 2023-05-04 6.430 0 +0
2023-05-05 2023-05-03 6.420 0 +0
2023-05-04 2023-05-02 6.500 0 +0
2023-05-03 2023-04-28 6.860 0 +0
2023-05-02 2023-04-27 7.000 0 +0
2023-04-28 2023-04-26 6.840 0 +0
2023-04-27 2023-04-25 6.920 0 +0
2023-04-26 2023-04-24 7.230 0 +0
2023-04-25 2023-04-21 7.400 0 +0
2023-04-24 2023-04-20 7.660 0 +0
2023-04-21 2023-04-19 8.030 0 +0
2023-04-20 2023-04-18 8.030 0 +0
2023-04-19 2023-04-17 7.810 0 +0
2023-04-18 2023-04-14 8.100 0 +0
2023-04-17 2023-04-13 8.880 0 +0
2023-04-14 2023-04-12 8.800 0 +0
2023-04-13 2023-04-11 8.860 0 +0
2023-04-12 2023-04-06 9.300 0 +0
2023-04-11 2023-04-04 8.800 0 +0
2023-04-06 2023-04-03 8.450 0 +0
2023-04-04 2023-03-31 9.900 0 +0
2023-04-03 2023-03-30 10.340 0 +0
2023-03-31 2023-03-29 10.800 0 +0
2023-03-30 2023-03-28 9.480 0 +0
2023-03-29 2023-03-27 9.990 0 +0
2023-03-28 2023-03-24 9.760 0 +0
2023-03-27 2023-03-23 11.000 0 +0
2023-03-24 2023-03-22 7.350 0 +0
2023-03-23 2023-03-21 7.600 0 +0
2023-03-22 2023-03-20 7.530 0 +0
2023-03-21 2023-03-17 7.030 0 +0
2023-03-20 2023-03-16 7.020 0 +0
2023-03-17 2023-03-15 9.800 0 +0
2023-03-16 2023-03-14 11.000 0 +0
2023-03-15 2023-03-13 10.420 0 +0
2023-03-14 2023-03-10 10.940 0 +0
2023-03-13 2023-03-09 11.400 0 +0
2023-03-10 2023-03-08 13.400 0 +0
2023-03-09 2023-03-07 7.240 0 +0
2023-03-08 2023-03-06 6.410 0 +0
2023-03-07 2023-03-03 5.850 0 +0
2023-03-06 2023-03-02 3.860 0 +0
2023-03-03 2023-03-01 3.800 0 +0
2023-03-02 2023-02-28 3.710 0 +0
2023-03-01 2023-02-27 3.750 0 +0
2023-02-28 2023-02-24 3.780 0 +0
2023-02-27 2023-02-23 3.860 0 +0
2023-02-24 2023-02-22 3.800 0 +0
2023-02-23 2023-02-21 3.830 0 +0
2023-02-22 2023-02-20 3.760 0 +0
2023-02-21 2023-02-17 3.770 0 +0
2023-02-20 2023-02-16 3.820 0 +0
2023-02-17 2023-02-15 3.800 0 +0
2023-02-16 2023-02-14 3.870 0 +0
2023-02-15 2023-02-13 3.870 0 +0
2023-02-14 2023-02-10 3.860 0 +0
2023-02-13 2023-02-09 3.890 0 +0
2023-02-10 2023-02-08 3.880 0 +0
2023-02-09 2023-02-07 3.820 0 +0
2023-02-08 2023-02-06 3.810 0 +0
2023-02-07 2023-02-03 3.890 0 +0
2023-02-06 2023-02-02 3.920 0 +0
2023-02-03 2023-02-01 4.000 0 +0
2023-02-02 2023-01-31 3.900 0 +0
2023-02-01 2023-01-30 3.850 0 +0
2023-01-31 2023-01-27 3.980 0 +0
2023-01-30 2023-01-26 3.960 0 +0
2023-01-27 2023-01-20 3.870 0 +0
2023-01-26 2023-01-19 3.870 0 +0
2023-01-20 2023-01-18 3.840 0 +0
2023-01-19 2023-01-17 3.920 0 +0
2023-01-18 2023-01-16 4.060 0 +0
2023-01-17 2023-01-13 3.910 0 +0
2023-01-16 2023-01-12 3.860 0 +0
2023-01-13 2023-01-11 3.810 0 +0
2023-01-12 2023-01-10 3.800 0 +0
2023-01-11 2023-01-09 3.850 0 +0
2023-01-10 2023-01-06 3.760 0 +0
2023-01-09 2023-01-05 3.850 0 +0
2023-01-06 2023-01-04 3.770 0 +0
2023-01-05 2023-01-03 3.730 0 +0
2023-01-04 2022-12-30 3.690 0 +0
2023-01-03 2022-12-29 3.680 0 +0
2022-12-30 2022-12-28 3.670 0 +0
2022-12-29 2022-12-23 3.600 0 +0
2022-12-28 2022-12-22 3.620 0 +0
2022-12-23 2022-12-21 3.610 0 +0
2022-12-22 2022-12-20 3.610 0 +0
2022-12-21 2022-12-19 3.660 0 +0
2022-12-20 2022-12-16 3.650 0 +0
2022-12-19 2022-12-15 3.750 0 +0
2022-12-16 2022-12-14 3.730 0 +0
2022-12-15 2022-12-13 3.740 0 +0
2022-12-14 2022-12-12 3.700 0 +0
2022-12-13 2022-12-09 3.780 0 +0
2022-12-12 2022-12-08 3.780 0 +0
2022-12-09 2022-12-07 3.700 0 +0
2022-12-08 2022-12-06 3.780 0 +0
2022-12-07 2022-12-05 3.780 0 +0
2022-12-06 2022-12-02 3.700 0 +0
2022-12-05 2022-12-01 3.790 0 +0
2022-12-02 2022-11-30 3.740 0 +0
2022-12-01 2022-11-29 3.690 0 +0
2022-11-30 2022-11-28 3.670 0 +0
2022-11-29 2022-11-25 3.720 0 +0
2022-11-28 2022-11-24 3.690 0 +0
2022-11-25 2022-11-23 3.710 0 +0
2022-11-24 2022-11-22 3.740 0 +0
2022-11-23 2022-11-21 3.700 0 +0
2022-11-22 2022-11-18 3.880 0 +0
2022-11-21 2022-11-17 3.720 0 +0
2022-11-18 2022-11-16 3.500 0 +0
2022-11-17 2022-11-15 3.450 0 +0
2022-11-16 2022-11-14 3.270 0 +0
2022-11-15 2022-11-11 3.200 0 +0
2022-11-14 2022-11-10 3.130 0 +0
2022-11-11 2022-11-09 3.200 0 +0
2022-11-10 2022-11-08 3.210 0 +0
2022-11-09 2022-11-07 3.240 0 +0
2022-11-08 2022-11-04 3.040 0 +0
2022-11-07 2022-11-03 2.870 0 +0
2022-11-04 2022-11-02 2.900 0 +0
2022-11-03 2022-11-01 2.850 0 +0
2022-11-02 2022-10-31 2.700 0 +0
2022-11-01 2022-10-28 2.890 0 +0
2022-10-31 2022-10-27 2.970 0 +0
2022-10-28 2022-10-26 2.880 0 +0
2022-10-27 2022-10-25 2.730 0 +0
2022-10-26 2022-10-24 2.720 0 +0
2022-10-25 2022-10-21 3.020 0 +0
2022-10-24 2022-10-20 2.920 0 +0
2022-10-21 2022-10-19 3.020 0 +0
2022-10-20 2022-10-18 3.050 0 +0
2022-10-19 2022-10-17 3.130 0 +0
2022-10-18 2022-10-14 3.300 0 +0
2022-10-17 2022-10-13 3.230 0 +0
2022-10-14 2022-10-12 3.330 0 +0
2022-10-13 2022-10-11 3.450 0 +0
2022-10-12 2022-10-10 3.470 0 +0
2022-10-11 2022-10-07 3.490 0 +0
2022-10-10 2022-10-06 3.540 0 +0
2022-10-07 2022-10-05 3.640 0 +0
2022-10-06 2022-10-03 3.490 0 +0
2022-10-05 2022-09-30 3.480 0 +0
2022-10-03 2022-09-29 3.620 0 +0
2022-09-30 2022-09-28 3.620 0 +0
2022-09-29 2022-09-27 3.780 0 +0
2022-09-28 2022-09-26 3.820 0 +0
2022-09-27 2022-09-23 3.840 0 +0
2022-09-26 2022-09-22 3.810 0 +0
2022-09-23 2022-09-21 3.890 0 +0
2022-09-22 2022-09-20 3.730 0 +0
2022-09-21 2022-09-19 3.630 0 +0
2022-09-20 2022-09-16 3.610 0 +0
2022-09-19 2022-09-15 4.010 0 +0
2022-09-16 2022-09-14 4.000 0 +0
2022-09-15 2022-09-13 4.060 0 +0
2022-09-14 2022-09-09 4.050 0 +0
2022-09-13 2022-09-08 3.980 0 +0
2022-09-09 2022-09-07 3.980 0 +0
2022-09-08 2022-09-06 4.020 0 +0
2022-09-07 2022-09-05 4.060 0 +0
2022-09-06 2022-09-02 4.010 0 +0
2022-09-05 2022-09-01 4.000 0 +0
2022-09-02 2022-08-31 3.980 0 +0
2022-09-01 2022-08-30 3.950 0 +0
2022-08-31 2022-08-29 3.980 0 +0
2022-08-30 2022-08-26 3.930 0 +0
2022-08-29 2022-08-25 3.950 0 +0
2022-08-26 2022-08-24 3.790 0 +0
2022-08-25 2022-08-23 3.720 0 +0
2022-08-24 2022-08-22 3.720 0 +0
2022-08-23 2022-08-19 3.720 0 +0
2022-08-22 2022-08-18 3.760 0 +0
2022-08-19 2022-08-17 3.810 0 +0
2022-08-18 2022-08-16 3.780 0 +0
2022-08-17 2022-08-15 3.800 0 +0
2022-08-16 2022-08-12 3.780 0 +0
2022-08-15 2022-08-11 3.790 0 +0
2022-08-12 2022-08-10 3.800 0 +0
2022-08-11 2022-08-09 3.800 0 +0
2022-08-10 2022-08-08 3.810 0 +0
2022-08-09 2022-08-05 3.800 0 +0
2022-08-08 2022-08-04 3.840 0 +0
2022-08-05 2022-08-03 3.800 0 +0
2022-08-04 2022-08-02 3.760 0 +0
2022-08-03 2022-08-01 3.920 0 +0
2022-08-02 2022-07-29 3.990 0 +0
2022-08-01 2022-07-28 3.970 0 +0
2022-07-29 2022-07-27 3.980 0 +0
2022-07-28 2022-07-26 4.050 0 +0
2022-07-27 2022-07-25 4.040 0 +0
2022-07-26 2022-07-22 4.030 0 +0
2022-07-25 2022-07-21 4.040 0 +0
2022-07-22 2022-07-20 4.050 0 +0
2022-07-21 2022-07-19 4.060 0 +0
2022-07-20 2022-07-18 4.100 0 +0
2022-07-19 2022-07-15 4.130 0 +0
2022-07-18 2022-07-14 4.190 0 +0
2022-07-15 2022-07-13 4.200 0 +0
2022-07-14 2022-07-12 4.240 0 +0
2022-07-13 2022-07-11 4.270 0 +0
2022-07-12 2022-07-08 4.290 0 +0
2022-07-11 2022-07-07 4.290 0 +0
2022-07-08 2022-07-06 4.330 0 +0
2022-07-07 2022-07-05 4.310 0 +0
2022-07-06 2022-07-04 4.350 0 +0
2022-07-05 2022-06-30 4.310 0 +0
2022-07-04 2022-06-29 4.350 0 +0
2022-06-30 2022-06-28 4.320 0 +0
2022-06-29 2022-06-27 4.320 0 +0
2022-06-28 2022-06-24 4.260 0 +0
2022-06-27 2022-06-23 4.120 0 +0
2022-06-24 2022-06-22 4.180 0 +0
2022-06-23 2022-06-21 4.330 0 +0
2022-06-22 2022-06-20 4.330 0 +0
2022-06-21 2022-06-17 4.320 0 +0
2022-06-20 2022-06-16 4.380 0 +0
2022-06-17 2022-06-15 4.430 0 +0
2022-06-16 2022-06-14 4.390 0 +0
2022-06-15 2022-06-13 4.430 0 +0
2022-06-14 2022-06-10 4.450 0 +0
2022-06-13 2022-06-09 4.490 0 +0
2022-06-10 2022-06-08 4.400 0 +0
2022-06-09 2022-06-07 4.430 0 +0
2022-06-08 2022-06-06 4.430 0 +0
2022-06-07 2022-06-02 4.480 0 +0
2022-06-06 2022-06-01 4.490 0 +0
2022-06-02 2022-05-31 4.510 0 +0
2022-06-01 2022-05-30 4.520 0 +0
2022-05-31 2022-05-27 4.500 0 +0
2022-05-30 2022-05-26 4.530 0 +0
2022-05-27 2022-05-25 4.450 0 +0
2022-05-26 2022-05-24 4.500 0 +0
2022-05-25 2022-05-23 4.600 0 +0
2022-05-24 2022-05-20 4.650 0 +0
2022-05-23 2022-05-19 4.740 0 +0
2022-05-20 2022-05-18 4.760 0 +0
2022-05-19 2022-05-17 4.780 0 +0
2022-05-18 2022-05-16 4.770 0 +0
2022-05-17 2022-05-13 4.630 0 +0
2022-05-16 2022-05-12 4.640 0 +0
2022-05-13 2022-05-11 4.750 0 +0
2022-05-12 2022-05-10 4.650 0 +0
2022-05-11 2022-05-06 4.660 0 +0
2022-05-10 2022-05-05 4.850 0 +0
2022-05-06 2022-05-04 4.940 0 +0
2022-05-05 2022-05-03 4.990 0 +0
2022-05-04 2022-04-29 4.880 0 +0
2022-05-03 2022-04-28 4.880 0 +0
2022-04-29 2022-04-27 4.860 0 +0
2022-04-28 2022-04-26 4.950 0 +0
2022-04-27 2022-04-25 4.980 0 +0
2022-04-26 2022-04-22 5.060 0 +0
2022-04-25 2022-04-21 5.010 0 +0
2022-04-22 2022-04-20 5.180 0 +0
2022-04-21 2022-04-19 5.060 0 +0
2022-04-20 2022-04-14 5.090 0 +0
2022-04-19 2022-04-13 4.910 0 +0
2022-04-14 2022-04-12 4.920 0 +0
2022-04-13 2022-04-11 4.980 0 +0
2022-04-12 2022-04-08 4.990 0 +0
2022-04-11 2022-04-07 4.800 0 +0
2022-04-08 2022-04-06 4.680 0 +0
2022-04-07 2022-04-04 4.700 0 +0
2022-04-06 2022-04-01 4.530 0 +0
2022-04-04 2022-03-31 4.500 0 +0
2022-04-01 2022-03-30 4.630 0 +0
2022-03-31 2022-03-29 4.240 0 +0
2022-03-30 2022-03-28 4.340 0 +0
2022-03-29 2022-03-25 4.430 0 +0
2022-03-28 2022-03-24 4.490 0 +0
2022-03-25 2022-03-23 4.620 0 +0
2022-03-24 2022-03-22 4.650 0 +0
2022-03-23 2022-03-21 4.610 0 +0
2022-03-22 2022-03-18 4.620 0 +0
2022-03-21 2022-03-17 4.480 0 +0
2022-03-18 2022-03-16 4.360 0 +0
2022-03-17 2022-03-15 4.200 0 +0
2022-03-16 2022-03-14 4.580 0 +0
2022-03-15 2022-03-11 4.930 0 +0
2022-03-14 2022-03-10 4.960 0 +0
2022-03-11 2022-03-09 4.780 0 +0
2022-03-10 2022-03-08 4.780 0 +0
2022-03-09 2022-03-07 4.780 0 +0
2022-03-08 2022-03-04 4.850 0 +0
2022-03-07 2022-03-03 4.950 0 +0
2022-03-04 2022-03-02 4.970 0 +0
2022-03-03 2022-03-01 5.100 0 +0
2022-03-02 2022-02-28 5.100 0 +0
2022-03-01 2022-02-25 5.180 0 +0
2022-02-28 2022-02-24 5.220 0 +0
2022-02-25 2022-02-23 5.480 0 +0
2022-02-24 2022-02-22 5.460 0 +0
2022-02-23 2022-02-21 5.610 0 +0
2022-02-22 2022-02-18 5.620 0 +0
2022-02-21 2022-02-17 5.670 0 +0
2022-02-18 2022-02-16 5.580 0 +0
2022-02-17 2022-02-15 5.420 0 +0
2022-02-16 2022-02-14 5.540 0 +0
2022-02-15 2022-02-11 5.340 0 +0
2022-02-14 2022-02-10 5.450 0 +0
2022-02-11 2022-02-09 5.270 0 +0
2022-02-10 2022-02-08 4.940 0 +0
2022-02-09 2022-02-07 4.900 0 +0
2022-02-08 2022-02-04 4.880 0 +0
2022-02-07 2022-01-31 4.820 0 +0
2022-02-04 2022-01-27 4.700 0 +0
2022-01-28 2022-01-26 4.760 0 +0
2022-01-27 2022-01-25 4.700 0 +0
2022-01-26 2022-01-24 4.910 0 +0
2022-01-25 2022-01-21 4.990 0 +0
2022-01-24 2022-01-20 5.010 0 +0
2022-01-21 2022-01-19 4.930 0 +0
2022-01-20 2022-01-18 4.900 0 +0
2022-01-19 2022-01-17 4.880 0 +0
2022-01-18 2022-01-14 4.870 0 +0
2022-01-17 2022-01-13 4.840 0 +0
2022-01-14 2022-01-12 4.910 0 +0
2022-01-13 2022-01-11 4.870 0 +0
2022-01-12 2022-01-10 4.920 0 +0
2022-01-11 2022-01-07 4.670 0 +0
2022-01-10 2022-01-06 4.630 0 +0
2022-01-07 2022-01-05 4.460 0 +0
2022-01-06 2022-01-04 4.760 0 +0
2022-01-05 2022-01-03 4.820 0 +0
2022-01-04 2021-12-31 4.710 0 +0
2022-01-03 2021-12-29 4.660 0 +0
2021-12-30 2021-12-28 4.720 0 +0
2021-12-29 2021-12-24 4.640 0 +0
2021-12-28 2021-12-22 4.460 0 +0
2021-12-23 2021-12-21 4.380 0 +0
2021-12-22 2021-12-20 4.400 0 +0
2021-12-21 2021-12-17 4.400 0 +0
2021-12-20 2021-12-16 4.420 0 +0
2021-12-17 2021-12-15 4.470 0 +0
2021-12-16 2021-12-14 4.430 0 +0
2021-12-15 2021-12-13 4.610 0 +0
2021-12-14 2021-12-10 4.690 0 +0
2021-12-13 2021-12-09 4.690 0 +0
2021-12-10 2021-12-08 4.650 0 +0
2021-12-09 2021-12-07 4.460 0 +0
2021-12-08 2021-12-06 4.330 0 +0
2021-12-07 2021-12-03 4.580 0 +0
2021-12-06 2021-12-02 4.600 0 +0
2021-12-03 2021-12-01 4.600 0 +0
2021-12-02 2021-11-30 4.470 0 +0
2021-12-01 2021-11-29 4.590 0 +0
2021-11-30 2021-11-26 4.680 0 +0
2021-11-29 2021-11-25 4.860 0 +0
2021-11-26 2021-11-24 4.950 0 +0
2021-11-25 2021-11-23 5.040 0 +0
2021-11-24 2021-11-22 5.070 0 +0
2021-11-23 2021-11-19 5.220 0 +0
2021-11-22 2021-11-18 5.340 0 +0
2021-11-19 2021-11-17 5.320 0 +0
2021-11-18 2021-11-16 5.480 0 +0
2021-11-17 2021-11-15 5.730 0 +0
2021-11-16 2021-11-12 5.870 0 +0
2021-11-15 2021-11-11 6.100 0 +0
2021-11-12 2021-11-10 6.060 0 +0
2021-11-11 2021-11-09 6.080 0 +0
2021-11-10 2021-11-08 5.900 0 +0
2021-11-09 2021-11-05 5.770 0 +0
2021-11-08 2021-11-04 5.800 0 +0
2021-11-05 2021-11-03 5.820 0 +0
2021-11-04 2021-11-02 5.900 0 +0
2021-11-03 2021-11-01 6.000 0 +0
2021-11-02 2021-10-29 6.030 0 +0
2021-11-01 2021-10-28 6.150 0 +0
2021-10-29 2021-10-27 6.220 0 +0
2021-10-28 2021-10-26 6.350 0 +0
2021-10-27 2021-10-25 6.250 0 +0
2021-10-26 2021-10-22 6.120 0 +0
2021-10-25 2021-10-21 6.190 0 +0
2021-10-22 2021-10-20 6.250 0 +0
2021-10-21 2021-10-19 6.250 0 +0
2021-10-20 2021-10-18 6.060 0 +0
2021-10-19 2021-10-15 6.230 0 +0
2021-10-18 2021-10-12 6.290 0 +0
2021-10-15 2021-10-11 6.300 0 +0
2021-10-12 2021-10-08 6.360 0 +0
2021-10-11 2021-10-07 6.300 0 +0
2021-10-08 2021-10-06 5.970 0 +0
2021-10-07 2021-10-05 6.300 0 +0
2021-10-06 2021-10-04 5.970 0 +0
2021-10-05 2021-09-30 6.150 0 +0
2021-10-04 2021-09-29 6.240 0 +0
2021-09-30 2021-09-28 6.200 0 +0
2021-09-29 2021-09-27 6.200 0 +0
2021-09-28 2021-09-24 6.280 0 +0
2021-09-27 2021-09-23 6.360 0 +0
2021-09-24 2021-09-21 6.130 0 +0
2021-09-23 2021-09-20 6.310 0 +0
2021-09-21 2021-09-17 6.590 0 +0
2021-09-20 2021-09-16 6.650 0 +0
2021-09-17 2021-09-15 6.770 0 +0
2021-09-16 2021-09-14 6.850 0 +0
2021-09-15 2021-09-13 6.840 0 +0
2021-09-14 2021-09-10 6.800 0 +0
2021-09-13 2021-09-09 6.630 0 +0
2021-09-10 2021-09-08 6.740 0 +0
2021-09-09 2021-09-07 6.680 0 +0
2021-09-08 2021-09-06 6.750 0 +0
2021-09-07 2021-09-03 6.700 0 +0
2021-09-06 2021-09-02 6.660 0 +0
2021-09-03 2021-09-01 6.650 0 +0
2021-09-02 2021-08-31 6.610 0 +0
2021-09-01 2021-08-30 6.590 0 +0
2021-08-31 2021-08-27 6.600 0 +0
2021-08-30 2021-08-26 6.600 0 +0
2021-08-27 2021-08-25 7.050 0 +0
2021-08-26 2021-08-24 6.780 0 +0
2021-08-25 2021-08-23 6.790 0 +0
2021-08-24 2021-08-20 6.910 0 +0
2021-08-23 2021-08-19 6.740 0 +0
2021-08-20 2021-08-18 6.660 0 +0
2021-08-19 2021-08-17 6.760 0 +0
2021-08-18 2021-08-16 6.730 0 +0
2021-08-17 2021-08-13 6.870 0 +0
2021-08-16 2021-08-12 6.960 0 +0
2021-08-13 2021-08-11 6.940 0 +0
2021-08-12 2021-08-10 6.870 0 +0
2021-08-11 2021-08-09 6.860 0 +0
2021-08-10 2021-08-06 6.760 0 +0
