History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2025-10-13 | 2025-10-09 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2025-10-10 | 2025-10-08 | 3.470 | 4,000 | +0 | 0.00% | 13,880 |
| 2025-10-09 | 2025-10-06 | 3.360 | 4,000 | +0 | 0.00% | 13,440 |
| 2025-10-08 | 2025-10-03 | 3.430 | 4,000 | +0 | 0.00% | 13,720 |
| 2025-10-06 | 2025-10-02 | 3.450 | 4,000 | +0 | 0.00% | 13,800 |
| 2025-10-03 | 2025-09-30 | 3.450 | 4,000 | +0 | 0.00% | 13,800 |
| 2025-10-02 | 2025-09-29 | 3.430 | 4,000 | +0 | 0.00% | 13,720 |
| 2025-09-30 | 2025-09-26 | 3.380 | 4,000 | +0 | 0.00% | 13,520 |
| 2025-09-29 | 2025-09-25 | 3.420 | 4,000 | +0 | 0.00% | 13,680 |
| 2025-09-26 | 2025-09-24 | 3.450 | 4,000 | +0 | 0.00% | 13,800 |
| 2025-09-25 | 2025-09-23 | 3.480 | 4,000 | +0 | 0.00% | 13,920 |
| 2025-09-24 | 2025-09-22 | 3.510 | 4,000 | +0 | 0.00% | 14,040 |
| 2025-09-23 | 2025-09-19 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2025-09-22 | 2025-09-18 | 3.530 | 4,000 | +0 | 0.00% | 14,120 |
| 2025-09-19 | 2025-09-17 | 3.510 | 4,000 | +0 | 0.00% | 14,040 |
| 2025-09-18 | 2025-09-16 | 3.470 | 4,000 | +0 | 0.00% | 13,880 |
| 2025-09-17 | 2025-09-15 | 3.510 | 4,000 | +0 | 0.00% | 14,040 |
| 2025-09-16 | 2025-09-12 | 3.580 | 4,000 | +0 | 0.00% | 14,320 |
| 2025-09-15 | 2025-09-11 | 3.570 | 4,000 | +0 | 0.00% | 14,280 |
| 2025-09-12 | 2025-09-10 | 3.620 | 4,000 | +0 | 0.00% | 14,480 |
| 2025-09-11 | 2025-09-09 | 3.560 | 4,000 | +0 | 0.00% | 14,240 |
| 2025-09-10 | 2025-09-08 | 3.690 | 4,000 | +0 | 0.00% | 14,760 |
| 2025-09-09 | 2025-09-05 | 3.630 | 4,000 | +0 | 0.00% | 14,520 |
| 2025-09-08 | 2025-09-04 | 3.590 | 4,000 | +0 | 0.00% | 14,360 |
| 2025-09-05 | 2025-09-03 | 3.660 | 4,000 | +0 | 0.00% | 14,640 |
| 2025-09-04 | 2025-09-02 | 3.680 | 4,000 | +0 | 0.00% | 14,720 |
| 2025-09-03 | 2025-09-01 | 3.770 | 4,000 | +0 | 0.00% | 15,080 |
| 2025-09-02 | 2025-08-29 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2025-09-01 | 2025-08-28 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2025-08-29 | 2025-08-27 | 4.190 | 4,000 | +0 | 0.00% | 16,760 |
| 2025-08-28 | 2025-08-26 | 4.230 | 4,000 | +0 | 0.00% | 16,920 |
| 2025-08-27 | 2025-08-25 | 4.330 | 4,000 | +0 | 0.00% | 17,320 |
| 2025-08-26 | 2025-08-22 | 4.140 | 4,000 | +0 | 0.00% | 16,560 |
| 2025-08-25 | 2025-08-21 | 4.180 | 4,000 | +0 | 0.00% | 16,720 |
| 2025-08-22 | 2025-08-20 | 4.170 | 4,000 | +0 | 0.00% | 16,680 |
| 2025-08-21 | 2025-08-19 | 4.240 | 4,000 | +0 | 0.00% | 16,960 |
| 2025-08-20 | 2025-08-18 | 4.250 | 4,000 | +0 | 0.00% | 17,000 |
| 2025-08-19 | 2025-08-15 | 4.150 | 4,000 | +0 | 0.00% | 16,600 |
| 2025-08-18 | 2025-08-14 | 4.100 | 4,000 | +0 | 0.00% | 16,400 |
| 2025-08-15 | 2025-08-13 | 4.110 | 4,000 | +0 | 0.00% | 16,440 |
| 2025-08-14 | 2025-08-12 | 4.050 | 4,000 | +0 | 0.00% | 16,200 |
| 2025-08-13 | 2025-08-11 | 4.100 | 4,000 | +0 | 0.00% | 16,400 |
| 2025-08-12 | 2025-08-08 | 4.200 | 4,000 | +0 | 0.00% | 16,800 |
| 2025-08-11 | 2025-08-07 | 4.210 | 4,000 | +0 | 0.00% | 16,840 |
| 2025-08-08 | 2025-08-06 | 4.320 | 4,000 | +0 | 0.00% | 17,280 |
| 2025-08-07 | 2025-08-05 | 4.140 | 4,000 | +0 | 0.00% | 16,560 |
| 2025-08-06 | 2025-08-04 | 4.030 | 4,000 | +0 | 0.00% | 16,120 |
| 2025-08-05 | 2025-08-01 | 4.150 | 4,000 | +0 | 0.00% | 16,600 |
| 2025-08-04 | 2025-07-31 | 4.170 | 4,000 | +0 | 0.00% | 16,680 |
| 2025-08-01 | 2025-07-30 | 4.300 | 4,000 | +0 | 0.00% | 17,200 |
| 2025-07-31 | 2025-07-29 | 4.320 | 4,000 | +0 | 0.00% | 17,280 |
| 2025-07-30 | 2025-07-28 | 4.330 | 4,000 | +0 | 0.00% | 17,320 |
| 2025-07-29 | 2025-07-25 | 4.390 | 4,000 | +0 | 0.00% | 17,560 |
| 2025-07-28 | 2025-07-24 | 4.480 | 4,000 | +0 | 0.00% | 17,920 |
| 2025-07-25 | 2025-07-23 | 4.400 | 4,000 | +0 | 0.00% | 17,600 |
| 2025-07-24 | 2025-07-22 | 4.450 | 4,000 | +0 | 0.00% | 17,800 |
| 2025-07-23 | 2025-07-21 | 4.360 | 4,000 | +0 | 0.00% | 17,440 |
| 2025-07-22 | 2025-07-18 | 4.360 | 4,000 | +4,000 | 0.00% | 17,440 |
| 2025-05-12 | 2025-05-08 | 3.290 | 0 | -10,000 | ||
| 2025-02-06 | 2025-02-04 | 3.160