2021-08-09 2021-08-05 6.800 0 +0
2021-08-06 2021-08-04 7.060 0 +0
2021-08-05 2021-08-03 6.560 0 +0
2021-08-04 2021-08-02 6.600 0 +0
2021-08-03 2021-07-30 6.540 0 +0
2021-08-02 2021-07-29 6.680 0 +0
2021-07-30 2021-07-28 6.560 0 +0
2021-07-29 2021-07-27 6.550 0 +0
2021-07-28 2021-07-26 6.690 0 +0
2021-07-27 2021-07-23 6.910 0 +0
2021-07-26 2021-07-22 6.820 0 +0
2021-07-23 2021-07-21 6.570 0 +0
2021-07-22 2021-07-20 6.620 0 +0
2021-07-21 2021-07-19 6.900 0 +0
2021-07-20 2021-07-16 7.000 0 +0
2021-07-19 2021-07-15 6.980 0 +0
2021-07-16 2021-07-14 6.910 0 +0
2021-07-15 2021-07-13 7.050 0 +0
2021-07-14 2021-07-12 7.060 0 +0
2021-07-13 2021-07-09 7.010 0 +0
2021-07-12 2021-07-08 7.090 0 +0
2021-07-09 2021-07-07 7.140 0 +0
2021-07-08 2021-07-06 7.200 0 +0
2021-07-07 2021-07-05 7.310 0 +0
2021-07-06 2021-07-02 7.400 0 +0
2021-07-05 2021-06-30 7.400 0 +0
2021-07-02 2021-06-29 7.600 0 +0
2021-06-30 2021-06-28 7.600 0 +0
2021-06-29 2021-06-25 7.680 0 +0
2021-06-28 2021-06-24 7.690 0 +0
2021-06-25 2021-06-23 7.700 0 +0
2021-06-24 2021-06-22 7.760 0 +0
2021-06-23 2021-06-21 7.620 0 +0
2021-06-22 2021-06-18 7.720 0 +0
2021-06-21 2021-06-17 7.710 0 +0
2021-06-18 2021-06-16 7.800 0 +0
2021-06-17 2021-06-15 7.680 0 +0
2021-06-16 2021-06-11 7.820 0 +0
2021-06-15 2021-06-10 7.830 0 +0
2021-06-11 2021-06-09 7.770 0 +0
2021-06-10 2021-06-08 7.780 0 +0
2021-06-09 2021-06-07 7.830 0 +0
2021-06-08 2021-06-04 7.750 0 +0
2021-06-07 2021-06-03 7.790 0 +0
2021-06-04 2021-06-02 7.770 0 +0
2021-06-03 2021-06-01 7.930 0 +0
2021-06-02 2021-05-31 7.750 0 +0
2021-06-01 2021-05-28 7.770 0 +0
2021-05-31 2021-05-27 8.000 0 +0
2021-05-28 2021-05-26 7.920 0 +0
2021-05-27 2021-05-25 7.730 0 +0
2021-05-26 2021-05-24 7.670 0 +0
2021-05-25 2021-05-21 7.830 0 +0
2021-05-24 2021-05-20 7.900 0 +0
2021-05-21 2021-05-18 7.820 0 +0
2021-05-20 2021-05-17 7.770 0 +0
2021-05-18 2021-05-14 7.850 0 +0
2021-05-17 2021-05-13 7.920 0 +0
2021-05-14 2021-05-12 8.060 0 +0
2021-05-13 2021-05-11 8.050 0 +0
2021-05-12 2021-05-10 8.220 0 +0
2021-05-11 2021-05-07 8.130 0 +0
2021-05-10 2021-05-06 8.170 0 +0
2021-05-07 2021-05-05 8.230 0 +0
2021-05-06 2021-05-04 8.390 0 +0
2021-05-05 2021-05-03 8.380 0 +0
2021-05-04 2021-04-30 8.500 0 +0
2021-05-03 2021-04-29 8.560 0 +0
2021-04-30 2021-04-28 8.530 0 +0
2021-04-29 2021-04-27 8.750 0 +0
2021-04-28 2021-04-26 8.560 0 +0
2021-04-27 2021-04-23 8.680 0 +0
2021-04-26 2021-04-22 8.950 0 +0
2021-04-23 2021-04-21 9.150 0 +0
2021-04-22 2021-04-20 9.380 0 +0
2021-04-21 2021-04-19 9.490 0 +0
2021-04-20 2021-04-16 9.410 0 +0
2021-04-19 2021-04-15 9.100 0 +0
2021-04-16 2021-04-14 9.100 0 +0
2021-04-15 2021-04-13 8.860 0 +0
2021-04-14 2021-04-12 8.800 0 +0
2021-04-13 2021-04-09 8.800 0 +0
2021-04-12 2021-04-08 8.800 0 +0
2021-04-09 2021-04-07 8.590 0 +0
2021-04-08 2021-04-01 8.300 0 +0
2021-04-07 2021-03-31 8.090 0 +0
2021-04-01 2021-03-30 8.350 0 +0
2021-03-31 2021-03-29 8.380 0 +0
2021-03-30 2021-03-26 8.420 0 +0
2021-03-29 2021-03-25 7.900 0 +0
2021-03-26 2021-03-24 8.210 0 +0
2021-03-25 2021-03-23 8.700 0 +0
2021-03-24 2021-03-22 8.730 0 +0
2021-03-23 2021-03-19 8.660 0 +0
2021-03-22 2021-03-18 8.850 0 +0
2021-03-19 2021-03-17 8.870 0 +0
2021-03-18 2021-03-16 8.840 0 +0
2021-03-17 2021-03-15 8.700 0 +0
2021-03-16 2021-03-12 8.730 0 +0
2021-03-15 2021-03-11 8.860 0 +0
2021-03-12 2021-03-10 8.800 0 +0
2021-03-11 2021-03-09 8.820 0 +0
2021-03-10 2021-03-08 8.800 0 +0
2021-03-09 2021-03-05 8.790 0 +0
2021-03-08 2021-03-04 8.800 0 +0
2021-03-05 2021-03-03 9.030 0 +0
2021-03-04 2021-03-02 9.140 0 +0
2021-03-03 2021-03-01 9.230 0 +0
2021-03-02 2021-02-26 9.130 0 +0
2021-03-01 2021-02-25 9.270 0 +0
2021-02-26 2021-02-24 9.230 0 +0
2021-02-25 2021-02-23 9.450 0 +0
2021-02-24 2021-02-22 9.560 0 +0
2021-02-23 2021-02-19 9.400 0 +0
2021-02-22 2021-02-18 9.460 0 +0
2021-02-19 2021-02-17 9.300 0 +0
2021-02-18 2021-02-16 9.410 0 +0
2021-02-17 2021-02-11 8.840 0 +0
2021-02-16 2021-02-09 8.000 0 +0
2021-02-10 2021-02-08 7.980 0 +0
2021-02-09 2021-02-05 7.900 0 +0
2021-02-08 2021-02-04 7.900 0 +0
2021-02-05 2021-02-03 7.860 0 +0
2021-02-04 2021-02-02 7.710 0 +0
2021-02-03 2021-02-01 7.800 0 +0
2021-02-02 2021-01-29 7.520 0 +0
2021-02-01 2021-01-28 7.890 0 +0
2021-01-29 2021-01-27 7.900 0 +0
2021-01-28 2021-01-26 7.900 0 +0
2021-01-27 2021-01-25 8.000 0 +0
2021-01-26 2021-01-22 8.050 0 +0
2021-01-25 2021-01-21 7.900 0 +0
2021-01-22 2021-01-20 7.910 0 +0
2021-01-21 2021-01-19 7.900 0 +0
2021-01-20 2021-01-18 7.900 0 +0
2021-01-19 2021-01-15 7.880 0 +0
2021-01-18 2021-01-14 7.880 0 +0
2021-01-15 2021-01-13 7.690 0 +0
2021-01-14 2021-01-12 7.890 0 +0
2021-01-13 2021-01-11 7.980 0 +0
2021-01-12 2021-01-08 8.030 0 +0
2021-01-11 2021-01-07 8.140 0 +0
2021-01-08 2021-01-06 8.220 0 +0
2021-01-07 2021-01-05 8.070 0 +0
2021-01-06 2021-01-04 8.050 0 +0
2021-01-05 2020-12-31 7.990 0 +0
2021-01-04 2020-12-29 8.070 0 +0
2020-12-30 2020-12-28 7.800 0 +0
2020-12-29 2020-12-24 7.900 0 +0
2020-12-28 2020-12-22 7.930 0 +0
2020-12-23 2020-12-21 8.120 0 +0
2020-12-22 2020-12-18 8.100 0 +0
2020-12-21 2020-12-17 8.250 0 +0
2020-12-18 2020-12-16 8.200 0 +0
2020-12-17 2020-12-15 8.280 0 +0
2020-12-16 2020-12-14 8.090 0 +0
2020-12-15 2020-12-11 8.030 0 +0
2020-12-14 2020-12-10 8.010 0 +0
2020-12-11 2020-12-09 8.080 0 +0
2020-12-10 2020-12-08 8.020 0 +0
2020-12-09 2020-12-07 7.900 0 +0
2020-12-08 2020-12-04 7.900 0 +0
2020-12-07 2020-12-03 7.880 0 +0
2020-12-04 2020-12-02 7.900 0 +0
2020-12-03 2020-12-01 8.140 0 +0
2020-12-02 2020-11-30 7.940 0 +0
2020-12-01 2020-11-27 7.940 0 +0
2020-11-30 2020-11-26 8.000 0 +0
2020-11-27 2020-11-25 7.730 0 +0
2020-11-26 2020-11-24 7.530 0 +0
2020-11-25 2020-11-23 7.470 0 +0
2020-11-24 2020-11-20 7.110 0 +0
2020-11-23 2020-11-19 7.300 0 +0
2020-11-20 2020-11-18 7.200 0 +0
2020-11-19 2020-11-17 7.370 0 +0
2020-11-18 2020-11-16 7.420 0 +0
2020-11-17 2020-11-13 7.270 0 +0
2020-11-16 2020-11-12 7.150 0 +0
2020-11-13 2020-11-11 7.100 0 +0
2020-11-12 2020-11-10 7.240 0 +0
2020-11-11 2020-11-09 7.230 0 +0
2020-11-10 2020-11-06 6.770 0 +0
2020-11-09 2020-11-05 6.370 0 +0
2020-11-06 2020-11-04 6.080 0 +0
2020-11-05 2020-11-03 6.200 0 +0
2020-11-04 2020-11-02 6.380 0 +0
2020-11-03 2020-10-30 6.220 0 +0
2020-11-02 2020-10-29 6.390 0 +0
2020-10-30 2020-10-28 6.510 0 +0
2020-10-29 2020-10-27 6.560 0 +0
2020-10-28 2020-10-23 6.540 0 +0
2020-10-27 2020-10-22 6.570 0 +0
2020-10-23 2020-10-21 6.560 0 +0
2020-10-22 2020-10-20 6.620 0 +0
2020-10-21 2020-10-19 6.720 0 +0
2020-10-20 2020-10-16 6.870 0 +0
2020-10-19 2020-10-15 6.810 0 +0
2020-10-16 2020-10-14 7.010 0 +0
2020-10-15 2020-10-12 7.120 0 +0
2020-10-14 2020-10-09 7.030 0 +0
2020-10-12 2020-10-08 6.850 0 +0
2020-10-09 2020-10-07 6.670 0 +0
2020-10-08 2020-10-06 6.710 0 +0
2020-10-07 2020-10-05 6.580 0 +0
2020-10-06 2020-09-30 6.740 0 +0
2020-10-05 2020-09-29 6.990 0 +0
2020-09-30 2020-09-28 7.030 0 +0
2020-09-29 2020-09-25 7.110 0 +0
2020-09-28 2020-09-24 6.950 0 +0
2020-09-25 2020-09-23 7.050 0 +0
2020-09-24 2020-09-22 7.270 0 +0
2020-09-23 2020-09-21 7.260 0 +0
2020-09-22 2020-09-18 7.490 0 +0
2020-09-21 2020-09-17 7.220 0 +0
2020-09-18 2020-09-16 7.430 0 +0
2020-09-17 2020-09-15 7.220 0 +0
2020-09-16 2020-09-14 7.900 0 +0
2020-09-15 2020-09-11 7.890 0 +0
2020-09-14 2020-09-10 8.020 0 +0
2020-09-11 2020-09-09 8.030 0 +0
2020-09-10 2020-09-08 8.080 0 +0
2020-09-09 2020-09-07 8.010 0 +0
2020-09-08 2020-09-04 8.190 0 +0
2020-09-07 2020-09-03 8.350 0 +0
2020-09-04 2020-09-02 8.400 0 +0
2020-09-03 2020-09-01 8.510 0 +0
2020-09-02 2020-08-31 8.740 0 +0
2020-09-01 2020-08-28 8.550 0 +0
2020-08-31 2020-08-27 8.510 0 +0
2020-08-28 2020-08-26 8.940 0 +0
2020-08-27 2020-08-25 8.940 0 +0
2020-08-26 2020-08-24 8.920 0 +0
2020-08-25 2020-08-21 9.010 0 +0
2020-08-24 2020-08-20 9.160 0 +0
2020-08-21 2020-08-19 9.180 0 +0
2020-08-20 2020-08-18 9.090 0 +0
2020-08-19 2020-08-17 8.900 0 +0
2020-08-18 2020-08-14 8.880 0 +0
2020-08-17 2020-08-13 9.220 0 +0
2020-08-14 2020-08-12 9.090 0 +0
2020-08-13 2020-08-11 8.800 0 +0
2020-08-12 2020-08-10 8.820 0 +0
2020-08-11 2020-08-07 9.130 0 +0
2020-08-10 2020-08-06 9.300 0 +0
2020-08-07 2020-08-05 9.300 0 +0
2020-08-06 2020-08-04 9.220 0 +0
2020-08-05 2020-08-03 9.390 0 +0
2020-08-04 2020-07-31 9.030 0 +0
2020-08-03 2020-07-30 9.000 0 +0
2020-07-31 2020-07-29 9.100 0 +0
2020-07-30 2020-07-28 9.160 0 +0
2020-07-29 2020-07-27 9.390 0 +0
2020-07-28 2020-07-24 9.020 0 +0
2020-07-27 2020-07-23 9.100 0 +0
2020-07-24 2020-07-22 9.160 0 +0
2020-07-23 2020-07-21 9.360 0 +0
2020-07-22 2020-07-20 9.230 0 +0
2020-07-21 2020-07-17 9.320 0 +0
2020-07-20 2020-07-16 9.170 0 +0
2020-07-17 2020-07-15 9.210 0 +0
2020-07-16 2020-07-14 9.260 0 +0
2020-07-15 2020-07-13 9.180 0 +0
2020-07-14 2020-07-10 9.210 0 +0
2020-07-13 2020-07-09 9.300 0 +0
2020-07-10 2020-07-08 9.310 0 +0
2020-07-09 2020-07-07 9.380 0 +0
2020-07-08 2020-07-06 9.370 0 +0
2020-07-07 2020-07-03 9.240 0 +0
2020-07-06 2020-07-02 9.390 0 +0
2020-07-03 2020-06-30 9.000 0 +0
2020-07-02 2020-06-29 9.000 0 +0
2020-06-30 2020-06-26 8.950 0 +0
2020-06-29 2020-06-24 8.830 0 +0
2020-06-26 2020-06-23 8.850 0 +0
2020-06-24 2020-06-22 8.900 0 +0
2020-06-23 2020-06-19 8.960 0 +0
2020-06-22 2020-06-18 9.200 0 +0
2020-06-19 2020-06-17 9.290 0 +0
2020-06-18 2020-06-16 9.350 0 +0
2020-06-17 2020-06-15 9.180 0 +0
2020-06-16 2020-06-12 9.420 0 +0
2020-06-15 2020-06-11 9.670 0 +0
2020-06-12 2020-06-10 10.080 0 +0
2020-06-11 2020-06-09 10.020 0 +0
2020-06-10 2020-06-08 10.060 0 +0
2020-06-09 2020-06-05 9.870 0 +0
2020-06-08 2020-06-04 9.760 0 +0
2020-06-05 2020-06-03 10.000 0 +0
2020-06-04 2020-06-02 9.960 0 +0
2020-06-03 2020-06-01 9.950 0 +0
2020-06-02 2020-05-29 10.064 0 +0
2020-06-01 2020-05-28 10.003 0 +0
2020-05-29 2020-05-27 10.227 0 +0
2020-05-28 2020-05-26 10.472 0 +0
2020-05-27 2020-05-25 10.085 0 +0
2020-05-26 2020-05-22 10.289 0 +0
2020-05-25 2020-05-21 10.411 0 +0
2020-05-22 2020-05-20 10.411 0 +0
2020-05-21 2020-05-19 10.513 0 +0
2020-05-20 2020-05-18 10.289 0 +0
2020-05-19 2020-05-15 10.432 0 +0
2020-05-18 2020-05-14 10.411 0 +0
2020-05-15 2020-05-13 10.554 0 +0
2020-05-14 2020-05-12 10.717 0 +0
2020-05-13 2020-05-11 10.717 0 +0
2020-05-12 2020-05-08 10.677 0 +0
2020-05-11 2020-05-07 10.595 0 +0
2020-05-08 2020-05-06 10.452 0 +0
2020-05-07 2020-05-05 10.432 0 +0
2020-05-06 2020-05-04 10.227 0 +0
2020-05-05 2020-04-29 10.922 0 +0
2020-05-04 2020-04-28 11.269 0 +0
2020-04-29 2020-04-27 10.819 0 +0
2020-04-28 2020-04-24 10.860 0 +0
2020-04-27 2020-04-23 11.085 0 +0
2020-04-24 2020-04-22 11.207 0 +0
2020-04-23 2020-04-21 10.758 0 +0
2020-04-22 2020-04-20 10.942 0 +0
2020-04-21 2020-04-17 10.881 0 +0
2020-04-20 2020-04-16 10.595 0 +0
2020-04-17 2020-04-15 10.330 0 +0
2020-04-16 2020-04-14 10.105 0 +0
2020-04-15 2020-04-09 10.268 0 +0
2020-04-14 2020-04-08 10.115 0 +0
2020-04-09 2020-04-07 9.829 0 +0
2020-04-08 2020-04-06 9.840 0 +0
2020-04-07 2020-04-03 9.339 0 +0
2020-04-06 2020-04-02 9.503 0 +0
2020-04-03 2020-04-01 9.625 0 +0
2020-04-02 2020-03-31 9.850 0 +0
2020-04-01 2020-03-30 9.870 0 +0
2020-03-31 2020-03-27 10.003 0 +0
2020-03-30 2020-03-26 9.442 0 +0
2020-03-27 2020-03-25 9.197 0 +0
2020-03-26 2020-03-24 8.574 0 +0
2020-03-25 2020-03-23 8.268 0 +0
2020-03-24 2020-03-20 8.584 0 +0
2020-03-23 2020-03-19 9.319 0 +0
2020-03-20 2020-03-18 9.738 0 +0
2020-03-19 2020-03-17 10.034 0 +0
2020-03-18 2020-03-16 9.676 0 +0
2020-03-17 2020-03-13 9.921 0 +0
2020-03-16 2020-03-12 10.289 0 +0
2020-03-13 2020-03-11 10.656 0 +0
2020-03-12 2020-03-10 10.962 0 +0
2020-03-11 2020-03-09 11.024 0 +0
2020-03-10 2020-03-06 11.432 0 +0
2020-03-09 2020-03-05 11.534 0 +0
2020-03-06 2020-03-04 11.411 0 +0
2020-03-05 2020-03-03 11.514 0 +0
2020-03-04 2020-03-02 11.432 0 +0
2020-03-03 2020-02-28 11.269 0 +0
2020-03-02 2020-02-27 11.942 0 +0
2020-02-28 2020-02-26 11.697 0 +0
2020-02-27 2020-02-25 11.901 0 +0
2020-02-26 2020-02-24 11.942 0 +0
2020-02-25 2020-02-21 12.044 0 +0
2020-02-24 2020-02-20 12.187 0 +0
2020-02-21 2020-02-19 12.024 0 +0
2020-02-20 2020-02-18 12.044 0 +0
2020-02-19 2020-02-17 12.126 0 +0
2020-02-18 2020-02-14 12.167 0 +0
2020-02-17 2020-02-13 12.493 0 +0
2020-02-14 2020-02-12 12.330 0 +0
2020-02-13 2020-02-11 12.453 0 +0
2020-02-12 2020-02-10 12.453 0 +0
2020-02-11 2020-02-07 12.289 0 +0
2020-02-10 2020-02-06 12.330 0 +0
2020-02-07 2020-02-05 12.310 0 +0
2020-02-06 2020-02-04 12.228 0 +0
2020-02-05 2020-02-03 12.024 0 +0
2020-02-04 2020-01-31 12.167 0 +0
2020-02-03 2020-01-30 12.248 0 +0
2020-01-31 2020-01-29 12.391 0 +0
2020-01-30 2020-01-24 12.636 0 +0
2020-01-29 2020-01-22 12.861 0 +0
2020-01-23 2020-01-21 12.126 0 +0
2020-01-22 2020-01-20 12.351 0 +0
2020-01-21 2020-01-17 12.330 0 +0
2020-01-20 2020-01-16 12.391 0 +0
2020-01-17 2020-01-15 12.228 0 +0
2020-01-16 2020-01-14 12.187 0 +0
2020-01-15 2020-01-13 12.228 0 +0
2020-01-14 2020-01-10 12.208 0 +0
2020-01-13 2020-01-09 12.208 0 +0
2020-01-10 2020-01-08 12.146 0 +0
2020-01-09 2020-01-07 12.187 0 +0
2020-01-08 2020-01-06 12.167 0 +0
2020-01-07 2020-01-03 12.228 0 +0
2020-01-06 2020-01-02 12.432 0 +0
2020-01-03 2019-12-31 12.493 0 +0
2020-01-02 2019-12-27 12.412 0 +0
2019-12-30 2019-12-24 12.208 0 +0
2019-12-27 2019-12-20 12.453 0 +0
2019-12-23 2019-12-19 12.371 0 +0
2019-12-20 2019-12-18 12.351 0 +0
2019-12-19 2019-12-17 12.208 0 +0
2019-12-18 2019-12-16 12.126 0 +0
2019-12-17 2019-12-13 12.248 0 +0
2019-12-16 2019-12-12 12.146 0 +0
2019-12-13 2019-12-11 12.351 0 +0
2019-12-12 2019-12-10 12.351 0 +0
2019-12-11 2019-12-09 12.351 0 +0
2019-12-10 2019-12-06 12.432 0 +0
2019-12-09 2019-12-05 12.453 0 +0
2019-12-06 2019-12-04 12.514 0 +0
2019-12-05 2019-12-03 12.555 0 +0
2019-12-04 2019-12-02 12.800 0 +0
2019-12-03 2019-11-29 13.004 0 +0
2019-12-02 2019-11-28 13.269 0 +0
2019-11-29 2019-11-27 13.269 0 +0
2019-11-28 2019-11-26 13.290 0 +0
2019-11-27 2019-11-25 13.167 0 +0
2019-11-26 2019-11-22 13.208 0 +0
2019-11-25 2019-11-21 13.228 0 +0
2019-11-22 2019-11-20 13.290 0 +0
2019-11-21 2019-11-19 13.412 0 +0
2019-11-20 2019-11-18 13.269 0 +0
2019-11-19 2019-11-15 13.126 0 +0
2019-11-18 2019-11-14 13.187 0 +0
2019-11-15 2019-11-13 13.126 0 +0
2019-11-14 2019-11-12 13.371 0 +0
2019-11-13 2019-11-11 13.208 0 +0
2019-11-12 2019-11-08 13.310 0 +0
2019-11-11 2019-11-07 13.412 0 +0
2019-11-08 2019-11-06 12.983 0 +0
2019-11-07 2019-11-05 13.106 0 +0
2019-11-06 2019-11-04 13.065 0 +0
2019-11-05 2019-11-01 12.963 0 +0
2019-11-04 2019-10-31 13.187 0 +0
2019-11-01 2019-10-30 13.371 0 +0
2019-10-31 2019-10-29 12.963 0 +0
2019-10-30 2019-10-28 12.983 0 +0
2019-10-29 2019-10-25 12.943 0 +0
2019-10-28 2019-10-24 13.024 0 +0
2019-10-25 2019-10-23 12.861 0 +0
2019-10-24 2019-10-22 12.922 0 +0
2019-10-23 2019-10-21 12.902 0 +0
2019-10-22 2019-10-18 12.983 0 +0
2019-10-21 2019-10-17 12.983 0 +0
2019-10-18 2019-10-16 12.902 0 +0
2019-10-17 2019-10-15 13.004 0 +0
2019-10-16 2019-10-14 13.269 0 +0
2019-10-15 2019-10-11 12.738 0 +0
2019-10-14 2019-10-10 12.718 0 +0
2019-10-11 2019-10-09 12.902 0 +0
2019-10-10 2019-10-08 12.861 0 +0
2019-10-09 2019-10-04 13.085 0 +0
2019-10-08 2019-10-03 13.371 0 +0
2019-10-04 2019-10-02 13.514 0 +0
2019-10-03 2019-09-30 13.045 0 +0
2019-10-02 2019-09-27 13.432 0 +0
2019-09-30 2019-09-26 13.228 0 +0
2019-09-27 2019-09-25 13.228 0 +0
2019-09-26 2019-09-24 13.453 0 +0
2019-09-25 2019-09-23 13.616 0 +0
2019-09-24 2019-09-20 13.984 0 +0
2019-09-23 2019-09-19 13.412 0 +0
2019-09-20 2019-09-18 13.045 0 +0
2019-09-19 2019-09-17 13.045 0 +0
2019-09-18 2019-09-16 13.848 0 +0
2019-09-17 2019-09-13 13.994 0 +0
2019-09-16 2019-09-12 13.869 0 +0
2019-09-13 2019-09-11 13.827 0 +0
2019-09-12 2019-09-10 13.681 0 +0
2019-09-11 2019-09-09 13.305 0 +0
2019-09-10 2019-09-06 13.472 0 +0
2019-09-09 2019-09-05 13.179 0 +0
2019-09-06 2019-09-04 13.054 0 +0
2019-09-05 2019-09-03 12.824 0 +0
2019-09-04 2019-09-02 12.845 0 +0
2019-09-03 2019-08-30 12.929 0 +0
2019-09-02 2019-08-29 13.367 0 +0
2019-08-30 2019-08-28 12.950 0 +0
2019-08-29 2019-08-27 12.991 0 +0
2019-08-28 2019-08-26 13.159 0 +0
2019-08-27 2019-08-23 13.451 0 +0
2019-08-26 2019-08-22 13.639 0 +0
2019-08-23 2019-08-21 13.159 0 +0
2019-08-22 2019-08-20 13.117 0 +0
2019-08-21 2019-08-19 13.179 0 +0
2019-08-20 2019-08-16 12.866 0 +0
2019-08-19 2019-08-15 12.616 0 +0
2019-08-16 2019-08-14 12.177 0 +0
2019-08-15 2019-08-13 12.072 0 +0
2019-08-14 2019-08-12 12.281 0 +0
2019-08-13 2019-08-09 12.365 0 +0
2019-08-12 2019-08-08 12.344 0 +0
2019-08-09 2019-08-07 12.616 0 +0
2019-08-08 2019-08-06 12.365 0 +0
2019-08-07 2019-08-05 12.469 0 +0
2019-08-06 2019-08-02 12.950 0 +0
2019-08-05 2019-08-01 13.347 0 +0
2019-08-02 2019-07-31 13.179 0 +0
2019-08-01 2019-07-30 13.931 0 +0
2019-07-31 2019-07-29 13.890 0 +0
2019-07-30 2019-07-26 13.848 0 +0
2019-07-29 2019-07-25 13.910 0 +0
2019-07-26 2019-07-24 13.910 0 +0
2019-07-25 2019-07-23 13.952 0 +0
2019-07-24 2019-07-22 14.078 0 +0
2019-07-23 2019-07-19 14.245 0 +0
2019-07-22 2019-07-18 13.994 0 +0
2019-07-19 2019-07-17 14.328 0 +0
2019-07-18 2019-07-16 14.412 0 +0
2019-07-17 2019-07-15 14.454 0 +0
2019-07-16 2019-07-12 14.224 0 +0
2019-07-15 2019-07-11 13.890 0 +0
2019-07-12 2019-07-10 13.869 0 +0
2019-07-11 2019-07-09 13.994 0 +0
2019-07-10 2019-07-08 14.078 0 +0
2019-07-09 2019-07-05 14.203 0 +0
2019-07-08 2019-07-04 13.910 0 +0
2019-07-05 2019-07-03 13.973 0 +0
2019-07-04 2019-07-02 14.098 0 +0
2019-07-03 2019-06-28 13.639 0 +0
2019-07-02 2019-06-27 14.057 0 +0
2019-06-28 2019-06-26 14.015 0 +0
2019-06-27 2019-06-25 13.952 0 +0
2019-06-26 2019-06-24 14.307 0 +0
2019-06-25 2019-06-21 14.537 0 +0
2019-06-24 2019-06-20 14.307 0 +0
2019-06-21 2019-06-19 13.890 0 +0
2019-06-20 2019-06-18 13.451 0 +0
2019-06-19 2019-06-17 13.367 0 +0
2019-06-18 2019-06-14 13.472 0 +0
2019-06-17 2019-06-13 13.367 0 +0
2019-06-14 2019-06-12 13.075 0 +0
2019-06-13 2019-06-11 13.388 0 +0
2019-06-12 2019-06-10 13.493 0 +0
2019-06-11 2019-06-06 13.597 0 +0
2019-06-10 2019-06-05 13.618 0 +0
2019-06-06 2019-06-04 13.639 0 +0
2019-06-05 2019-06-03 13.660 0 +0
2019-06-04 2019-05-31 13.743 0 +0
2019-06-03 2019-05-30 13.910 0 +0
2019-05-31 2019-05-29 14.098 0 +0
2019-05-30 2019-05-28 14.412 0 +0
2019-05-29 2019-05-27 14.057 0 +0
2019-05-28 2019-05-24 14.098 0 +0
2019-05-27 2019-05-23 15.578 0 +0
2019-05-24 2019-05-22 15.929 0 +0
2019-05-23 2019-05-21 15.556 0 +0
2019-05-22 2019-05-20 15.512 0 +0
2019-05-21 2019-05-17 15.819 0 +0
2019-05-20 2019-05-16 15.819 0 +0
2019-05-17 2019-05-15 15.951 0 +0
2019-05-16 2019-05-14 15.885 0 +0
2019-05-15 2019-05-10 16.259 0 +0
2019-05-14 2019-05-09 16.391 0 +0
2019-05-10 2019-05-08 17.072 0 +0
2019-05-09 2019-05-07 17.160 0 +0
2019-05-08 2019-05-06 17.138 0 +0
2019-05-07 2019-05-03 17.182 0 +0
2019-05-06 2019-05-02 16.962 0 +0
2019-05-03 2019-04-30 16.918 0 +0
2019-05-02 2019-04-29 17.423 0 +0
2019-04-30 2019-04-26 17.489 0 +0
2019-04-29 2019-04-25 17.489 0 +0
2019-04-26 2019-04-24 17.621 0 +0
2019-04-25 2019-04-23 17.555 0 +0
2019-04-24 2019-04-18 17.775 0 +0
2019-04-23 2019-04-17 17.885 0 +0
2019-04-18 2019-04-16 17.379 0 +0
2019-04-17 2019-04-15 17.247 0 +0
2019-04-16 2019-04-12 17.094 0 +0
2019-04-15 2019-04-11 16.984 0 +0
2019-04-12 2019-04-10 16.984 0 +0
2019-04-11 2019-04-09 16.962 0 +0
2019-04-10 2019-04-08 16.940 0 +0
2019-04-09 2019-04-04 16.984 0 +0
2019-04-08 2019-04-03 17.269 0 +0
2019-04-04 2019-04-02 17.094 0 +0
2019-04-03 2019-04-01 16.984 0 +0
2019-04-02 2019-03-29 16.720 0 +0
2019-04-01 2019-03-28 16.676 0 +0
2019-03-29 2019-03-27 16.764 0 +0
2019-03-28 2019-03-26 16.742 0 +0
2019-03-27 2019-03-25 16.588 0 +0
2019-03-26 2019-03-22 17.006 0 +0
2019-03-25 2019-03-21 16.984 0 +0
2019-03-22 2019-03-20 16.413 0 +0
2019-03-21 2019-03-19 15.841 0 +0
2019-03-20 2019-03-18 15.578 0 +0
2019-03-19 2019-03-15 17.028 0 +0
2019-03-18 2019-03-14 16.808 0 +0
2019-03-15 2019-03-13 16.896 0 +0
2019-03-14 2019-03-12 17.028 0 +0
2019-03-13 2019-03-11 16.588 0 +0
2019-03-12 2019-03-08 16.588 0 +0
2019-03-11 2019-03-07 16.808 0 +0
2019-03-08 2019-03-06 17.138 0 +0
2019-03-07 2019-03-05 16.764 0 +0
2019-03-06 2019-03-04 16.742 0 +0
2019-03-05 2019-03-01 16.698 0 +0
2019-03-04 2019-02-28 16.522 0 +0
2019-03-01 2019-02-27 16.588 0 +0
2019-02-28 2019-02-26 16.808 0 +0
2019-02-27 2019-02-25 17.006 0 +0
2019-02-26 2019-02-22 17.094 0 +0
2019-02-25 2019-02-21 17.028 0 +0
2019-02-22 2019-02-20 17.182 0 +0
2019-02-21 2019-02-19 17.247 0 +0
2019-02-20 2019-02-18 17.116 0 +0
2019-02-19 2019-02-15 17.116 0 +0
2019-02-18 2019-02-14 17.357 0 +0
2019-02-15 2019-02-13 17.467 0 +0
2019-02-14 2019-02-12 17.555 0 +0
2019-02-13 2019-02-11 17.335 0 +0
2019-02-12 2019-02-08 16.896 0 +0
2019-02-11 2019-02-04 16.610 0 +0
2019-02-08 2019-01-31 16.083 0 +0
2019-02-01 2019-01-30 16.237 0 +0
2019-01-31 2019-01-29 16.149 0 +0
2019-01-30 2019-01-28 16.017 0 +0
2019-01-29 2019-01-25 15.995 0 +0
2019-01-28 2019-01-24 15.907 0 +0
2019-01-25 2019-01-23 15.907 0 +0
2019-01-24 2019-01-22 15.951 0 +0
2019-01-23 2019-01-21 16.083 0 +0
2019-01-22 2019-01-18 16.347 0 +0
2019-01-21 2019-01-17 16.588 0 +0
2019-01-18 2019-01-16 16.544 0 +0
2019-01-17 2019-01-15 16.347 0 +0
2019-01-16 2019-01-14 16.105 0 +0
2019-01-15 2019-01-11 16.654 0 +0
2019-01-14 2019-01-10 15.841 0 +0
2019-01-11 2019-01-09 15.929 0 +0
2019-01-10 2019-01-08 15.819 0 +0
2019-01-09 2019-01-07 15.753 0 +0
2019-01-08 2019-01-04 15.951 0 +0
2019-01-07 2019-01-03 15.951 0 +0
2019-01-04 2019-01-02 16.259 0 +0
2019-01-03 2018-12-31 16.281 0 +0
2019-01-02 2018-12-27 16.610 0 +0
2018-12-28 2018-12-24 16.588 0 +0
2018-12-27 2018-12-20 16.325 0 +0
2018-12-21 2018-12-19 16.742 0 +0
2018-12-20 2018-12-18 17.028 0 +0
2018-12-19 2018-12-17 17.203 0 +0
2018-12-18 2018-12-14 17.138 0 +0
2018-12-17 2018-12-13 17.687 0 +0
2018-12-14 2018-12-12 17.972 0 +0
2018-12-13 2018-12-11 17.797 0 +0
2018-12-12 2018-12-10 18.126 0 +0
2018-12-11 2018-12-07 19.027 0 +0
2018-12-10 2018-12-06 19.313 0 +0
2018-12-07 2018-12-05 19.335 0 +0
2018-12-06 2018-12-04 19.488 0 +0
2018-12-05 2018-12-03 19.532 0 +0
2018-12-04 2018-11-30 18.895 0 +0
2018-12-03 2018-11-29 18.676 0 +0
2018-11-30 2018-11-28 18.983 0 +0
2018-11-29 2018-11-27 19.225 0 +0
2018-11-28 2018-11-26 19.247 0 +0
2018-11-27 2018-11-23 19.159 0 +0
2018-11-26 2018-11-22 19.093 0 +0
2018-11-23 2018-11-21 18.939 0 +0
2018-11-22 2018-11-20 19.005 0 +0
2018-11-21 2018-11-19 19.379 0 +0
2018-11-20 2018-11-16 19.071 0 +0
2018-11-19 2018-11-15 19.181 0 +0
2018-11-16 2018-11-14 18.917 0 +0
2018-11-15 2018-11-13 18.961 0 +0
2018-11-14 2018-11-12 18.961 0 +0
2018-11-13 2018-11-09 18.873 0 +0
2018-11-12 2018-11-08 18.829 0 +0
2018-11-09 2018-11-07 18.829 0 +0
2018-11-08 2018-11-06 18.895 0 +0
2018-11-07 2018-11-05 19.071 0 +0
2018-11-06 2018-11-02 18.807 0 +0
2018-11-05 2018-11-01 18.588 0 +0
2018-11-02 2018-10-31 18.170 0 +0
2018-11-01 2018-10-30 17.907 0 +0
2018-10-31 2018-10-29 18.676 0 +0
2018-10-30 2018-10-26 18.588 0 +0
2018-10-29 2018-10-25 19.071 0 +0
2018-10-26 2018-10-24 19.335 0 +0
2018-10-25 2018-10-23 19.071 0 +0
2018-10-24 2018-10-22 19.796 0 +0
2018-10-23 2018-10-19 19.401 0 +0
2018-10-22 2018-10-18 19.752 0 +0
2018-10-19 2018-10-16 20.543 0 +0
2018-10-18 2018-10-15 20.653 0 +0
2018-10-16 2018-10-12 21.312 0 +0
2018-10-15 2018-10-11 21.092 0 +0
2018-10-12 2018-10-10 23.344 0 +0
2018-10-11 2018-10-09 23.674 0 +0
2018-10-10 2018-10-08 23.454 0 +0
2018-10-09 2018-10-05 24.443 0 +0
2018-10-08 2018-10-04 24.498 0 +0
2018-10-05 2018-10-03 24.388 0 +0
2018-10-04 2018-10-02 24.553 0 +0
2018-10-03 2018-09-28 24.443 0 +0
2018-10-02 2018-09-27 24.608 0 +0
2018-09-28 2018-09-26 24.608 0 +0
2018-09-27 2018-09-24 24.663 0 +0
2018-09-26 2018-09-21 24.992 0 +0
2018-09-24 2018-09-20 24.718 0 +0
2018-09-21 2018-09-19 24.882 0 +0
2018-09-20 2018-09-18 24.718 0 +0
2018-09-19 2018-09-17 24.828 0 +0
2018-09-18 2018-09-14 25.821 0 +0
2018-09-17 2018-09-13 25.264 0 +0
2018-09-14 2018-09-12 24.986 0 +0
2018-09-13 2018-09-11 24.930 0 +0
2018-09-12 2018-09-10 25.320 0 +0
2018-09-11 2018-09-07 25.542 0 +0
2018-09-10 2018-09-06 25.598 0 +0
2018-09-07 2018-09-05 25.654 0 +0
2018-09-06 2018-09-04 25.821 0 +0
2018-09-05 2018-09-03 25.765 0 +0
2018-09-04 2018-08-31 25.932 0 +0
2018-09-03 2018-08-30 26.321 0 +0
2018-08-31 2018-08-29 26.600 0 +0
2018-08-30 2018-08-28 26.655 0 +0
2018-08-29 2018-08-27 26.433 0 +0
2018-08-28 2018-08-24 26.600 0 +0
2018-08-27 2018-08-23 26.544 0 +0
2018-08-24 2018-08-22 26.544 0 +0
2018-08-23 2018-08-21 26.266 0 +0
2018-08-22 2018-08-20 25.821 0 +0
2018-08-21 2018-08-17 25.876 0 +0
2018-08-20 2018-08-16 25.932 0 +0
2018-08-17 2018-08-15 26.099 0 +0
2018-08-16 2018-08-14 26.266 0 +0
2018-08-15 2018-08-13 26.433 0 +0
2018-08-14 2018-08-10 26.767 0 +0
2018-08-13 2018-08-09 26.933 0 +0
2018-08-10 2018-08-08 26.933 0 +0
2018-08-09 2018-08-07 26.878 0 +0
2018-08-08 2018-08-06 26.767 0 +0
2018-08-07 2018-08-03 26.711 0 +0
2018-08-06 2018-08-02 26.822 0 +0
2018-08-03 2018-08-01 27.267 0 +0
2018-08-02 2018-07-31 27.100 0 +0
2018-08-01 2018-07-30 26.989 0 +0
2018-07-31 2018-07-27 26.878 0 +0
2018-07-30 2018-07-26 26.822 0 +0
2018-07-27 2018-07-25 26.711 0 +0
2018-07-26 2018-07-24 26.767 0 +0
2018-07-25 2018-07-23 26.878 0 +0
2018-07-24 2018-07-20 26.655 0 +0
2018-07-23 2018-07-19 26.600 0 +0
2018-07-20 2018-07-18 26.600 0 +0
2018-07-19 2018-07-17 26.767 0 +0
2018-07-18 2018-07-16 26.767 0 +0
2018-07-17 2018-07-13 26.878 0 +0
2018-07-16 2018-07-12 26.711 0 +0
2018-07-13 2018-07-11 26.488 0 +0
2018-07-12 2018-07-10 26.878 0 +0
2018-07-11 2018-07-09 26.822 0 +0
2018-07-10 2018-07-06 26.600 0 +0
2018-07-09 2018-07-05 26.488 0 +0
2018-07-06 2018-07-04 26.488 0 +0
2018-07-05 2018-07-03 27.212 0 +0
2018-07-04 2018-06-29 27.657 0 +0
2018-07-03 2018-06-28 27.100 0 +0
2018-06-29 2018-06-27 27.212 0 +0
2018-06-28 2018-06-26 27.267 0 +0
2018-06-27 2018-06-25 28.603 0 +0
2018-06-26 2018-06-22 28.325 0 +0
2018-06-25 2018-06-21 28.937 0 +0
2018-06-22 2018-06-20 29.104 0 +0
2018-06-21 2018-06-19 29.493 0 +0
2018-06-20 2018-06-15 29.549 0 +0
2018-06-19 2018-06-14 29.883 0 +0
2018-06-15 2018-06-13 29.883 0 +0
2018-06-14 2018-06-12 30.439 0 +0
2018-06-13 2018-06-11 30.495 0 +0
2018-06-12 2018-06-08 30.718 0 +0
2018-06-11 2018-06-07 30.384 0 +0
2018-06-08 2018-06-06 30.439 0 +0
2018-06-07 2018-06-05 30.217 0 +0
2018-06-06 2018-06-04 29.994 0 +0
2018-06-05 2018-06-01 29.938 0 +0
2018-06-04 2018-05-31 29.716 0 +0
2018-06-01 2018-05-30 29.326 0 +0
2018-05-31 2018-05-29 29.326 0 +0
2018-05-30 2018-05-28 28.881 0 +0
2018-05-29 2018-05-25 27.991 0 +0
2018-05-28 2018-05-24 30.317 0 +0
2018-05-25 2018-05-23 30.722 0 +0
2018-05-24 2018-05-21 30.664 0 +0
2018-05-23 2018-05-18 30.085 0 +0
2018-05-21 2018-05-17 30.085 0 +0
2018-05-18 2018-05-16 29.969 0 +0
2018-05-17 2018-05-15 29.969 0 +0
2018-05-16 2018-05-14 29.738 0 +0
2018-05-15 2018-05-11 29.738 0 +0
2018-05-14 2018-05-10 29.275 0 +0
2018-05-11 2018-05-09 28.928 0 +0
2018-05-10 2018-05-08 28.928 0 +0
2018-05-09 2018-05-07 28.870 0 +0
2018-05-08 2018-05-04 28.639 0 +0
2018-05-07 2018-05-03 28.812 0 +0
2018-05-04 2018-05-02 28.754 0 +0
2018-05-03 2018-04-30 28.928 0 +0
2018-05-02 2018-04-27 28.870 0 +0
2018-04-30 2018-04-26 28.812 0 +0
2018-04-27 2018-04-25 28.812 0 +0
2018-04-26 2018-04-24 28.986 0 +0
2018-04-25 2018-04-23 28.986 0 +0
2018-04-24 2018-04-20 29.044 0 +0
2018-04-23 2018-04-19 28.349 0 +0
2018-04-20 2018-04-18 28.176 0 +0
2018-04-19 2018-04-17 28.176 0 +0
2018-04-18 2018-04-16 28.407 0 +0
2018-04-17 2018-04-13 28.581 0 +0
2018-04-16 2018-04-12 28.581 0 +0
2018-04-13 2018-04-11 28.697 0 +0
2018-04-12 2018-04-10 28.639 0 +0
2018-04-11 2018-04-09 28.754 0 +0
2018-04-10 2018-04-06 28.812 0 +0
2018-04-09 2018-04-04 28.812 0 +0
2018-04-06 2018-04-03 29.102 0 +0
2018-04-04 2018-03-29 30.085 0 +0
2018-04-03 2018-03-28 28.986 0 +0
2018-03-29 2018-03-27 28.986 0 +0
2018-03-28 2018-03-26 29.044 0 +0
2018-03-27 2018-03-23 29.622 0 +0
2018-03-26 2018-03-22 29.622 0 +0
2018-03-23 2018-03-21 29.969 0 +0
2018-03-22 2018-03-20 29.912 0 +0
2018-03-21 2018-03-19 29.796 0 +0
2018-03-20 2018-03-16 29.854 0 +0
2018-03-19 2018-03-15 29.969 0 +0
2018-03-16 2018-03-14 29.854 0 +0
2018-03-15 2018-03-13 29.912 0 +0
2018-03-14 2018-03-12 30.085 0 +0
2018-03-13 2018-03-09 29.796 0 +0
2018-03-12 2018-03-08 29.969 0 +0
2018-03-09 2018-03-07 29.854 0 +0
2018-03-08 2018-03-06 30.143 0 +0
2018-03-07 2018-03-05 29.564 0 +0
2018-03-06 2018-03-02 30.085 0 +0
2018-03-05 2018-03-01 29.969 0 +0
2018-03-02 2018-02-28 29.854 0 +0
2018-03-01 2018-02-27 30.374 0 +0
2018-02-28 2018-02-26 30.548 0 +0
2018-02-27 2018-02-23 30.432 0 +0
2018-02-26 2018-02-22 30.490 0 +0
2018-02-23 2018-02-21 30.317 0 +0
2018-02-22 2018-02-20 29.391 0 +0
2018-02-21 2018-02-15 28.928 0 +0
2018-02-20 2018-02-13 28.928 0 +0
2018-02-14 2018-02-12 28.870 0 +0
2018-02-13 2018-02-09 28.697 0 +0
2018-02-12 2018-02-08 29.680 0 +0
2018-02-09 2018-02-07 29.912 0 +0
2018-02-08 2018-02-06 29.796 0 +0
2018-02-07 2018-02-05 31.126 0 +0
2018-02-06 2018-02-02 31.416 0 +0
2018-02-05 2018-02-01 31.705 0 +0
2018-02-02 2018-01-31 32.284 0 +0
2018-02-01 2018-01-30 32.515 0 +0
2018-01-31 2018-01-29 32.631 0 +0
2018-01-30 2018-01-26 33.151 0 +0
2018-01-29 2018-01-25 33.209 0 +0
2018-01-26 2018-01-24 32.226 0 +0
2018-01-25 2018-01-23 31.474 0 +0
2018-01-24 2018-01-22 31.474 0 +0
2018-01-23 2018-01-19 31.242 0 +0
2018-01-22 2018-01-18 31.184 0 +0
2018-01-19 2018-01-17 31.242 0 +0
2018-01-18 2018-01-16 31.531 0 +0
2018-01-17 2018-01-15 31.705 0 +0
2018-01-16 2018-01-12 31.705 0 +0
2018-01-15 2018-01-11 31.474 0 +0
2018-01-12 2018-01-10 31.705 0 +0
2018-01-11 2018-01-09 31.936 0 +0
2018-01-10 2018-01-08 31.821 0 +0
2018-01-09 2018-01-05 32.168 0 +0
2018-01-08 2018-01-04 32.110 0 +0
2018-01-05 2018-01-03 32.168 0 +0
2018-01-04 2018-01-02 32.226 0 +0
2018-01-03 2017-12-29 32.515 0 +0
2018-01-02 2017-12-28 32.341 0 +0
2017-12-29 2017-12-27 31.936 0 +0
2017-12-28 2017-12-22 32.110 0 +0
2017-12-27 2017-12-21 31.821 0 +0
2017-12-22 2017-12-20 31.763 0 +0
2017-12-21 2017-12-19 31.936 0 +0
2017-12-20 2017-12-18 32.052 0 +0
2017-12-19 2017-12-15 32.631 0 +0
2017-12-18 2017-12-14 31.763 0 +0
2017-12-15 2017-12-13 31.416 0 +0
2017-12-14 2017-12-12 31.705 0 +0
2017-12-13 2017-12-11 31.647 0 +0
2017-12-12 2017-12-08 31.300 0 +0
2017-12-11 2017-12-07 31.821 0 +0
2017-12-08 2017-12-06 31.069 0 +0
2017-12-07 2017-12-05 31.589 0 +0
2017-12-06 2017-12-04 31.821 0 +0
2017-12-05 2017-12-01 31.531 0 +0
2017-12-04 2017-11-30 31.531 0 +0
2017-12-01 2017-11-29 31.474 0 +0
2017-11-30 2017-11-28 31.936 0 +0
2017-11-29 2017-11-27 32.573 0 +0
2017-11-28 2017-11-24 32.110 0 +0
2017-11-27 2017-11-23 32.052 0 +0
2017-11-24 2017-11-22 31.994 0 +0
2017-11-23 2017-11-21 32.399 0 +0
2017-11-22 2017-11-20 32.457 0 +0
2017-11-21 2017-11-17 32.862 0 +0
2017-11-20 2017-11-16 32.746 0 +0
2017-11-17 2017-11-15 32.804 0 +0
2017-11-16 2017-11-14 32.978 0 +0
2017-11-15 2017-11-13 32.862 0 +0
2017-11-14 2017-11-10 33.499 0 +0
2017-11-13 2017-11-09 34.366 0 +0
2017-11-10 2017-11-08 34.482 0 +0
2017-11-09 2017-11-07 34.829 0 +0
2017-11-08 2017-11-06 34.887 0 +0
2017-11-07 2017-11-03 34.366 0 +0
2017-11-06 2017-11-02 34.598 0 +0
2017-11-03 2017-11-01 34.424 0 +0
2017-11-02 2017-10-31 34.135 0 +0
2017-11-01 2017-10-30 32.920 0 +0
2017-10-31 2017-10-27 32.978 0 +0
2017-10-30 2017-10-26 33.209 0 +0
2017-10-27 2017-10-25 32.341 0 +0
2017-10-26 2017-10-24 31.300 0 +0
2017-10-25 2017-10-23 30.953 0 +0
2017-10-24 2017-10-20 30.953 0 +0
2017-10-23 2017-10-19 30.779 0 +0
2017-10-20 2017-10-18 31.242 0 +0
2017-10-19 2017-10-17 31.242 0 +0
2017-10-18 2017-10-16 31.069 0 +0
2017-10-17 2017-10-13 31.184 0 +0
2017-10-16 2017-10-12 31.242 0 +0
2017-10-13 2017-10-11 31.589 0 +0
2017-10-12 2017-10-10 31.705 0 +0
2017-10-11 2017-10-09 31.821 0 +0
2017-10-10 2017-10-06 30.548 0 +0
2017-10-09 2017-10-04 30.548 0 +0
2017-10-06 2017-10-03 30.548 0 +0
2017-10-04 2017-09-29 30.027 0 +0
2017-10-03 2017-09-28 30.432 0 +0
2017-09-29 2017-09-27 30.374 0 +0
2017-09-28 2017-09-26 30.432 0 +0
2017-09-27 2017-09-25 30.201 0 +0
2017-09-26 2017-09-22 30.201 0 +0
2017-09-25 2017-09-21 30.432 0 +0
2017-09-22 2017-09-20 29.854 0 +0
2017-09-21 2017-09-19 29.507 0 +0
2017-09-20 2017-09-18 29.912 0 +0
2017-09-19 2017-09-15 30.321 0 +0
2017-09-18 2017-09-14 30.496 0 +0
2017-09-15 2017-09-13 30.555 0 +0
2017-09-14 2017-09-12 30.496 0 +0
2017-09-13 2017-09-11 30.555 0 +0
2017-09-12 2017-09-08 30.555 0 +0
2017-09-11 2017-09-07 30.613 0 +0
2017-09-08 2017-09-06 31.257 0 +0
2017-09-07 2017-09-05 30.906 0 +0
2017-09-06 2017-09-04 30.789 0 +0
2017-09-05 2017-09-01 31.023 0 +0
2017-09-04 2017-08-31 30.613 0 +0
2017-09-01 2017-08-30 31.199 0 +0
2017-08-31 2017-08-29 31.842 0 +0
2017-08-30 2017-08-28 32.252 0 +0
2017-08-29 2017-08-25 32.838 0 +0
2017-08-28 2017-08-24 32.428 0 +0
2017-08-25 2017-08-22 32.603 0 +0
2017-08-24 2017-08-21 32.545 0 +0
2017-08-22 2017-08-18 32.955 0 +0
2017-08-21 2017-08-17 33.013 0 +0
2017-08-18 2017-08-16 33.072 0 +0
2017-08-17 2017-08-15 33.072 0 +0
2017-08-16 2017-08-14 32.955 0 +0
2017-08-15 2017-08-11 32.896 0 +0
2017-08-14 2017-08-10 33.072 0 +0
2017-08-11 2017-08-09 32.896 0 +0
2017-08-10 2017-08-08 32.838 0 +0
2017-08-09 2017-08-07 33.072 0 +0
2017-08-08 2017-08-04 33.072 0 +0
2017-08-07 2017-08-03 33.189 0 +0
2017-08-04 2017-08-02 33.013 0 +0
2017-08-03 2017-08-01 33.013 0 +0
2017-08-02 2017-07-31 33.481 0 +0
2017-08-01 2017-07-28 33.013 0 +0
2017-07-31 2017-07-27 33.481 0 +0
2017-07-28 2017-07-26 32.955 0 +0
2017-07-27 2017-07-25 33.072 0 +0
2017-07-26 2017-07-24 32.896 0 +0
2017-07-25 2017-07-21 32.779 0 +0
2017-07-24 2017-07-20 33.891 0 +0
2017-07-21 2017-07-19 33.950 0 +0
2017-07-20 2017-07-18 33.833 0 +0
2017-07-19 2017-07-17 33.950 0 +0
2017-07-18 2017-07-14 34.301 0 +0
2017-07-17 2017-07-13 34.008 0 +0
2017-07-14 2017-07-12 33.891 0 +0
2017-07-13 2017-07-11 34.125 0 +0
2017-07-12 2017-07-10 34.242 0 +0
2017-07-11 2017-07-07 34.067 0 +0
2017-07-10 2017-07-06 34.242 0 +0
2017-07-07 2017-07-05 34.242 0 +0
2017-07-06 2017-07-04 34.301 0 +0
2017-07-05 2017-07-03 34.242 0 +0
2017-07-04 2017-06-30 34.418 0 +0
2017-07-03 2017-06-29 34.945 0 +0
2017-06-30 2017-06-28 33.950 0 +0
2017-06-29 2017-06-27 33.598 0 +0
2017-06-28 2017-06-26 33.072 0 +0
2017-06-27 2017-06-23 33.013 0 +0
2017-06-26 2017-06-22 33.130 0 +0
2017-06-23 2017-06-21 33.072 0 +0
2017-06-22 2017-06-20 33.364 0 +0
2017-06-21 2017-06-19 33.072 0 +0
2017-06-20 2017-06-16 32.369 0 +0
2017-06-19 2017-06-15 32.603 0 +0
2017-06-16 2017-06-14 32.486 0 +0
2017-06-15 2017-06-13 32.194 0 +0
2017-06-14 2017-06-12 32.662 0 +0
2017-06-13 2017-06-09 33.072 0 +0
2017-06-12 2017-06-08 33.072 0 +0
2017-06-09 2017-06-07 33.364 0 +0
2017-06-08 2017-06-06 33.247 0 +0
2017-06-07 2017-06-05 34.842 0 +0
2017-06-06 2017-06-02 35.022 0 +0
2017-06-05 2017-06-01 34.783 0 +0
2017-06-02 2017-05-31 35.082 0 +0
2017-06-01 2017-05-29 34.902 0 +0
2017-05-31 2017-05-26 34.424 0 +0
2017-05-29 2017-05-25 34.424 0 +0
2017-05-26 2017-05-24 34.424 0 +0
2017-05-25 2017-05-23 34.424 0 +0
2017-05-24 2017-05-22 34.424 0 +0
2017-05-23 2017-05-19 34.424 0 +0
2017-05-22 2017-05-18 34.305 0 +0
2017-05-19 2017-05-17 34.544 0 +0
2017-05-18 2017-05-16 35.440 0 +0
2017-05-17 2017-05-15 34.185 0 +0
2017-05-16 2017-05-12 35.739 0 +0
2017-05-15 2017-05-11 35.739 0 +0
2017-05-12 2017-05-10 35.739 0 +0
2017-05-11 2017-05-09 35.739 0 +0
2017-05-10 2017-05-08 35.739 0 +0
2017-05-09 2017-05-05 35.739 0 +0
2017-05-08 2017-05-04 35.739 0 +0
2017-05-05 2017-05-02 35.739 0 +0
2017-05-04 2017-04-28 35.739 0 +0
2017-05-02 2017-04-27 35.739 0 +0
2017-04-28 2017-04-26 36.576 0 +0
2017-04-27 2017-04-25 37.113 0 +0
2017-04-26 2017-04-24 36.695 0 +0
2017-04-25 2017-04-21 35.918 0 +0
2017-04-24 2017-04-20 35.918 0 +0
2017-04-21 2017-04-19 36.038 0 +0
2017-04-20 2017-04-18 35.500 0 +0
2017-04-19 2017-04-13 36.396 0 +0
2017-04-18 2017-04-12 35.799 0 +0
2017-04-13 2017-04-11 35.858 0 +0
2017-04-12 2017-04-10 35.739 0 +0
2017-04-11 2017-04-07 36.038 0 +0
2017-04-10 2017-04-06 37.293 0 +0
2017-04-07 2017-04-05 36.396 0 +0
2017-04-06 2017-04-03 37.293 0 +0
2017-04-05 2017-03-31 37.532 0 +0
2017-04-03 2017-03-30 37.412 0 +0
2017-03-31 2017-03-29 39.325 0 +0
2017-03-30 2017-03-28 39.145 0 +0
2017-03-29 2017-03-27 39.265 0 +0
2017-03-28 2017-03-24 39.624 0 +0
2017-03-27 2017-03-23 39.683 0 +0
2017-03-24 2017-03-22 38.369 0 +0
2017-03-23 2017-03-21 38.608 0 +0
2017-03-22 2017-03-20 39.265 0 +0
2017-03-21 2017-03-17 37.831 0 +0
2017-03-20 2017-03-16 40.640 0 +0
2017-03-17 2017-03-15 40.580 0 +0
2017-03-16 2017-03-14 40.460 0 +0
2017-03-15 2017-03-13 40.520 0 +0
2017-03-14 2017-03-10 38.847 0 +0
2017-03-13 2017-03-09 39.564 0 +0
2017-03-10 2017-03-08 39.086 0 +0
2017-03-09 2017-03-07 40.580 0 +0
2017-03-08 2017-03-06 40.819 0 +0
2017-03-07 2017-03-03 40.759 0 +0
2017-03-06 2017-03-02 40.341 0 +0
2017-03-03 2017-03-01 40.998 0 +0
2017-03-02 2017-02-28 40.580 0 +0
2017-03-01 2017-02-27 41.357 0 +0
2017-02-28 2017-02-24 40.520 0 +0
2017-02-27 2017-02-23 40.460 0 +0
2017-02-24 2017-02-22 40.819 0 +0
2017-02-23 2017-02-21 40.879 0 +0
2017-02-22 2017-02-20 40.699 0 +0
2017-02-21 2017-02-17 40.401 0 +0
2017-02-20 2017-02-16 41.177 0 +0
2017-02-17 2017-02-15 41.476 0 +0
2017-02-16 2017-02-14 39.624 0 +0
2017-02-15 2017-02-13 36.277 0 +0
2017-02-14 2017-02-10 36.277 0 +0
2017-02-13 2017-02-09 36.576 0 +0
2017-02-10 2017-02-08 35.440 0 +0
2017-02-09 2017-02-07 35.440 0 +0
2017-02-08 2017-02-06 35.739 0 +0
2017-02-07 2017-02-03 35.799 0 +0
2017-02-06 2017-02-02 35.440 0 +0
2017-02-03 2017-02-01 34.902 0 +0
2017-02-02 2017-01-27 35.619 0 +0
2017-02-01 2017-01-25 35.380 0 +0
2017-01-26 2017-01-24 31.794 0 +0
2017-01-25 2017-01-23 31.854 0 +0
2017-01-24 2017-01-20 32.034 0 +0
2017-01-23 2017-01-19 32.034 0 +0
2017-01-20 2017-01-18 32.034 0 +0
2017-01-19 2017-01-17 32.213 0 +0
2017-01-18 2017-01-16 32.153 0 +0
2017-01-17 2017-01-13 32.213 0 +0
2017-01-16 2017-01-12 32.034 0 +0
2017-01-13 2017-01-11 32.452 0 +0
2017-01-12 2017-01-10 31.555 0 +0
2017-01-11 2017-01-09 31.018 0 +0
2017-01-10 2017-01-06 31.197 0 +0
2017-01-09 2017-01-05 31.376 0 +0
2017-01-06 2017-01-04 31.137 0 +0
2017-01-05 2017-01-03 30.480 0 +0
2017-01-04 2016-12-30 30.480 0 +0
2017-01-03 2016-12-29 30.480 0 +0
2016-12-30 2016-12-28 30.778 0 +0
2016-12-29 2016-12-23 30.778 0 +0
2016-12-28 2016-12-22 30.599 0 +0
2016-12-23 2016-12-21 31.436 0 +0
2016-12-22 2016-12-20 31.197 0 +0
2016-12-21 2016-12-19 31.376 0 +0
2016-12-20 2016-12-16 31.854 0 +0
2016-12-19 2016-12-15 31.794 0 +0
2016-12-16 2016-12-14 32.273 0 +0
2016-12-15 2016-12-13 32.093 0 +0
2016-12-14 2016-12-12 32.571 0 +0
2016-12-13 2016-12-09 32.930 0 +0
2016-12-12 2016-12-08 32.571 0 +0
2016-12-09 2016-12-07 33.528 0 +0
2016-12-08 2016-12-06 33.587 0 +0
2016-12-07 2016-12-05 33.408 0 +0
2016-12-06 2016-12-02 33.348 0 +0
2016-12-05 2016-12-01 33.528 0 +0
2016-12-02 2016-11-30 33.050 0 +0
2016-12-01 2016-11-29 33.289 0 +0
2016-11-30 2016-11-28 32.990 0 +0
2016-11-29 2016-11-25 33.169 0 +0
2016-11-28 2016-11-24 33.408 0 +0
2016-11-25 2016-11-23 33.528 0 +0
2016-11-24 2016-11-22 33.826 0 +0
2016-11-23 2016-11-21 33.408 0 +0
2016-11-22 2016-11-18 33.229 0 +0
2016-11-21 2016-11-17 33.408 0 +0
2016-11-18 2016-11-16 33.468 0 +0
2016-11-17 2016-11-15 33.647 0 +0
2016-11-16 2016-11-14 33.587 0 +0
2016-11-15 2016-11-11 33.886 0 +0
2016-11-14 2016-11-10 34.245 0 +0
2016-11-11 2016-11-09 34.125 0 +0
2016-11-10 2016-11-08 34.544 0 +0
2016-11-09 2016-11-07 34.066 0 +0
2016-11-08 2016-11-04 33.826 0 +0
2016-11-07 2016-11-03 33.886 0 +0
2016-11-04 2016-11-02 34.185 0 +0
2016-11-03 2016-11-01 34.424 0 +0
2016-11-02 2016-10-31 33.587 0 +0
2016-11-01 2016-10-28 34.185 0 +0
2016-10-31 2016-10-27 33.886 0 +0
2016-10-28 2016-10-26 33.587 0 +0
2016-10-27 2016-10-25 34.663 0 +0
2016-10-26 2016-10-24 34.544 0 +0
2016-10-25 2016-10-20 34.305 0 +0
2016-10-24 2016-10-19 34.245 0 +0
2016-10-20 2016-10-18 34.603 0 +0
2016-10-19 2016-10-17 34.006 0 +0
2016-10-18 2016-10-14 34.544 0 +0
2016-10-17 2016-10-13 33.707 0 +0
2016-10-14 2016-10-12 33.946 0 +0
2016-10-13 2016-10-11 34.723 0 +0
2016-10-12 2016-10-07 35.799 0 +0
2016-10-11 2016-10-06 35.858 0 +0
2016-10-07 2016-10-05 36.157 0 +0
2016-10-06 2016-10-04 36.277 0 +0
2016-10-05 2016-10-03 36.217 0 +0
2016-10-04 2016-09-30 35.380 0 +0
2016-10-03 2016-09-29 33.408 0 +0
2016-09-30 2016-09-28 33.289 0 +0
2016-09-29 2016-09-27 32.990 0 +0
2016-09-28 2016-09-26 32.691 0 +0
2016-09-27 2016-09-23 33.348 0 +0
2016-09-26 2016-09-22 33.408 0 +0
2016-09-23 2016-09-21 33.050 0 +0
2016-09-22 2016-09-20 32.930 0 +0
2016-09-21 2016-09-19 33.109 0 +0
2016-09-20 2016-09-15 34.679 0 +0
2016-09-19 2016-09-14 34.190 0 +0
2016-09-15 2016-09-13 34.312 0 +0
2016-09-14 2016-09-12 34.190 0 +0
2016-09-13 2016-09-09 34.740 0 +0
2016-09-12 2016-09-08 34.312 0 +0
2016-09-09 2016-09-07 34.068 0 +0
2016-09-08 2016-09-06 34.190 0 +0
2016-09-07 2016-09-05 34.679 0 +0
2016-09-06 2016-09-02 34.679 0 +0
2016-09-05 2016-09-01 33.946 0 +0
2016-09-02 2016-08-31 33.824 0 +0
2016-09-01 2016-08-30 33.885 0 +0
2016-08-31 2016-08-29 33.763 0 +0
2016-08-30 2016-08-26 31.565 0 +0
2016-08-29 2016-08-25 31.931 0 +0
2016-08-26 2016-08-24 32.908 0 +0
2016-08-25 2016-08-23 32.786 0 +0
2016-08-24 2016-08-22 32.664 0 +0
2016-08-23 2016-08-19 33.091 0 +0
2016-08-22 2016-08-18 33.580 0 +0
2016-08-19 2016-08-17 32.908 0 +0
2016-08-18 2016-08-16 32.664 0 +0
2016-08-17 2016-08-15 32.664 0 +0
2016-08-16 2016-08-12 32.603 0 +0
2016-08-15 2016-08-11 32.664 0 +0
2016-08-12 2016-08-10 32.664 0 +0
2016-08-11 2016-08-09 32.481 0 +0
2016-08-10 2016-08-08 32.664 0 +0
2016-08-09 2016-08-05 32.420 0 +0
2016-08-08 2016-08-04 32.053 0 +0
2016-08-05 2016-08-03 32.175 0 +0
2016-08-04 2016-08-01 32.725 0 +0
2016-08-03 2016-07-29 32.114 0 +0
2016-08-01 2016-07-28 33.213 0 +0
2016-07-29 2016-07-27 32.847 0 +0
2016-07-28 2016-07-26 33.030 0 +0
2016-07-27 2016-07-25 33.335 0 +0
2016-07-26 2016-07-22 33.885 0 +0
2016-07-25 2016-07-21 34.251 0 +0
2016-07-22 2016-07-20 34.923 0 +0
2016-07-21 2016-07-19 34.068 0 +0
2016-07-20 2016-07-18 34.618 0 +0
2016-07-19 2016-07-15 34.557 0 +0
2016-07-18 2016-07-14 34.251 0 +0
2016-07-15 2016-07-13 34.618 0 +0
2016-07-14 2016-07-12 33.946 0 +0
2016-07-13 2016-07-11 33.763 0 +0
2016-07-12 2016-07-08 32.725 0 +0
2016-07-11 2016-07-07 32.664 0 +0
2016-07-08 2016-07-06 32.542 0 +0
2016-07-07 2016-07-05 32.481 0 +0
2016-07-06 2016-07-04 33.091 0 +0
2016-07-05 2016-06-30 32.359 0 +0
2016-07-04 2016-06-29 31.992 0 +0
2016-06-30 2016-06-28 31.870 0 +0
2016-06-29 2016-06-27 31.931 0 +0
2016-06-28 2016-06-24 31.504 0 +0
2016-06-27 2016-06-23 31.870 0 +0
2016-06-24 2016-06-22 31.687 0 +0
2016-06-23 2016-06-21 31.260 0 +0
2016-06-22 2016-06-20 31.199 0 +0
2016-06-21 2016-06-17 31.809 0 +0
2016-06-20 2016-06-16 31.138 0 +0
2016-06-17 2016-06-15 31.199 0 +0
2016-06-16 2016-06-14 31.443 0 +0
2016-06-15 2016-06-13 31.504 0 +0
2016-06-14 2016-06-10 31.687 0 +0
2016-06-13 2016-06-08 31.748 0 +0
2016-06-10 2016-06-07 31.748 0 +0
2016-06-08 2016-06-06 32.114 0 +0
2016-06-07 2016-06-03 32.114 0 +0
2016-06-06 2016-06-02 31.626 0 +0
2016-06-03 2016-06-01 32.114 0 +0
2016-06-02 2016-05-31 32.236 0 +0
2016-06-01 2016-05-30 32.664 0 +0
2016-05-31 2016-05-27 32.786 0 +0
2016-05-30 2016-05-26 38.763 0 +0
2016-05-27 2016-05-25 38.632 0 +0
2016-05-26 2016-05-24 38.370 0 +0
2016-05-25 2016-05-23 38.763 0 +0
2016-05-24 2016-05-20 38.632 0 +0
2016-05-23 2016-05-19 38.436 0 +0
2016-05-20 2016-05-18 37.650 0 +0
2016-05-19 2016-05-17 37.650 0 +0
2016-05-18 2016-05-16 37.584 0 +0
2016-05-17 2016-05-13 37.846 0 +0
2016-05-16 2016-05-12 37.977 0 +0
2016-05-13 2016-05-11 38.370 0 +0
2016-05-12 2016-05-10 38.632 0 +0
2016-05-11 2016-05-09 37.912 0 +0
2016-05-10 2016-05-06 38.043 0 +0
2016-05-09 2016-05-05 38.174 0 +0
2016-05-06 2016-05-04 37.519 0 +0
2016-05-05 2016-05-03 37.650 0 +0
2016-05-04 2016-04-29 37.977 0 +0
2016-05-03 2016-04-28 37.846 0 +0
2016-04-29 2016-04-27 37.912 0 +0
2016-04-28 2016-04-26 38.043 0 +0
2016-04-27 2016-04-25 38.567 0 +0
2016-04-26 2016-04-22 38.043 0 +0
2016-04-25 2016-04-21 37.781 0 +0
2016-04-22 2016-04-20 37.650 0 +0
2016-04-21 2016-04-19 37.650 0 +0
2016-04-20 2016-04-18 36.930 0 +0
2016-04-19 2016-04-15 37.126 0 +0
2016-04-18 2016-04-14 37.061 0 +0
2016-04-15 2016-04-13 36.995 0 +0
2016-04-14 2016-04-12 36.668 0 +0
2016-04-13 2016-04-11 35.620 0 +0
2016-04-12 2016-04-08 35.947 0 +0
2016-04-11 2016-04-07 36.078 0 +0
2016-04-08 2016-04-06 35.882 0 +0
2016-04-07 2016-04-05 36.275 0 +0
2016-04-06 2016-04-01 36.406 0 +0
2016-04-05 2016-03-31 36.537 0 +0
2016-04-01 2016-03-30 36.668 0 +0
2016-03-31 2016-03-29 36.406 0 +0
2016-03-30 2016-03-24 37.126 0 +0
2016-03-29 2016-03-23 36.995 0 +0
2016-03-24 2016-03-22 36.471 0 +0
2016-03-23 2016-03-21 36.864 0 +0
2016-03-22 2016-03-18 36.340 0 +0
2016-03-21 2016-03-17 38.632 0 +0
2016-03-18 2016-03-16 39.090 0 +0
2016-03-17 2016-03-15 39.811 0 +0
2016-03-16 2016-03-14 40.924 0 +0
2016-03-15 2016-03-11 39.549 0 +0
2016-03-14 2016-03-10 39.876 0 +0
2016-03-11 2016-03-09 40.727 0 +0
2016-03-10 2016-03-08 39.614 0 +0
2016-03-09 2016-03-07 39.876 0 +0
2016-03-08 2016-03-04 39.680 0 +0
2016-03-07 2016-03-03 38.632 0 +0
2016-03-04 2016-03-02 39.221 0 +0
2016-03-03 2016-03-01 39.614 0 +0
2016-03-02 2016-02-29 40.073 0 +0
2016-03-01 2016-02-26 40.858 0 +0
2016-02-29 2016-02-25 39.483 0 +0
2016-02-26 2016-02-24 40.269 0 +0
2016-02-25 2016-02-23 39.680 0 +0
2016-02-24 2016-02-22 39.876 0 +0
2016-02-23 2016-02-19 38.959 0 +0
2016-02-22 2016-02-18 38.239 0 +0
2016-02-19 2016-02-17 36.275 0 +0
2016-02-18 2016-02-16 36.013 0 +0
2016-02-17 2016-02-15 36.275 0 +0
2016-02-16 2016-02-12 36.013 0 +0
2016-02-15 2016-02-11 35.489 0 +0
2016-02-12 2016-02-05 37.126 0 +0
2016-02-11 2016-02-04 36.733 0 +0
2016-02-05 2016-02-03 36.340 0 +0
2016-02-04 2016-02-02 36.340 0 +0
2016-02-03 2016-02-01 36.602 0 +0
2016-02-02 2016-01-29 35.424 0 +0
2016-02-01 2016-01-28 35.358 0 +0
2016-01-29 2016-01-27 35.227 0 +0
2016-01-28 2016-01-26 34.965 0 +0
2016-01-27 2016-01-25 35.620 0 +0
2016-01-26 2016-01-22 35.031 0 +0
2016-01-25 2016-01-21 35.031 0 +0
2016-01-22 2016-01-20 35.293 0 +0
2016-01-21 2016-01-19 35.620 0 +0
2016-01-20 2016-01-18 35.751 0 +0
2016-01-19 2016-01-15 35.555 0 +0
2016-01-18 2016-01-14 35.947 0 +0
2016-01-15 2016-01-13 36.995 0 +0
2016-01-14 2016-01-12 37.323 0 +0
2016-01-13 2016-01-11 36.537 0 +0
2016-01-12 2016-01-08 37.453 0 +0
2016-01-11 2016-01-07 38.698 0 +0
2016-01-08 2016-01-06 40.204 0 +0
2016-01-07 2016-01-05 39.811 0 +0
2016-01-06 2016-01-04 40.465 0 +0
2016-01-05 2015-12-31 41.841 0 +0
2016-01-04 2015-12-29 41.906 0 +0
2015-12-30 2015-12-28 41.055 0 +0
2015-12-29 2015-12-24 40.989 0 +0
2015-12-28 2015-12-22 40.662 0 +0
2015-12-23 2015-12-21 40.662 0 +0
2015-12-22 2015-12-18 39.614 0 +0
2015-12-21 2015-12-17 38.894 0 +0
2015-12-18 2015-12-16 39.025 0 +0
2015-12-17 2015-12-15 39.614 0 +0
2015-12-16 2015-12-14 40.793 0 +0
2015-12-15 2015-12-11 39.418 0 +0
2015-12-14 2015-12-10 39.287 0 +0
2015-12-11 2015-12-09 40.204 0 +0
2015-12-10 2015-12-08 40.335 0 +0
2015-12-09 2015-12-07 40.269 0 +0
2015-12-08 2015-12-04 38.829 0 +0
2015-12-07 2015-12-03 39.614 0 +0
2015-12-04 2015-12-02 40.073 0 +0
2015-12-03 2015-12-01 40.204 0 +0
2015-12-02 2015-11-30 40.924 0 +0
2015-12-01 2015-11-27 40.465 0 +0
2015-11-30 2015-11-26 40.858 0 +0
2015-11-27 2015-11-25 40.335 0 +0
2015-11-26 2015-11-24 40.204 0 +0
2015-11-25 2015-11-23 40.662 0 +0
2015-11-24 2015-11-20 40.989 0 +0
2015-11-23 2015-11-19 39.221 0 +0
2015-11-20 2015-11-18 38.567 0 +0
2015-11-19 2015-11-17 39.221 0 +0
2015-11-18 2015-11-16 38.894 0 +0
2015-11-17 2015-11-13 38.501 0 +0
2015-11-16 2015-11-12 40.007 0 +0
2015-11-13 2015-11-11 37.519 0 +0
2015-11-12 2015-11-10 38.174 0 +0
2015-11-11 2015-11-09 38.043 0 +0
2015-11-10 2015-11-06 38.763 0 +0
2015-11-09 2015-11-05 39.221 0 +0
2015-11-06 2015-11-04 39.025 0 +0
2015-11-05 2015-11-03 39.811 0 +0
2015-11-04 2015-11-02 37.126 0 +0
2015-11-03 2015-10-30 37.061 0 +0
2015-11-02 2015-10-29 37.519 0 +0
2015-10-30 2015-10-28 37.715 0 +0
2015-10-29 2015-10-27 36.471 0 +0
2015-10-28 2015-10-26 35.751 0 +0
2015-10-27 2015-10-23 35.358 0 +0
2015-10-26 2015-10-22 35.162 0 +0
2015-10-23 2015-10-20 35.424 0 +0
2015-10-22 2015-10-19 35.162 0 +0
2015-10-20 2015-10-16 36.144 0 +0
2015-10-19 2015-10-15 36.275 0 +0
2015-10-16 2015-10-14 36.209 0 +0
2015-10-15 2015-10-13 35.555 0 +0
2015-10-14 2015-10-12 35.882 0 +0
2015-10-13 2015-10-09 35.489 0 +0
2015-10-12 2015-10-08 34.834 0 +0
2015-10-09 2015-10-07 34.572 0 +0
2015-10-08 2015-10-06 34.180 0 +0
2015-10-07 2015-10-05 35.096 0 +0
2015-10-06 2015-10-02 34.638 0 +0
2015-10-05 2015-09-30 33.787 0 +0
2015-10-02 2015-09-29 33.590 0 +0
2015-09-30 2015-09-25 34.638 0 +0
2015-09-29 2015-09-24 35.162 0 +0
2015-09-25 2015-09-23 34.965 0 +0
2015-09-24 2015-09-22 36.209 0 +0
2015-09-23 2015-09-21 36.144 0 +0
2015-09-22 2015-09-18 34.311 0 +0
2015-09-21 2015-09-17 34.507 0 +0
2015-09-18 2015-09-16 33.656 0 +0
2015-09-17 2015-09-15 35.769 0 +0
2015-09-16 2015-09-14 35.568 0 +0
2015-09-15 2015-09-11 35.970 0 +0
2015-09-14 2015-09-10 36.841 0 +0
2015-09-11 2015-09-09 37.846 0 +0
2015-09-10 2015-09-08 36.372 0 +0
2015-09-09 2015-09-07 35.702 0 +0
2015-09-08 2015-09-04 36.707 0 +0
2015-09-07 2015-09-02 38.047 0 +0
2015-09-04 2015-09-01 38.381 0 +0
2015-09-02 2015-08-31 38.984 0 +0
2015-09-01 2015-08-28 38.181 0 +0
2015-08-31 2015-08-27 38.381 0 +0
2015-08-28 2015-08-26 37.310 0 +0
2015-08-27 2015-08-25 37.578 0 +0
2015-08-26 2015-08-24 37.779 0 +0
2015-08-25 2015-08-21 41.195 0 +0
2015-08-24 2015-08-20 46.353 0 +0
2015-08-21 2015-08-19 50.305 0 +0
2015-08-20 2015-08-18 51.577 0 +0
2015-08-19 2015-08-17 52.046 0 +0
2015-08-18 2015-08-14 53.386 0 +0
2015-08-17 2015-08-13 53.051 0 +0
2015-08-14 2015-08-12 54.123 0 +0
2015-08-13 2015-08-11 54.792 0 +0
2015-08-12 2015-08-10 54.658 0 +0
2015-08-11 2015-08-07 54.993 0 +0
2015-08-10 2015-08-06 56.065 0 +0
2015-08-07 2015-08-05 56.668 0 +0
2015-08-06 2015-08-04 56.936 0 +0
2015-08-05 2015-08-03 55.663 0 +0
2015-08-04 2015-07-31 54.926 0 +0
2015-08-03 2015-07-30 55.462 0 +0
2015-07-31 2015-07-29 54.658 0 +0
2015-07-30 2015-07-28 55.127 0 +0
2015-07-29 2015-07-27 54.993 0 +0
2015-07-28 2015-07-24 54.993 0 +0
2015-07-27 2015-07-23 55.395 0 +0
2015-07-24 2015-07-22 55.998 0 +0
2015-07-23 2015-07-21 57.472 0 +0
2015-07-22 2015-07-20 57.070 0 +0
2015-07-21 2015-07-17 56.936 0 +0
2015-07-20 2015-07-16 56.601 0 +0
2015-07-17 2015-07-15 56.199 0 +0
2015-07-16 2015-07-14 57.137 0 +0
2015-07-15 2015-07-13 56.936 0 +0
2015-07-14 2015-07-10 57.472 0 +0
2015-07-13 2015-07-09 56.199 0 +0
2015-07-10 2015-07-08 54.190 0 +0
2015-07-09 2015-07-07 57.003 0 +0
2015-07-08 2015-07-06 57.673 0 +0
2015-07-07 2015-07-03 59.213 0 +0
2015-07-06 2015-07-02 61.491 0 +0
2015-07-03 2015-06-30 61.625 0 +0
2015-07-02 2015-06-29 61.625 0 +0
2015-06-30 2015-06-26 61.759 0 +0
2015-06-29 2015-06-25 62.897 0 +0
2015-06-26 2015-06-24 62.696 0 +0
2015-06-25 2015-06-23 62.429 0 +0
2015-06-24 2015-06-22 62.362 0 +0
2015-06-23 2015-06-19 61.893 0 +0
2015-06-22 2015-06-18 63.366 0 +0
2015-06-19 2015-06-17 60.084 0 +0
2015-06-18 2015-06-16 59.012 0 +0
2015-06-17 2015-06-15 58.142 0 +0
2015-06-16 2015-06-12 58.744 0 +0
2015-06-15 2015-06-11 59.615 0 +0
2015-06-12 2015-06-10 60.084 0 +0
2015-06-11 2015-06-09 60.084 0 +0
2015-06-10 2015-06-08 60.285 0 +0
2015-06-09 2015-06-05 61.357 0 +0
2015-06-08 2015-06-04 60.955 0 +0
2015-06-05 2015-06-03 61.357 0 +0
2015-06-04 2015-06-02 61.491 0 +0
2015-06-03 2015-06-01 62.696 0 +0
2015-06-02 2015-05-29 63.835 0 +0
2015-06-01 2015-05-28 63.232 0 +0
2015-05-29 2015-05-27 63.701 0 +0
2015-05-28 2015-05-26 62.830 0 +0
2015-05-27 2015-05-22 62.094 0 +0
2015-05-26 2015-05-21 76.873 0 +0
2015-05-22 2015-05-20 77.748 0 +0
2015-05-21 2015-05-19 77.894 0 +0
2015-05-20 2015-05-18 77.529 0 +0
2015-05-19 2015-05-15 77.602 0 +0
2015-05-18 2015-05-14 78.040 0 +0
2015-05-15 2015-05-13 76.946 0 +0
2015-05-14 2015-05-12 75.779 0 +0
2015-05-13 2015-05-11 74.466 0 +0
2015-05-12 2015-05-08 74.904 0 +0
2015-05-11 2015-05-07 74.758 0 +0
2015-05-08 2015-05-06 74.466 0 +0
2015-05-07 2015-05-05 74.393 0 +0
2015-05-06 2015-05-04 75.049 0 +0
2015-05-05 2015-04-30 73.737 0 +0
2015-05-04 2015-04-29 73.664 0 +0
2015-04-30 2015-04-28 73.883 0 +0
2015-04-29 2015-04-27 74.831 0 +0
2015-04-28 2015-04-24 74.028 0 +0
2015-04-27 2015-04-23 73.591 0 +0
2015-04-24 2015-04-22 71.038 0 +0
2015-04-23 2015-04-21 70.819 0 +0
2015-04-22 2015-04-20 70.455 0 +0
2015-04-21 2015-04-17 70.892 0 +0
2015-04-20 2015-04-16 71.257 0 +0
2015-04-17 2015-04-15 71.111 0 +0
2015-04-16 2015-04-14 71.622 0 +0
2015-04-15 2015-04-13 71.330 0 +0
2015-04-14 2015-04-10 70.017 0 +0
2015-04-13 2015-04-09 68.996 0 +0
2015-04-10 2015-04-08 69.215 0 +0
2015-04-09 2015-04-02 70.163 0 +0
2015-04-08 2015-04-01 70.382 0 +0
2015-04-02 2015-03-31 69.798 0 +0
2015-04-01 2015-03-30 68.923 0 +0
2015-03-31 2015-03-27 69.871 0 +0
2015-03-30 2015-03-26 70.382 0 +0
2015-03-27 2015-03-25 70.819 0 +0
2015-03-26 2015-03-24 70.600 0 +0
2015-03-25 2015-03-23 70.673 0 +0
2015-03-24 2015-03-20 70.017 0 +0
2015-03-23 2015-03-19 68.485 0 +0
2015-03-20 2015-03-18 68.267 0 +0
2015-03-19 2015-03-17 67.537 0 +0
2015-03-18 2015-03-16 68.777 0 +0
2015-03-17 2015-03-13 72.278 0 +0
2015-03-16 2015-03-12 72.059 0 +0
2015-03-13 2015-03-11 71.986 0 +0
2015-03-12 2015-03-10 72.424 0 +0
2015-03-11 2015-03-09 71.913 0 +0
2015-03-10 2015-03-06 72.278 0 +0
2015-03-09 2015-03-05 72.059 0 +0
2015-03-06 2015-03-04 71.913 0 +0
2015-03-05 2015-03-03 71.767 0 +0
2015-03-04 2015-03-02 72.205 0 +0
2015-03-03 2015-02-27 72.424 0 +0
2015-03-02 2015-02-26 71.622 0 +0
2015-02-27 2015-02-25 71.767 0 +0
2015-02-26 2015-02-24 71.184 0 +0
2015-02-25 2015-02-23 70.746 0 +0
2015-02-24 2015-02-18 70.892 0 +0
2015-02-23 2015-02-16 70.892 0 +0
2015-02-17 2015-02-13 71.184 0 +0
2015-02-16 2015-02-12 70.819 0 +0
2015-02-13 2015-02-11 71.476 0 +0
2015-02-12 2015-02-10 70.892 0 +0
2015-02-11 2015-02-09 70.236 0 +0
2015-02-10 2015-02-06 70.236 0 +0
2015-02-09 2015-02-05 71.111 0 +0
2015-02-06 2015-02-04 70.163 0 +0
2015-02-05 2015-02-03 70.163 0 +0
2015-02-04 2015-02-02 70.455 0 +0
2015-02-03 2015-01-30 70.163 0 +0
2015-02-02 2015-01-29 70.673 0 +0
2015-01-30 2015-01-28 68.194 0 +0
2015-01-29 2015-01-27 68.996 0 +0
2015-01-28 2015-01-26 68.704 0 +0
2015-01-27 2015-01-23 68.194 0 +0
2015-01-26 2015-01-22 67.975 0 +0
2015-01-23 2015-01-21 68.558 0 +0
2015-01-22 2015-01-20 68.121 0 +0
2015-01-21 2015-01-19 67.027 0 +0
2015-01-20 2015-01-16 67.610 0 +0
2015-01-19 2015-01-15 67.100 0 +0
2015-01-16 2015-01-14 66.881 0 +0
2015-01-15 2015-01-13 67.173 0 +0
2015-01-14 2015-01-12 66.006 0 +0
2015-01-13 2015-01-09 65.641 0 +0
2015-01-12 2015-01-08 65.276 0 +0
2015-01-09 2015-01-07 65.714 0 +0
2015-01-08 2015-01-06 66.370 0 +0
2015-01-07 2015-01-05 67.027 0 +0
2015-01-06 2015-01-02 66.006 0 +0
2015-01-05 2014-12-31 65.860 0 +0
2015-01-02 2014-12-29 65.787 0 +0
2014-12-30 2014-12-24 65.714 0 +0
2014-12-29 2014-12-22 63.818 0 +0
2014-12-23 2014-12-19 63.088 0 +0
2014-12-22 2014-12-18 63.088 0 +0
2014-12-19 2014-12-17 62.578 0 +0
2014-12-18 2014-12-16 62.432 0 +0
2014-12-17 2014-12-15 62.797 0 +0
2014-12-16 2014-12-12 63.015 0 +0
2014-12-15 2014-12-11 63.015 0 +0
2014-12-12 2014-12-10 62.869 0 +0
2014-12-11 2014-12-09 62.359 0 +0
2014-12-10 2014-12-08 63.234 0 +0
2014-12-09 2014-12-05 62.869 0 +0
2014-12-08 2014-12-04 63.015 0 +0
2014-12-05 2014-12-03 63.015 0 +0
2014-12-04 2014-12-02 62.797 0 +0
2014-12-03 2014-12-01 63.015 0 +0
2014-12-02 2014-11-28 64.036 0 +0
2014-12-01 2014-11-27 63.526 0 +0
2014-11-28 2014-11-26 64.182 0 +0
2014-11-27 2014-11-25 63.599 0 +0
2014-11-26 2014-11-24 62.869 0 +0
2014-11-25 2014-11-21 62.797 0 +0
2014-11-24 2014-11-20 62.505 0 +0
2014-11-21 2014-11-19 62.432 0 +0
2014-11-20 2014-11-18 63.599 0 +0
2014-11-19 2014-11-17 63.526 0 +0
2014-11-18 2014-11-14 63.526 0 +0
2014-11-17 2014-11-13 63.453 0 +0
2014-11-14 2014-11-12 63.453 0 +0
2014-11-13 2014-11-11 63.599 0 +0
2014-11-12 2014-11-10 62.869 0 +0
2014-11-11 2014-11-07 62.869 0 +0
2014-11-10 2014-11-06 62.724 0 +0
2014-11-07 2014-11-05 62.869 0 +0
2014-11-06 2014-11-04 62.213 0 +0
2014-11-05 2014-11-03 62.286 0 +0
2014-11-04 2014-10-31 61.921 0 +0
2014-11-03 2014-10-30 61.921 0 +0
2014-10-31 2014-10-29 62.359 0 +0
2014-10-30 2014-10-28 61.994 0 +0
2014-10-29 2014-10-27 61.921 0 +0
2014-10-28 2014-10-24 63.088 0 +0
2014-10-27 2014-10-23 63.234 0 +0
2014-10-24 2014-10-22 64.255 0 +0
2014-10-23 2014-10-21 62.724 0 +0
2014-10-22 2014-10-20 62.724 0 +0
2014-10-21 2014-10-17 63.745 0 +0
2014-10-20 2014-10-16 64.620 0 +0
2014-10-17 2014-10-15 65.568 0 +0
2014-10-16 2014-10-14 65.495 0 +0
2014-10-15 2014-10-13 66.370 0 +0
2014-10-14 2014-10-10 66.662 0 +0
2014-10-13 2014-10-09 67.027 0 +0
2014-10-10 2014-10-08 67.464 0 +0
2014-10-09 2014-10-07 67.100 0 +0
2014-10-08 2014-10-06 67.173 0 +0
2014-10-07 2014-10-03 67.173 0 +0
2014-10-06 2014-09-30 67.610 0 +0
2014-10-03 2014-09-29 67.100 0 +0
2014-09-30 2014-09-26 68.412 0 +0
2014-09-29 2014-09-25 68.267 0 +0
2014-09-26 2014-09-24 68.485 0 +0
2014-09-25 2014-09-23 68.412 0 +0
2014-09-24 2014-09-22 69.434 0 +0
2014-09-23 2014-09-19 68.485 0 +0
2014-09-22 2014-09-18 68.121 0 +0
2014-09-19 2014-09-17 68.412 0 +0
2014-09-18 2014-09-16 70.174 0 +0
2014-09-17 2014-09-15 69.805 0 +0
2014-09-16 2014-09-12 69.952 0 +0
2014-09-15 2014-09-11 70.322 0 +0
2014-09-12 2014-09-10 70.839 0 +0
2014-09-11 2014-09-08 70.617 0 +0
2014-09-10 2014-09-05 70.913 0 +0
2014-09-08 2014-09-04 71.504 0 +0
2014-09-05 2014-09-03 72.021 0 +0
2014-09-04 2014-09-02 72.168 0 +0
2014-09-03 2014-09-01 71.725 0 +0
2014-09-02 2014-08-29 72.168 0 +0
2014-09-01 2014-08-28 71.060 0 +0
2014-08-29 2014-08-27 70.026 0 +0
2014-08-28 2014-08-26 70.987 0 +0
2014-08-27 2014-08-25 72.168 0 +0
2014-08-26 2014-08-22 72.464 0 +0
2014-08-25 2014-08-21 73.350 0 +0
2014-08-22 2014-08-20 75.271 0 +0
2014-08-21 2014-08-19 74.532 0 +0
2014-08-20 2014-08-18 74.015 0 +0
2014-08-19 2014-08-15 75.566 0 +0
2014-08-18 2014-08-14 74.902 0 +0
2014-08-15 2014-08-13 74.680 0 +0
2014-08-14 2014-08-12 75.049 0 +0
2014-08-13 2014-08-11 74.606 0 +0
2014-08-12 2014-08-08 74.532 0 +0
2014-08-11 2014-08-07 74.385 0 +0
2014-08-08 2014-08-06 74.237 0 +0
2014-08-07 2014-08-05 74.385 0 +0
2014-08-06 2014-08-04 74.311 0 +0
2014-08-05 2014-08-01 73.941 0 +0
2014-08-04 2014-07-31 74.163 0 +0
2014-08-01 2014-07-30 73.941 0 +0
2014-07-31 2014-07-29 74.458 0 +0
2014-07-30 2014-07-28 74.385 0 +0
2014-07-29 2014-07-25 74.311 0 +0
2014-07-28 2014-07-24 74.385 0 +0
2014-07-25 2014-07-23 74.458 0 +0
2014-07-24 2014-07-22 73.941 0 +0
2014-07-23 2014-07-21 73.646 0 +0
2014-07-22 2014-07-18 73.572 0 +0
2014-07-21 2014-07-17 73.867 0 +0
2014-07-18 2014-07-16 74.385 0 +0
2014-07-17 2014-07-15 74.311 0 +0
2014-07-16 2014-07-14 73.867 0 +0
2014-07-15 2014-07-11 74.311 0 +0
2014-07-14 2014-07-10 73.867 0 +0
2014-07-11 2014-07-09 74.163 0 +0
2014-07-10 2014-07-08 73.720 0 +0
2014-07-09 2014-07-07 73.646 0 +0
2014-07-08 2014-07-04 73.646 0 +0
2014-07-07 2014-07-03 73.720 0 +0
2014-07-04 2014-07-02 73.572 0 +0
2014-07-03 2014-06-30 74.385 0 +0
2014-07-02 2014-06-27 74.385 0 +0
2014-06-30 2014-06-26 74.458 0 +0
2014-06-27 2014-06-25 72.242 0 +0
2014-06-26 2014-06-24 73.277 0 +0
2014-06-25 2014-06-23 73.720 0 +0
2014-06-24 2014-06-20 74.237 0 +0
2014-06-23 2014-06-19 73.941 0 +0
2014-06-20 2014-06-18 73.794 0 +0
2014-06-19 2014-06-17 73.055 0 +0
2014-06-18 2014-06-16 72.907 0 +0
2014-06-17 2014-06-13 72.981 0 +0
2014-06-16 2014-06-12 72.833 0 +0
2014-06-13 2014-06-11 72.686 0 +0
2014-06-12 2014-06-10 72.612 0 +0
2014-06-11 2014-06-09 72.168 0 +0
2014-06-10 2014-06-06 72.095 0 +0
2014-06-09 2014-06-05 71.578 0 +0
2014-06-06 2014-06-04 72.316 0 +0
2014-06-05 2014-06-03 72.316 0 +0
2014-06-04 2014-05-30 72.168 0 +0
2014-06-03 2014-05-29 72.095 0 +0
2014-05-30 2014-05-28 71.947 0 +0
2014-05-29 2014-05-27 72.759 0 +0
2014-05-28 2014-05-26 71.282 0 +0
2014-05-27 2014-05-23 71.356 0 +0
2014-05-26 2014-05-22 71.282 0 +0
2014-05-23 2014-05-21 71.799 0 +0
2014-05-22 2014-05-20 70.839 0 +0
2014-05-21 2014-05-19 71.282 0 +0
2014-05-20 2014-05-16 75.987 0 +0
2014-05-19 2014-05-15 74.447 0 +0
2014-05-16 2014-05-14 74.601 0 +0
2014-05-15 2014-05-13 75.140 0 +0
2014-05-14 2014-05-12 74.370 0 +0
2014-05-13 2014-05-09 74.832 0 +0
2014-05-12 2014-05-08 74.986 0 +0
2014-05-09 2014-05-07 74.447 0 +0
2014-05-08 2014-05-05 75.448 0 +0
2014-05-07 2014-05-02 75.987 0 +0
2014-05-05 2014-04-30 74.447 0 +0
2014-05-02 2014-04-29 75.910 0 +0
2014-04-30 2014-04-28 76.064 0 +0
2014-04-29 2014-04-25 75.756 0 +0
2014-04-28 2014-04-24 76.526 0 +0
2014-04-25 2014-04-23 75.063 0 +0
2014-04-24 2014-04-22 74.755 0 +0
2014-04-23 2014-04-17 73.600 0 +0
2014-04-22 2014-04-16 72.676 0 +0
2014-04-17 2014-04-15 72.368 0 +0
2014-04-16 2014-04-14 72.907 0 +0
2014-04-15 2014-04-11 72.060 0 +0
2014-04-14 2014-04-10 71.598 0 +0
2014-04-11 2014-04-09 71.521 0 +0
2014-04-10 2014-04-08 71.521 0 +0
2014-04-09 2014-04-07 71.598 0 +0
2014-04-08 2014-04-04 71.521 0 +0
2014-04-07 2014-04-03 71.906 0 +0
2014-04-04 2014-04-02 70.982 0 +0
2014-04-03 2014-04-01 71.367 0 +0
2014-04-02 2014-03-31 71.521 0 +0
2014-04-01 2014-03-28 71.752 0 +0
2014-03-31 2014-03-27 68.673 0 +0
2014-03-28 2014-03-26 68.981 0 +0
2014-03-27 2014-03-25 70.444 0 +0
2014-03-26 2014-03-24 70.675 0 +0
2014-03-25 2014-03-21 72.445 0 +0
2014-03-24 2014-03-20 71.829 0 +0
2014-03-21 2014-03-19 73.215 0 +0
2014-03-20 2014-03-18 72.214 0 +0
2014-03-19 2014-03-17 72.291 0 +0
2014-03-18 2014-03-14 72.214 0 +0
2014-03-17 2014-03-13 72.291 0 +0
2014-03-14 2014-03-12 72.522 0 +0
2014-03-13 2014-03-11 72.445 0 +0
2014-03-12 2014-03-10 72.753 0 +0
2014-03-11 2014-03-07 73.446 0 +0
2014-03-10 2014-03-06 72.599 0 +0
2014-03-07 2014-03-05 72.368 0 +0
2014-03-06 2014-03-04 72.137 0 +0
2014-03-05 2014-03-03 73.061 0 +0
2014-03-04 2014-02-28 73.831 0 +0
2014-03-03 2014-02-27 72.676 0 +0
2014-02-28 2014-02-26 71.598 0 +0
2014-02-27 2014-02-25 72.060 0 +0
2014-02-26 2014-02-24 72.522 0 +0
2014-02-25 2014-02-21 73.292 0 +0
2014-02-24 2014-02-20 72.753 0 +0
2014-02-21 2014-02-19 72.445 0 +0
2014-02-20 2014-02-18 73.523 0 +0
2014-02-19 2014-02-17 73.523 0 +0
2014-02-18 2014-02-14 73.831 0 +0
2014-02-17 2014-02-13 74.986 0 +0
2014-02-14 2014-02-12 74.678 0 +0
2014-02-13 2014-02-11 73.908 0 +0
2014-02-12 2014-02-10 74.139 0 +0
2014-02-11 2014-02-07 72.445 0 +0
2014-02-10 2014-02-06 73.369 0 +0
2014-02-07 2014-02-05 73.831 0 +0
2014-02-06 2014-02-04 75.063 0 +0
2014-02-05 2014-01-30 74.755 0 +0
2014-02-04 2014-01-28 72.984 0 +0
2014-01-29 2014-01-27 74.139 0 +0
2014-01-28 2014-01-24 74.678 0 +0
2014-01-27 2014-01-23 75.679 0 +0
2014-01-24 2014-01-22 75.525 0 +0
2014-01-23 2014-01-21 75.525 0 +0
2014-01-22 2014-01-20 76.834 0 +0
2014-01-21 2014-01-17 76.911 0 +0
2014-01-20 2014-01-16 77.295 0 +0
2014-01-17 2014-01-15 76.218 0 +0
2014-01-16 2014-01-14 77.295 0 +0
2014-01-15 2014-01-13 78.373 0 +0
2014-01-14 2014-01-10 77.603 0 +0
2014-01-13 2014-01-09 76.988 0 +0
2014-01-10 2014-01-08 76.911 0 +0
2014-01-09 2014-01-07 77.141 0 +0
2014-01-08 2014-01-06 77.911 0 +0
2014-01-07 2014-01-03 78.296 0 +0
2014-01-06 2014-01-02 78.758 0 +0
2014-01-03 2013-12-31 79.836 0 +0
2014-01-02 2013-12-27 77.757 0 +0
2013-12-30 2013-12-24 77.064 0 +0
2013-12-27 2013-12-20 77.141 0 +0
2013-12-23 2013-12-19 77.757 0 +0
2013-12-20 2013-12-18 76.757 0 +0
2013-12-19 2013-12-17 76.603 0 +0
2013-12-18 2013-12-16 76.218 0 +0
2013-12-17 2013-12-13 74.216 0 +0
2013-12-16 2013-12-12 74.062 0 +0
2013-12-13 2013-12-11 74.216 0 +0
2013-12-12 2013-12-10 75.294 0 +0
2013-12-11 2013-12-09 75.140 0 +0
2013-12-10 2013-12-06 74.986 0 +0
2013-12-09 2013-12-05 76.064 0 +0
2013-12-06 2013-12-04 76.141 0 +0
2013-12-05 2013-12-03 75.371 0 +0
2013-12-04 2013-12-02 75.756 0 +0
2013-12-03 2013-11-29 74.909 0 +0
2013-12-02 2013-11-28 76.295 0 +0
2013-11-29 2013-11-27 76.526 0 +0
2013-11-28 2013-11-26 74.216 0 +0
2013-11-27 2013-11-25 74.524 0 +0
2013-11-26 2013-11-22 74.062 0 +0
2013-11-25 2013-11-21 74.447 0 +0
2013-11-22 2013-11-20 74.678 0 +0
2013-11-21 2013-11-19 74.062 0 +0
2013-11-20 2013-11-18 71.752 0 +0
2013-11-19 2013-11-15 71.367 0 +0
2013-11-18 2013-11-14 70.521 0 +0
2013-11-15 2013-11-13 70.136 0 +0
2013-11-14 2013-11-12 70.598 0 +0
2013-11-13 2013-11-11 70.521 0 +0
2013-11-12 2013-11-08 70.675 0 +0
2013-11-11 2013-11-07 70.982 0 +0
2013-11-08 2013-11-06 71.213 0 +0
2013-11-07 2013-11-05 70.367 0 +0
2013-11-06 2013-11-04 70.905 0 +0
2013-11-05 2013-11-01 70.290 0 +0
2013-11-04 2013-10-31 69.828 0 +0
2013-11-01 2013-10-30 70.829 0 +0
2013-10-31 2013-10-29 71.213 0 +0
2013-10-30 2013-10-28 72.291 0 +0
2013-10-29 2013-10-25 72.291 0 +0
2013-10-28 2013-10-24 72.368 0 +0
2013-10-25 2013-10-23 71.829 0 +0
2013-10-24 2013-10-22 73.754 0 +0
2013-10-23 2013-10-21 74.139 0 +0
2013-10-22 2013-10-18 75.987 0 +0
2013-10-21 2013-10-17 76.295 0 +0
2013-10-18 2013-10-16 75.140 0 +0
2013-10-17 2013-10-15 74.909 0 +0
2013-10-16 2013-10-11 75.140 0 +0
2013-10-15 2013-10-10 75.063 0 +0
2013-10-11 2013-10-09 75.140 0 +0
2013-10-10 2013-10-08 74.986 0 +0
2013-10-09 2013-10-07 75.448 0 +0
2013-10-08 2013-10-04 76.141 0 +0
2013-10-07 2013-10-03 76.295 0 +0
2013-10-04 2013-10-02 76.295 0 +0
2013-10-03 2013-09-30 75.294 0 +0
2013-10-02 2013-09-27 75.217 0 +0
2013-09-30 2013-09-26 75.833 0 +0
2013-09-27 2013-09-25 73.446 0 +0
2013-09-26 2013-09-24 74.524 0 +0
2013-09-25 2013-09-23 75.987 0 +0
2013-09-24 2013-09-19 78.604 0 +0
2013-09-23 2013-09-18 79.616 0 +0
2013-09-19 2013-09-17 80.239 0 +0
2013-09-18 2013-09-16 80.083 0 +0
2013-09-17 2013-09-13 80.006 0 +0
2013-09-16 2013-09-12 78.993 0 +0
2013-09-13 2013-09-11 79.928 0 +0
2013-09-12 2013-09-10 79.071 0 +0
2013-09-11 2013-09-09 78.214 0 +0
2013-09-10 2013-09-06 79.928 0 +0
2013-09-09 2013-09-05 80.629 0 +0
2013-09-06 2013-09-04 80.862 0 +0
2013-09-05 2013-09-03 81.330 0 +0
2013-09-04 2013-09-02 79.850 0 +0
2013-09-03 2013-08-30 79.149 0 +0
2013-09-02 2013-08-29 79.616 0 +0
2013-08-30 2013-08-28 80.161 0 +0
2013-08-29 2013-08-27 80.006 0 +0
2013-08-28 2013-08-26 80.629 0 +0
2013-08-27 2013-08-23 81.252 0 +0
2013-08-26 2013-08-22 80.161 0 +0
2013-08-23 2013-08-21 81.797 0 +0
2013-08-22 2013-08-20 83.589 0 +0
2013-08-21 2013-08-19 85.303 0 +0
2013-08-20 2013-08-16 84.913 0 +0
2013-08-19 2013-08-15 84.991 0 +0
2013-08-16 2013-08-13 84.524 0 +0
2013-08-15 2013-08-12 84.991 0 +0
2013-08-13 2013-08-09 84.913 0 +0
2013-08-12 2013-08-08 84.524 0 +0
2013-08-09 2013-08-07 84.368 0 +0
2013-08-08 2013-08-06 84.134 0 +0
2013-08-07 2013-08-05 84.758 0 +0
2013-08-06 2013-08-02 83.979 0 +0
2013-08-05 2013-08-01 82.732 0 +0
2013-08-02 2013-07-31 81.953 0 +0
2013-08-01 2013-07-30 83.200 0 +0
2013-07-31 2013-07-29 81.642 0 +0
2013-07-30 2013-07-26 81.330 0 +0
2013-07-29 2013-07-25 81.018 0 +0
2013-07-26 2013-07-24 79.304 0 +0
2013-07-25 2013-07-23 81.018 0 +0
2013-07-24 2013-07-22 80.239 0 +0
2013-07-23 2013-07-19 80.161 0 +0
2013-07-22 2013-07-18 80.551 0 +0
2013-07-19 2013-07-17 80.161 0 +0
2013-07-18 2013-07-16 80.161 0 +0
2013-07-17 2013-07-15 82.265 0 +0
2013-07-16 2013-07-12 81.953 0 +0
2013-07-15 2013-07-11 81.797 0 +0
2013-07-12 2013-07-10 81.408 0 +0
2013-07-11 2013-07-09 80.006 0 +0
2013-07-10 2013-07-08 80.083 0 +0
2013-07-09 2013-07-05 80.161 0 +0
2013-07-08 2013-07-04 80.551 0 +0
2013-07-05 2013-07-03 81.018 0 +0
2013-07-04 2013-07-02 83.745 0 +0
2013-07-03 2013-06-28 83.044 0 +0
2013-07-02 2013-06-27 82.888 0 +0
2013-06-28 2013-06-26 81.018 0 +0
2013-06-27 2013-06-25 81.642 0 +0
2013-06-26 2013-06-24 81.018 0 +0
2013-06-25 2013-06-21 80.785 0 +0
2013-06-24 2013-06-20 80.083 0 +0
2013-06-21 2013-06-19 82.498 0 +0
2013-06-20 2013-06-18 84.134 0 +0
2013-06-19 2013-06-17 82.576 0 +0
2013-06-18 2013-06-14 82.109 0 +0
2013-06-17 2013-06-13 80.083 0 +0
2013-06-14 2013-06-11 81.252 0 +0
2013-06-13 2013-06-10 82.421 0 +0
2013-06-11 2013-06-07 81.719 0 +0
2013-06-10 2013-06-06 82.109 0 +0
2013-06-07 2013-06-05 81.875 0 +0
2013-06-06 2013-06-04 85.615 0 +0
2013-06-05 2013-06-03 82.966 0 +0
2013-06-04 2013-05-31 87.952 0 +0
2013-06-03 2013-05-30 88.030 0 +0
2013-05-31 2013-05-29 88.185 0 +0
2013-05-30 2013-05-28 88.809 0 +0
2013-05-29 2013-05-27 87.718 0 +0
2013-05-28 2013-05-24 86.783 0 +0
2013-05-27 2013-05-23 93.594 0 +0
2013-05-24 2013-05-22 95.934 0 +0
2013-05-23 2013-05-21 96.337 0 +0
2013-05-22 2013-05-20 96.257 0 +0
2013-05-21 2013-05-16 97.951 0 +0
2013-05-20 2013-05-15 97.467 0 +0
2013-05-16 2013-05-14 98.838 0 +0
2013-05-15 2013-05-13 99.161 0 +0
2013-05-14 2013-05-10 100.291 0 +0
2013-05-13 2013-05-09 100.049 0 +0
2013-05-10 2013-05-08 98.838 0 +0
2013-05-09 2013-05-07 97.547 0 +0
2013-05-08 2013-05-06 99.000 0 +0
2013-05-07 2013-05-03 98.274 0 +0
2013-05-06 2013-05-02 96.579 0 +0
2013-05-03 2013-04-30 94.320 0 +0
2013-05-02 2013-04-29 94.159 0 +0
2013-04-30 2013-04-26 93.513 0 +0
2013-04-29 2013-04-25 93.271 0 +0
2013-04-26 2013-04-24 93.110 0 +0
2013-04-25 2013-04-23 92.948 0 +0
2013-04-24 2013-04-22 92.464 0 +0
2013-04-23 2013-04-19 93.836 0 +0
2013-04-22 2013-04-18 94.562 0 +0
2013-04-19 2013-04-17 93.997 0 +0
2013-04-18 2013-04-16 93.917 0 +0
2013-04-17 2013-04-15 93.594 0 +0
2013-04-16 2013-04-12 93.917 0 +0
2013-04-15 2013-04-11 93.029 0 +0
2013-04-12 2013-04-10 93.594 0 +0
2013-04-11 2013-04-09 93.110 0 +0
2013-04-10 2013-04-08 92.303 0 -14,744
2013-04-09 2013-04-05 93.029 14,744 -558 0.01% 1,371,622
2013-04-08 2013-04-03 92.787 15,302 -744 0.01% 1,419,828
2013-04-05 2013-04-02 93.271 16,046 +62 0.01% 1,496,630
2013-04-03 2013-03-28 94.885 15,984 +62 0.01% 1,516,640
2013-04-02 2013-03-27 95.208 15,922 -62 0.01% 1,515,896
2013-03-28 2013-03-26 94.804 15,984 -62 0.01% 1,515,351
2013-03-26 2013-03-22 94.401 16,046 -62 0.01% 1,514,755
2013-03-21 2013-03-19 94.320 16,108 +62 0.01% 1,519,308
2013-03-20 2013-03-18 94.239 16,046 +434 0.01% 1,512,166
2013-03-19 2013-03-15 94.643 15,612 +62 0.01% 1,477,564
2013-03-18 2013-03-14 97.628 15,550 +434 0.01% 1,518,118
2013-03-15 2013-03-13 95.288 15,116 -682 0.01% 1,440,378
2013-03-14 2013-03-12 96.579 15,798 -558 0.01% 1,525,759
2013-03-13 2013-03-11 97.225 16,356 -62 0.01% 1,590,208
2013-03-12 2013-03-08 95.853 16,418 -991 0.01% 1,573,716
2013-03-11 2013-03-07 95.046 17,409 +2,169 0.01% 1,654,660
2013-03-08 2013-03-06 95.127 15,240 +929 0.01% 1,449,735
2013-03-07 2013-03-05 95.288 14,311 +434 0.01% 1,363,671
2013-03-06 2013-03-04 97.305 13,877 +62 0.01% 1,350,307
2013-03-05 2013-03-01 96.983 13,815 -525 0.01% 1,339,816
2013-03-04 2013-02-28 95.369 14,340 -2,603 0.01% 1,367,591
2013-03-01 2013-02-27 95.450 16,943 +991 0.01% 1,617,204
2013-02-28 2013-02-26 95.772 15,952 +558 0.01% 1,527,762
2013-02-27 2013-02-25 95.611 15,394 +62 0.01% 1,471,837
2013-02-26 2013-02-22 94.078 15,332 +558 0.01% 1,442,405
2013-02-25 2013-02-21 95.692 14,774 -3,161 0.01% 1,413,750
2013-02-22 2013-02-20 97.951 17,935 +930 0.01% 1,756,749
2013-02-21 2013-02-19 95.530 17,005 +682 0.01% 1,624,494
2013-02-20 2013-02-18 97.628 16,323 +2,168 0.01% 1,593,585
2013-02-19 2013-02-15 98.435 14,155 +945 0.01% 1,393,348
2013-02-18 2013-02-14 99.161 13,210 -4,275 0.00% 1,309,919
2013-02-15 2013-02-08 93.917 17,485 +5,281 0.01% 1,642,133
2013-02-05 2013-02-01 93.271 12,204 -1,375 0.00% 1,138,282
2013-02-04 2013-01-31 92.303 13,579 +1,239 0.01% 1,253,382
2013-01-31 2013-01-29 90.609 12,340 -2,479 0.00% 1,118,110
2013-01-30 2013-01-28 90.770 14,819 +2,479 0.01% 1,345,120
2013-01-25 2013-01-23 92.787 12,340 -4,958 0.00% 1,144,993
2013-01-24 2013-01-22 93.433 17,298 -619 0.01% 1,616,197
2013-01-23 2013-01-21 93.029 17,917 +4,338 0.01% 1,666,803
2013-01-22 2013-01-18 91.900 13,579 +534 0.01% 1,247,904
2013-01-21 2013-01-17 91.093 13,045 -1,375 0.00% 1,188,305
2013-01-18 2013-01-16 93.594 14,420 +1,859 0.01% 1,349,625
2013-01-14 2013-01-10 91.819 12,561 +1,723 0.00% 1,153,337
2013-01-11 2013-01-09 92.222 10,838 -1,239 0.00% 999,505
2013-01-10 2013-01-08 92.061 12,077 -1,431 0.00% 1,111,820
2013-01-09 2013-01-07 91.658 13,508 +1,240 0.00% 1,238,110
2013-01-08 2013-01-04 91.415 12,268 +1,239 0.00% 1,121,485
2013-01-04 2013-01-02 92.787 11,029 +146 0.00% 1,023,349
2013-01-03 2012-12-31 93.433 10,883 -386,546 0.00% 1,016,827
2013-01-02 2012-12-27 93.191 397,429 -93,060 0.15% 37,036,616
2012-12-28 2012-12-24 93.433 490,489 +441,370 0.18% 45,827,651
2012-12-27 2012-12-20 92.142 49,119 -53,046 0.02% 4,525,904
2012-12-21 2012-12-19 89.479 102,165 +43,317 0.04% 9,141,626
2012-12-20 2012-12-18 90.689 58,848 +43,999 0.02% 5,336,884
2012-12-19 2012-12-17 88.834 14,849 -46,478 0.01% 1,319,090
2012-12-18 2012-12-14 91.173 61,327 +3,519 0.02% 5,591,392
2012-12-17 2012-12-13 92.142 57,808 +44,134 0.02% 5,326,523
2012-12-10 2012-12-06 91.980 13,674 +620 0.01% 1,257,738
2012-12-07 2012-12-05 92.222 13,054 -5,093 0.00% 1,203,870
2012-12-06 2012-12-04 91.819 18,147 +4,957 0.01% 1,666,237
2012-12-05 2012-12-03 91.173 13,190 +620 0.00% 1,202,577
2012-12-03 2012-11-29 91.819 12,570 +620 0.00% 1,154,163
2012-11-29 2012-11-27 91.900 11,950 -620 0.00% 1,098,200
2012-11-28 2012-11-26 92.464 12,570 +620 0.00% 1,162,277
2012-11-22 2012-11-20 91.900 11,950 -27,825 0.00% 1,098,200
2012-11-21 2012-11-19 91.980 39,775 +12,394 0.01% 3,658,515
2012-11-16 2012-11-14 92.384 27,381 +3,099 0.01% 2,529,557
2012-11-15 2012-11-13 91.577 24,282 -322,305 0.01% 2,223,669
2012-11-08 2012-11-06 95.530 346,587 +334,637 0.13% 33,109,585
2012-11-07 2012-11-05 95.934 11,950 -9,296 0.00% 1,146,409
2012-11-05 2012-11-01 94.239 21,246 -68 0.01% 2,002,211
2012-11-02 2012-10-31 93.191 21,314 -3,098 0.01% 1,986,263
2012-10-30 2012-10-26 95.208 24,412 +5,577 0.01% 2,324,209
2012-10-25 2012-10-22 92.948 18,835 +4,565 0.01% 1,750,684
2012-10-24 2012-10-19 94.562 14,270 +1,632 0.01% 1,349,402
2012-10-22 2012-10-18 94.320 12,638 -4,958 0.00% 1,192,017
2012-10-19 2012-10-17 93.675 17,596 +6,197 0.01% 1,648,299
2012-10-15 2012-10-11 92.142 11,399 -6,197 0.00% 1,050,322
2012-10-12 2012-10-10 92.384 17,596 +6,197 0.01% 1,625,583
2012-10-10 2012-10-08 94.401 11,399 -1,632 0.00% 1,076,075
2012-10-09 2012-10-05 94.320 13,031 -2,706 0.00% 1,229,085
2012-10-08 2012-10-04 95.127 15,737 +4,958 0.01% 1,497,013
2012-09-21 2012-09-19 93.848 10,779 -6,020 0.00% 1,011,587
2012-09-20 2012-09-18 92.543 16,799 +6,133 0.01% 1,554,636
2012-09-14 2012-09-12 92.380 10,666 -6,133 0.00% 985,328
2012-09-13 2012-09-11 90.913 16,799 +6,133 0.01% 1,527,241
2012-09-11 2012-09-07 90.913 10,666 -4,732 0.00% 969,674
2012-09-06 2012-09-04 87.814 15,398 +341 0.01% 1,352,164
2012-09-04 2012-08-31 91.320 15,057 -8,585 0.01% 1,375,010
2012-09-03 2012-08-30 91.646 23,642 +6,113 0.01% 2,166,705
2012-08-31 2012-08-29 91.239 17,529 +2,472 0.01% 1,599,324
2012-08-30 2012-08-28 91.157 15,057 +3,409 0.01% 1,372,554
2012-08-27 2012-08-23 94.174 11,648 -3,679 0.00% 1,096,939
2012-08-24 2012-08-22 92.706 15,327 +3,679 0.01% 1,420,911
2012-08-22 2012-08-20 93.440 11,648 -6,132 0.00% 1,088,392
2012-08-21 2012-08-17 94.908 17,780 +6,132 0.01% 1,687,462
2012-08-16 2012-08-14 92.951 11,648 -1,226 0.00% 1,082,694
2012-08-15 2012-08-13 92.951 12,874 +1,226 0.00% 1,196,651
2012-08-08 2012-08-06 93.033 11,648 +614 0.00% 1,083,643
2012-08-06 2012-08-02 93.196 11,034 -552 0.00% 1,028,321
2012-08-03 2012-08-01 90.505 11,586 -838 0.00% 1,048,590
2012-08-02 2012-07-31 90.668 12,424 +838 0.00% 1,126,459
2012-07-26 2012-07-24 91.565 11,586 -6,133 0.00% 1,060,871
2012-07-25 2012-07-23 91.320 17,719 +6,133 0.01% 1,618,104
2012-07-24 2012-07-20 91.810 11,586 -614 0.00% 1,063,705
2012-07-16 2012-07-12 90.913 12,200 +307 0.00% 1,109,134
2012-07-06 2012-07-04 88.059 11,893 -613 0.00% 1,047,284
2012-06-27 2012-06-25 85.694 12,506 +613 0.00% 1,071,693
2012-06-19 2012-06-15 82.107 11,893 -4,906 0.00% 976,495
2012-06-18 2012-06-14 80.721 16,799 +4,906 0.01% 1,356,026
2012-06-14 2012-06-12 83.819 11,893 -8,217 0.00% 996,859
2012-06-13 2012-06-11 84.227 20,110 +9,198 0.01% 1,693,798
2012-06-07 2012-06-05 81.210 10,912 -613 0.00% 886,162
2012-06-06 2012-06-04 80.231 11,525 +491 0.00% 924,667
2012-06-05 2012-06-01 82.188 11,034 -49,571 0.00% 906,865
2012-06-04 2012-05-31 83.085 60,605 +45,815 0.02% 5,035,377
2012-05-31 2012-05-29 81.210 14,790 +2,453 0.01% 1,201,094
2012-05-30 2012-05-28 82.514 12,337 -614 0.00% 1,017,980
2012-05-29 2012-05-25 83.982 12,951 -8,223 0.00% 1,087,652
2012-05-28 2012-05-24 83.901 21,174 +3,066 0.01% 1,776,510
2012-05-25 2012-05-23 83.982 18,108 -22,996 0.01% 1,520,747
2012-05-24 2012-05-22 85.613 41,104 +2,821 0.02% 3,519,028
2012-05-23 2012-05-21 84.634 38,283 +6,745 0.01% 3,240,057
2012-05-22 2012-05-18 86.020 31,538 +62 0.01% 2,712,913
2012-05-18 2012-05-16 87.611 31,476 +21,191 0.01% 2,757,632
2012-05-11 2012-05-09 92.497 10,285 -1,781 0.00% 951,327
2012-05-07 2012-05-03 93.592 12,066 -9,164 0.00% 1,129,278
2012-05-04 2012-05-02 95.529 21,230 +119 0.01% 2,028,086
2012-05-03 2012-04-30 96.035 21,111 -570 0.01% 2,027,389
2012-05-02 2012-04-27 92.581 21,681 -950 0.01% 2,007,245
2012-04-30 2012-04-26 94.266 22,631 +594 0.01% 2,133,326
2012-04-27 2012-04-25 91.233 22,037 +8,190 0.01% 2,010,501
2012-04-26 2012-04-24 91.907 13,847 +1,781 0.01% 1,272,635
2012-04-25 2012-04-23 90.391 12,066 -2,392 0.00% 1,090,653
2012-04-24 2012-04-20 90.138 14,458 -5,502 0.01% 1,303,213
2012-04-23 2012-04-19 87.189 19,960 -160,670 0.01% 1,740,301
2012-04-20 2012-04-18 88.790 180,630 -117,520 0.07% 16,038,135
2012-04-19 2012-04-17 90.643 298,150 -29,083 0.11% 27,025,295
2012-04-18 2012-04-16 88.622 327,233 +298,251 0.13% 28,999,880
2012-04-17 2012-04-13 87.611 28,982 +3,146 0.01% 2,539,131
2012-04-16 2012-04-12 86.431 25,836 +1,306 0.01% 2,233,037
2012-04-13 2012-04-11 85.926 24,530 +1,187 0.01% 2,107,760
2012-04-11 2012-04-05 87.779 23,343 -1,187 0.01% 2,049,027
2012-04-10 2012-04-03 88.285 24,530 +890 0.01% 2,165,620
2012-04-03 2012-03-30 88.200 23,640 -593 0.01% 2,085,055
2012-04-02 2012-03-29 86.010 24,233 +415 0.01% 2,084,281
2012-03-30 2012-03-28 85.842 23,818 -178 0.01% 2,044,574
2012-03-29 2012-03-27 83.399 23,996 -1,484 0.01% 2,001,232
2012-03-28 2012-03-26 81.545 25,480 +356 0.01% 2,077,773
2012-03-27 2012-03-23 81.293 25,124 -593 0.01% 2,042,394
2012-03-26 2012-03-22 81.293 25,717 +296 0.01% 2,090,600
2012-03-23 2012-03-21 80.450 25,421 -1,187 0.01% 2,045,123
2012-03-21 2012-03-19 82.135 26,608 -1,187 0.01% 2,185,447
2012-03-20 2012-03-16 82.135 27,795 +950 0.01% 2,282,941
2012-03-19 2012-03-15 83.230 26,845 +475 0.01% 2,234,311
2012-03-16 2012-03-14 83.820 26,370 -594 0.01% 2,210,327
2012-03-15 2012-03-13 82.977 26,964 +1,781 0.01% 2,237,401
2012-03-13 2012-03-09 82.809 25,183 -1,122 0.01% 2,085,376
2012-03-12 2012-03-08 83.399 26,305 -6 0.01% 2,193,799
2012-03-09 2012-03-07 83.399 26,311 -1,187 0.01% 2,194,300
2012-03-08 2012-03-06 83.567 27,498 +2,968 0.01% 2,297,927
2012-03-07 2012-03-05 84.241 24,530 -8,963 0.01% 2,066,431
2012-03-06 2012-03-02 83.820 33,493 +9,734 0.01% 2,807,375
2012-03-05 2012-03-01 85.420 23,759 -1,187 0.01% 2,029,502
2012-03-02 2012-02-29 83.314 24,946 +119 0.01% 2,078,359
2012-02-29 2012-02-27 80.703 24,827 -1,146 0.01% 2,003,610
2012-02-27 2012-02-23 79.860 25,973 -7,816 0.01% 2,074,215
2012-02-24 2012-02-22 80.197 33,789 +3,561 0.01% 2,709,790
2012-02-23 2012-02-21 78.513 30,228 +1,187 0.01% 2,373,278
2012-02-21 2012-02-17 78.260 29,041 +4,273 0.01% 2,272,745
2012-02-20 2012-02-16 76.659 24,768 -6,350 0.01% 1,898,697
2012-02-17 2012-02-15 77.839 31,118 +7,537 0.01% 2,422,183
2012-02-16 2012-02-14 74.974 23,581 +4,155 0.01% 1,767,973
2012-02-08 2012-02-06 75.311 19,426 -17,806 0.01% 1,463,000
2012-02-07 2012-02-03 76.659 37,232 +15,729 0.01% 2,854,178
2012-02-06 2012-02-02 77.080 21,503 +415 0.01% 1,657,462
2012-02-03 2012-02-01 76.659 21,088 -1,840 0.01% 1,616,591
2012-02-02 2012-01-31 76.070 22,928 +3,562 0.01% 1,744,124
2012-02-01 2012-01-30 74.638 19,366 +118 0.01% 1,445,430
2012-01-27 2012-01-20 73.964 19,248 -1,780 0.01% 1,423,651
2012-01-26 2012-01-19 74.048 21,028 +474 0.01% 1,557,077
2012-01-20 2012-01-18 74.048 20,554 -1,187 0.01% 1,521,979
2012-01-19 2012-01-17 75.817 21,741 +1,306 0.01% 1,648,335
2012-01-17 2012-01-13 75.985 20,435 -5,342 0.01% 1,552,761
2012-01-16 2012-01-12 76.659 25,777 +6,351 0.01% 1,976,046
2012-01-12 2012-01-10 76.322 19,426 +4,748 0.01% 1,482,637
2012-01-10 2012-01-06 77.333 14,678 -3,561 0.01% 1,135,097
2012-01-09 2012-01-05 78.850 18,239 +3,383 0.01% 1,438,137
2012-01-06 2012-01-04 79.860 14,856 -1,780 0.01% 1,186,407
2012-01-05 2012-01-03 78.681 16,636 -4,155 0.01% 1,308,938
2011-12-22 2011-12-20 75.143 20,791 -15,925 0.01% 1,562,297
2011-12-21 2011-12-19 74.806 36,716 +13,373 0.01% 2,746,576
2011-12-20 2011-12-16 76.744 23,343 +356 0.01% 1,791,424
2011-12-19 2011-12-15 74.216 22,987 -594 0.01% 1,706,010
2011-12-16 2011-12-14 73.290 23,581 -2,018 0.01% 1,728,243
2011-12-15 2011-12-13 75.059 25,599 +2,315 0.01% 1,921,428
2011-12-14 2011-12-12 77.165 23,284 -297 0.01% 1,796,704
2011-12-13 2011-12-09 75.396 23,581 -593 0.01% 1,777,905
2011-12-12 2011-12-08 77.839 24,174 -3,146 0.01% 1,881,672
2011-12-09 2011-12-07 77.417 27,320 +3,561 0.01% 2,115,045
2011-12-07 2011-12-05 79.102 23,759 -3,976 0.01% 1,879,391
2011-12-06 2011-12-02 78.344 27,735 +178 0.01% 2,172,874
2011-12-02 2011-11-30 79.271 27,557 +216 0.01% 2,184,464
2011-11-30 2011-11-28 78.597 27,341 +5,935 0.01% 2,148,916
2011-11-22 2011-11-18 76.491 21,406 -593 0.01% 1,637,362
2011-11-21 2011-11-17 76.828 21,999 +118 0.01% 1,690,134
2011-11-18 2011-11-16 79.018 21,881 +223 0.01% 1,728,994
2011-11-17 2011-11-15 79.187 21,658 +311 0.01% 1,715,021
2011-11-16 2011-11-14 77.754 21,347 -534 0.01% 1,659,824
2011-11-15 2011-11-11 76.996 21,881 -2,552 0.01% 1,684,755
2011-11-14 2011-11-10 75.480 24,433 -4,748 0.01% 1,844,201
2011-11-11 2011-11-09 75.733 29,181 +4,748 0.01% 2,209,954
2011-11-10 2011-11-08 76.491 24,433 +9,675 0.01% 1,868,900
2011-11-09 2011-11-07 77.417 14,758 +475 0.01% 1,142,527
2011-11-08 2011-11-04 77.333 14,283 -238 0.01% 1,104,550
2011-11-07 2011-11-03 75.985 14,521 +119 0.01% 1,103,383
2011-11-04 2011-11-02 75.817 14,402 +297 0.01% 1,091,915
2011-11-01 2011-10-28 76.407 14,105 -535 0.01% 1,077,715
2011-10-31 2011-10-27 75.480 14,640 +1,722 0.01% 1,105,026
2011-10-28 2011-10-26 75.733 12,918 +178 0.00% 978,314
2011-10-27 2011-10-25 75.311 12,740 -594 0.00% 959,468
2011-10-26 2011-10-24 76.154 13,334 +178 0.01% 1,015,435
2011-10-25 2011-10-21 75.227 13,156 +315 0.01% 989,689
2011-10-24 2011-10-20 73.964 12,841 -2,606 0.00% 949,766
2011-10-21 2011-10-19 74.890 15,447 -415 0.01% 1,156,829
2011-10-20 2011-10-18 71.268 15,862 +534 0.01% 1,130,451
2011-10-19 2011-10-17 75.227 15,328 -10,470 0.01% 1,153,082
2011-10-18 2011-10-14 74.216 25,798 +950 0.01% 1,914,632
2011-10-17 2011-10-13 76.491 24,848 +3,917 0.01% 1,900,643
2011-10-13 2011-10-11 72.784 20,931 +297 0.01% 1,523,446
2011-10-10 2011-10-06 68.993 20,634 -594 0.01% 1,423,609
2011-10-07 2011-10-04 66.045 21,228 +1,603 0.01% 1,402,002
2011-10-06 2011-10-03 69.162 19,625 +59 0.01% 1,357,301
2011-10-03 2011-09-28 75.059 19,566 +2,374 0.01% 1,468,599
2011-09-30 2011-09-27 70.847 17,192 +178 0.01% 1,217,996
2011-09-26 2011-09-22 79.102 17,014 +4,749 0.01% 1,345,846
2011-09-23 2011-09-21 84.585 12,265 -1,069 0.00% 1,037,433
2011-09-22 2011-09-20 80.759 13,334 -467 0.01% 1,076,846
2011-09-21 2011-09-19 81.865 13,801 -33,291 0.01% 1,129,812
2011-09-20 2011-09-16 82.970 47,092 +33,644 0.02% 3,907,208
2011-09-19 2011-09-15 83.055 13,448 -589 0.01% 1,116,919
2011-09-16 2011-09-14 83.735 14,037 +1,647 0.01% 1,175,385
2011-09-15 2011-09-12 85.010 12,390 -529 0.00% 1,053,273
2011-09-14 2011-09-09 85.010 12,919 +412 0.01% 1,098,243
2011-09-09 2011-09-07 84.925 12,507 +117 0.00% 1,062,156
2011-09-07 2011-09-05 83.990 12,390 -176 0.00% 1,040,633
2011-09-06 2011-09-02 85.010 12,566 +117 0.00% 1,068,234
2011-09-01 2011-08-30 84.330 12,449 -3,881 0.00% 1,049,822
2011-08-31 2011-08-29 81.865 16,330 +2,940 0.01% 1,336,848
2011-08-30 2011-08-26 84.160 13,390 +941 0.01% 1,126,900
2011-08-24 2011-08-22 77.869 12,449 -3,529 0.00% 969,392
2011-08-23 2011-08-19 81.865 15,978 +3,529 0.01% 1,308,032
2011-08-22 2011-08-18 85.010 12,449 -1,176 0.00% 1,058,288
2011-08-19 2011-08-17 85.690 13,625 +1,059 0.01% 1,167,526
2011-08-18 2011-08-16 83.820 12,566 -118 0.00% 1,053,279
2011-08-12 2011-08-10 81.610 12,684 -235 0.00% 1,035,135
2011-08-11 2011-08-09 82.205 12,919 +823 0.01% 1,062,001
2011-08-10 2011-08-08 81.610 12,096 -7,058 0.00% 987,149
2011-08-09 2011-08-05 84.585 19,154 +3,529 0.01% 1,620,138
2011-08-08 2011-08-04 85.265 15,625 +3,412 0.01% 1,332,265
2011-08-05 2011-08-03 88.750 12,213 -588 0.00% 1,083,908
2011-08-04 2011-08-02 89.770 12,801 +588 0.00% 1,149,152
2011-07-28 2011-07-26 87.560 12,213 -588 0.00% 1,069,373
2011-07-27 2011-07-25 87.560 12,801 +294 0.00% 1,120,858
2011-07-26 2011-07-22 88.155 12,507 +235 0.00% 1,102,558
2011-07-19 2011-07-15 88.325 12,272 +59 0.00% 1,083,928
2011-07-14 2011-07-12 88.070 12,213 -5,235 0.00% 1,075,602
2011-07-13 2011-07-11 87.390 17,448 +4,705 0.01% 1,524,784
2011-07-12 2011-07-08 90.621 12,743 -1,294 0.00% 1,154,778
2011-07-11 2011-07-07 89.600 14,037 +1,706 0.01% 1,257,721
2011-07-08 2011-07-06 89.090 12,331 -9,411 0.00% 1,098,573
2011-07-07 2011-07-05 90.791 21,742 -17,645 0.01% 1,973,969
2011-07-06 2011-07-04 88.750 39,387 +26,644 0.02% 3,495,610
2011-07-05 2011-06-30 87.390 12,743 +530 0.00% 1,113,613
2011-07-04 2011-06-29 88.325 12,213 -471 0.00% 1,078,717
2011-06-30 2011-06-28 88.920 12,684 +530 0.00% 1,127,866
2011-06-28 2011-06-24 85.945 12,154 -589 0.00% 1,044,576
2011-06-27 2011-06-23 86.540 12,743 +471 0.00% 1,102,780
2011-06-21 2011-06-17 86.455 12,272 -588 0.00% 1,060,977
2011-06-20 2011-06-16 87.135 12,860 +529 0.00% 1,120,558
2011-06-08 2011-06-03 87.985 12,331 -588 0.00% 1,084,946
2011-06-07 2011-06-02 88.410 12,919 +1,000 0.01% 1,142,173
2011-06-03 2011-06-01 85.690 11,919 -245 0.00% 1,021,339
2011-06-01 2011-05-30 82.970 12,164 -3,529 0.00% 1,009,243
2011-05-31 2011-05-27 81.354 15,693 +3,529 0.01% 1,276,696
2011-05-13 2011-05-11 78.889 12,164 -1,764 0.00% 959,608
2011-05-12 2011-05-09 79.569 13,928 +1,764 0.01% 1,108,241
2011-05-03 2011-04-28 82.732 12,164 -588 0.00% 1,006,350
2011-04-29 2011-04-27 82.644 12,752 +448 0.00% 1,053,872
2011-04-28 2011-04-26 82.644 12,304 -567 0.00% 1,016,848
2011-04-26 2011-04-20 82.467 12,871 -1,135 0.01% 1,061,439
2011-04-20 2011-04-18 80.793 14,006 -1,135 0.01% 1,131,593
2011-04-18 2011-04-14 82.291 15,141 -568 0.01% 1,245,972
2011-04-15 2011-04-13 82.996 15,709 -113 0.01% 1,303,786
2011-04-13 2011-04-11 85.287 15,822 +340 0.01% 1,349,409
2011-04-12 2011-04-08 84.846 15,482 +114 0.01% 1,313,591
2011-04-11 2011-04-07 84.846 15,368 -398 0.01% 1,303,919
2011-04-08 2011-04-06 82.996 15,766 -567 0.01% 1,308,517
2011-04-07 2011-04-04 81.586 16,333 +340 0.01% 1,332,551
2011-04-06 2011-04-01 82.027 15,993 +3,405 0.01% 1,311,857
2011-04-04 2011-03-31 80.529 12,588 +171 0.01% 1,013,701
2011-03-25 2011-03-23 74.362 12,417 -3,405 0.00% 923,349
2011-03-24 2011-03-22 74.978 15,822 +3,405 0.01% 1,186,309
2011-03-15 2011-03-11 75.860 12,417 -568 0.00% 941,948
2011-03-14 2011-03-10 76.476 12,985 +341 0.01% 993,044
2011-02-24 2011-02-22 77.005 12,644 +56 0.01% 973,650
2011-02-21 2011-02-17 74.274 12,588 -567 0.01% 934,956
2011-02-17 2011-02-15 73.393 13,155 -3,405 0.01% 965,479
2011-02-16 2011-02-14 72.864 16,560 +2,837 0.01% 1,206,626
2011-02-15 2011-02-11 71.895 13,723 -4,540 0.01% 986,611
2011-02-14 2011-02-10 72.511 18,263 +3,973 0.01% 1,324,277
2011-02-11 2011-02-09 74.185 14,290 -965 0.01% 1,060,111
2011-02-10 2011-02-08 75.419 15,255 -284 0.01% 1,150,517
2011-02-09 2011-02-07 75.155 15,539 +114 0.01% 1,167,828
2011-02-08 2011-02-02 77.710 15,425 -114 0.01% 1,198,673
2011-02-07 2011-01-31 73.833 15,539 -1,589 0.01% 1,147,292
2011-02-01 2011-01-28 75.771 17,128 -9,080 0.01% 1,297,813
2011-01-31 2011-01-27 78.503 26,208 +10,783 0.01% 2,057,399
2011-01-28 2011-01-26 80.882 15,425 -3,973 0.01% 1,247,598
2011-01-27 2011-01-25 78.679 19,398 +4,030 0.01% 1,526,214
2011-01-26 2011-01-24 79.560 15,368 +2,837 0.01% 1,222,678
2011-01-24 2011-01-20 78.943 12,531 +325 0.01% 989,238
2011-01-21 2011-01-19 80.882 12,206 -54,820 0.00% 987,241
2011-01-17 2011-01-13 79.031 67,026 -3,405 0.03% 5,297,155
2011-01-14 2011-01-12 79.296 70,431 +1,135 0.03% 5,584,873
2011-01-13 2011-01-11 79.119 69,296 +51,608 0.03% 5,482,661
2011-01-12 2011-01-10 80.529 17,688 +5,142 0.01% 1,424,400
2011-01-07 2011-01-05 73.040 12,546 +170 0.01% 916,361
2011-01-05 2011-01-03 73.657 12,376 -6,913 0.00% 911,577
2010-12-23 2010-12-21 71.014 19,289 +114 0.01% 1,369,783
2010-12-20 2010-12-16 71.719 19,175 -7,945 0.01% 1,375,203
2010-12-17 2010-12-15 72.071 27,120 -32,852 0.01% 1,954,564
2010-12-16 2010-12-14 72.247 59,972 +7,377 0.02% 4,332,807
2010-12-14 2010-12-10 71.366 52,595 -505,764 0.02% 3,753,500
2010-12-13 2010-12-09 71.454 558,359 -24,744 0.22% 39,897,097
2010-12-10 2010-12-08 71.366 583,103 +2,838 0.23% 41,613,785
2010-12-09 2010-12-07 70.661 580,265 +457 0.23% 41,002,248
2010-12-08 2010-12-06 72.159 579,808 +200,425 0.23% 41,838,396
2010-12-07 2010-12-03 73.393 379,383 +101,923 0.15% 27,843,883
2010-12-06 2010-12-02 71.102 277,460 -454 0.11% 19,727,899
2010-12-03 2010-12-01 69.340 277,914 -38,520 0.11% 19,270,460
2010-12-02 2010-11-30 68.018 316,434 +303,849 0.13% 21,523,226
2010-12-01 2010-11-29 67.313 12,585 -18,160 0.01% 847,137
2010-11-29 2010-11-25 67.930 30,745 -14,188 0.01% 2,088,506
2010-11-26 2010-11-24 68.635 44,933 +31,213 0.02% 3,083,968
2010-11-25 2010-11-23 68.899 13,720 +1,135 0.01% 945,296
2010-11-23 2010-11-19 67.842 12,585 -7,945 0.01% 853,790
2010-11-22 2010-11-18 67.842 20,530 +7,945 0.01% 1,392,793
2010-11-16 2010-11-12 69.340 12,585 -41,428 0.01% 872,640
2010-11-15 2010-11-11 71.807 54,013 +41,512 0.02% 3,878,491
2010-11-10 2010-11-08 70.926 12,501 -11,350 0.01% 886,640
2010-11-09 2010-11-05 72.335 23,851 +11,350 0.01% 1,725,268
2010-11-08 2010-11-04 74.009 12,501 -26,048 0.01% 925,190
2010-11-05 2010-11-03 73.745 38,549 +26,105 0.02% 2,842,795
2010-11-01 2010-10-28 71.542 12,444 -568 0.01% 890,272
2010-10-28 2010-10-26 74.097 13,012 -567 0.01% 964,155
2010-10-26 2010-10-22 75.507 13,579 -568 0.01% 1,025,311
2010-10-22 2010-10-20 76.212 14,147 -1,135 0.01% 1,078,170
2010-10-08 2010-10-06 77.534 15,282 +2,838 0.01% 1,184,868
2010-10-06 2010-10-04 75.948 12,444 -7,945 0.01% 945,092
2010-10-05 2010-09-30 78.062 20,389 +7,945 0.01% 1,591,610
2010-10-04 2010-09-29 75.595 12,444 -10,215 0.01% 940,707
2010-09-30 2010-09-28 77.181 22,659 +10,215 0.01% 1,748,847
2010-09-22 2010-09-20 69.340 12,444 -568 0.01% 862,863
2010-09-21 2010-09-17 68.723 13,012 -2,837 0.01% 894,222
2010-09-20 2010-09-16 68.987 15,849 +1,702 0.01% 1,093,379
2010-09-17 2010-09-15 68.635 14,147 +162 0.01% 970,977
2010-09-16 2010-09-14 68.723 13,985 -1,703 0.01% 961,090
2010-09-14 2010-09-10 70.226 15,688 -1,702 0.01% 1,101,709
2010-09-13 2010-09-09 69.337 17,390 -409 0.01% 1,205,775
2010-09-10 2010-09-08 69.426 17,799 +5,062 0.01% 1,235,717
2010-09-08 2010-09-06 70.137 12,737 +364 0.01% 893,339
2010-09-01 2010-08-30 68.537 12,373 -8,437 0.01% 848,011
2010-08-31 2010-08-27 70.226 20,810 +8,437 0.01% 1,461,408
2010-08-27 2010-08-25 68.004 12,373 -3,374 0.01% 841,412
2010-08-25 2010-08-23 68.093 15,747 -17,437 0.01% 1,072,257
2010-08-23 2010-08-19 68.804 33,184 +20,811 0.01% 2,283,189
2010-08-13 2010-08-11 66.226 12,373 -11,811 0.01% 819,414
2010-08-12 2010-08-10 66.404 24,184 +11,811 0.01% 1,605,909
2010-06-21 2010-06-17 64.893 12,373 -5,062 0.01% 802,916
2010-06-18 2010-06-15 63.559 17,435 +5,062 0.01% 1,108,154
2010-06-17 2010-06-14 63.826 12,373 -1,125 0.01% 789,717
2010-06-15 2010-06-11 64.893 13,498 +1,125 0.01% 875,920
2010-06-11 2010-06-09 65.159 12,373 -562 0.01% 806,216
2010-06-10 2010-06-08 61.692 12,935 +562 0.01% 797,991
2010-06-07 2010-06-03 62.581 12,373 -1,687 0.01% 774,319
2010-06-04 2010-06-02 61.781 14,060 +1,687 0.01% 868,645
2010-06-03 2010-06-01 61.248 12,373 -562 0.01% 757,821
2010-06-02 2010-05-31 61.426 12,935 -7,312 0.01% 794,542
2010-06-01 2010-05-28 60.448 20,247 +7,874 0.01% 1,223,888
2010-05-31 2010-05-27 60.003 12,373 -562 0.01% 742,422
2010-05-28 2010-05-26 58.581 12,935 -563 0.01% 757,747
2010-05-27 2010-05-25 59.470 13,498 -562 0.01% 802,727
2010-05-26 2010-05-24 60.892 14,060 -8,437 0.01% 856,147
2010-05-25 2010-05-20 62.048 22,497 +10,124 0.01% 1,395,894
2010-05-20 2010-05-18 63.648 12,373 -3,374 0.01% 787,518
2010-05-18 2010-05-14 64.093 15,747 +3,374 0.01% 1,009,265
2010-05-11 2010-05-07 62.226 12,373 -12,374 0.01% 769,919
2010-05-10 2010-05-06 62.404 24,747 +3,937 0.01% 1,544,301
2010-05-07 2010-05-05 64.093 20,810 +8,437 0.01% 1,333,766
2010-05-03 2010-04-29 68.228 12,373 +444 0.01% 844,184
2010-04-26 2010-04-22 71.086 11,929 -542 0.01% 847,987
2010-04-22 2010-04-20 70.441 12,471 -543 0.01% 878,467
2010-04-20 2010-04-16 70.349 13,014 -542 0.01% 915,516
2010-04-16 2010-04-14 70.072 13,556 -542 0.01% 949,895
2010-03-30 2010-03-26 67.859 14,098 +2,169 0.01% 956,678
2010-03-17 2010-03-15 68.228 11,929 -5,423 0.01% 813,891
2010-03-16 2010-03-12 68.412 17,352 +5,423 0.01% 1,187,091
2010-03-12 2010-03-10 68.873 11,929 -11,991 0.01% 821,590
2010-03-09 2010-03-05 66.845 23,920 +2,169 0.01% 1,598,931
2010-03-08 2010-03-04 66.476 21,751 -2,169 0.01% 1,445,923
2010-02-22 2010-02-18 67.859 23,920 +2,712 0.01% 1,623,191
2010-02-19 2010-02-17 67.029 21,208 -2,712 0.01% 1,421,558
2010-02-01 2010-01-28 66.107 23,920 +12,532 0.01% 1,581,288
2010-01-29 2010-01-27 65.739 11,388 -541 0.00% 748,631
2010-01-22 2010-01-20 69.519 11,929 -34,165 0.01% 829,289
2010-01-18 2010-01-14 70.994 46,094 -1,084 0.02% 3,272,395
2010-01-14 2010-01-12 72.930 47,178 -543 0.02% 3,440,699
2010-01-12 2010-01-08 72.654 47,721 -542 0.02% 3,467,100
2010-01-08 2010-01-06 71.639 48,263 -3,254 0.02% 3,457,530
2010-01-07 2010-01-05 74.774 51,517 +24,946 0.02% 3,852,140
2010-01-06 2010-01-04 70.256 26,571 +6,508 0.01% 1,866,781
2010-01-05 2009-12-31 68.873 20,063 -29,827 0.01% 1,381,806
2009-12-30 2009-12-28 68.505 49,890 -1,627 0.02% 3,417,692
2009-12-29 2009-12-24 68.966 51,517 -1,084 0.02% 3,552,898
2009-12-23 2009-12-21 67.675 52,601 +17,353 0.02% 3,559,760
2009-12-22 2009-12-18 67.122 35,248 +1,627 0.01% 2,365,900
2009-12-21 2009-12-17 66.107 33,621 -1,085 0.01% 2,222,595
2009-12-18 2009-12-16 66.200 34,706 -1,626 0.01% 2,297,522
2009-12-16 2009-12-14 65.831 36,332 +24,403 0.02% 2,391,763
2009-12-07 2009-12-03 65.554 11,929 -28,742 0.01% 781,995
2009-12-03 2009-12-01 65.831 40,671 -71,041 0.02% 2,677,403
2009-12-02 2009-11-30 65.278 111,712 +71,582 0.05% 7,292,286
2009-11-18 2009-11-16 65.554 40,130 -542 0.02% 2,630,688
2009-11-17 2009-11-13 64.540 40,672 -24,946 0.02% 2,624,969
2009-11-10 2009-11-06 64.909 65,618 +28,742 0.03% 4,259,183
2009-11-03 2009-10-30 68.320 36,876 +25,488 0.02% 2,519,374
2009-10-21 2009-10-19 63.802 11,388 -18,981 0.00% 726,581
2009-10-20 2009-10-16 63.249 30,369 +18,981 0.01% 1,920,814
2009-10-07 2009-10-05 61.313 11,388 -1,085 0.00% 698,232
2009-10-06 2009-10-02 62.512 12,473 -27,115 0.01% 779,707
2009-10-05 2009-09-30 61.590 39,588 +1,085 0.02% 2,438,207
2009-09-25 2009-09-23 61.036 38,503 -25,488 0.02% 2,350,083
2009-09-23 2009-09-21 59.930 63,991 -1,085 0.03% 3,834,978
2009-09-22 2009-09-18 60.483 65,076 +24,404 0.03% 3,936,002
2009-09-18 2009-09-16 62.238 40,672 +2,711 0.02% 2,531,361
2009-09-17 2009-09-15 61.495 37,961 +4,589 0.02% 2,334,422
2009-09-16 2009-09-14 61.124 33,372 +11,304 0.01% 2,039,820
2009-09-14 2009-09-10 62.238 22,068 -539 0.01% 1,373,477
2009-09-07 2009-09-03 62.703 22,607 -2,153 0.01% 1,417,524
2009-09-03 2009-09-01 61.588 24,760 +13,457 0.01% 1,524,923
2009-08-27 2009-08-25 63.446 11,303 -1,615 0.00% 717,131
2009-08-26 2009-08-24 63.167 12,918 +1,615 0.01% 815,996
2009-08-25 2009-08-21 61.309 11,303 -539 0.00% 692,981
2009-08-24 2009-08-20 61.309 11,842 -2,691 0.01% 726,027
2009-08-21 2009-08-19 61.217 14,533 +3,230 0.01% 889,661
2009-07-06 2009-07-02 59.545 11,303 -1,077 0.00% 673,032
2009-07-03 2009-06-30 57.872 12,380 +1,077 0.01% 716,461
2009-06-26 2009-06-24 59.266 11,303 -4,845 0.00% 669,882
2009-06-25 2009-06-23 60.009 16,148 +3,768 0.01% 969,025
2009-06-19 2009-06-17 59.266 12,380 -538 0.01% 733,711
2009-06-08 2009-06-04 60.938 12,918 -308 0.01% 787,196
2009-06-05 2009-06-03 61.309 13,226 +308 0.01% 810,879
2009-06-03 2009-06-01 62.053 12,918 +538 0.01% 801,596
2009-06-02 2009-05-29 59.637 12,380 -2,153 0.01% 738,311
2009-06-01 2009-05-27 60.938 14,533 +538 0.01% 885,611
2009-05-25 2009-05-21 60.381 13,995 -2,153 0.01% 845,026
2009-05-22 2009-05-20 56.479 16,148 +2,692 0.01% 912,024
2009-05-21 2009-05-19 54.807 13,456 -539 0.01% 737,483
2009-05-20 2009-05-18 53.506 13,995 +1,615 0.01% 748,823
2009-05-12 2009-05-08 53.878 12,380 -1,615 0.01% 667,010
2009-05-11 2009-05-07 53.878 13,995 +1,615 0.01% 754,023
2009-04-27 2009-04-23 55.454 12,380 +601 0.01% 686,525
2009-04-16 2009-04-14 56.626 11,779 -5,121 0.01% 666,997
2009-04-07 2009-04-03 52.916 16,900 +5,121 0.01% 894,279
2009-03-19 2009-03-17 45.594 11,779 +512 0.01% 537,047
2009-02-23 2009-02-19 56.235 11,267 -2,048 0.01% 633,604
2009-02-20 2009-02-18 55.259 13,315 +2,048 0.01% 735,775
2008-12-29 2008-12-22 46.472 11,267 -11,267 0.01% 523,603
2008-12-23 2008-12-19 46.570 22,534 +11,267 0.01% 1,049,407
2008-12-22 2008-12-18 46.863 11,267 -9,730 0.01% 528,003
2008-12-19 2008-12-17 46.570 20,997 +9,730 0.01% 977,829
2008-11-06 2008-11-04 42.958 11,267 -48,653 0.01% 484,003
2008-11-05 2008-11-03 42.567 59,920 +48,653 0.03% 2,550,619
2008-10-24 2008-10-22 52.721 11,267 +512 0.01% 594,004
2008-09-16 2008-09-11 76.536 10,755 +82 0.00% 823,144
2008-07-23 2008-07-21 84.111 10,673 -3,050 0.00% 897,715
2008-07-18 2008-07-16 82.635 13,723 +3,050 0.01% 1,134,003
2008-05-05 2008-04-30 90.844 10,673 +351 0.00% 969,577
2008-02-05 2008-02-01 83.825 10,322 -491 0.00% 865,238
2008-02-04 2008-01-31 86.063 10,813 -4,424 0.01% 930,596
2008-01-15 2008-01-11 95.218 15,237 -3,440 0.01% 1,450,841
2007-11-29 2007-11-27 85.249 18,677 -9,830 0.01% 1,592,192
2007-11-28 2007-11-26 87.182 28,507 +9,830 0.01% 2,485,288
2007-11-07 2007-11-05 97.456 18,677 -2,458 0.01% 1,820,191
2007-10-25 2007-10-23 96.134 21,135 +4,915 0.01% 2,031,788
2007-10-24 2007-10-22 97.151 16,220 +2,458 0.01% 1,575,791
2007-10-10 2007-10-08 105.798 13,762 -9,830 0.01% 1,455,993
2007-10-08 2007-10-04 96.032 23,592 +9,830 0.01% 2,265,589
2007-10-04 2007-10-02 96.642 13,762 -19,169 0.01% 1,329,994
2007-10-03 2007-09-28 95.015 32,931 -2,457 0.02% 3,128,933
2007-09-25 2007-09-21 93.998 35,388 +4,915 0.02% 3,326,384
2007-09-14 2007-09-12 97.863 30,473 +190 0.01% 2,982,186
2007-09-12 2007-09-10 93.154 30,283 +19,049 0.01% 2,820,992
2007-07-09 2007-07-05 118.746 11,234 +977 0.01% 1,333,994
2007-06-26 2007-06-22 113.423 10,257 0.00% 1,163,380

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top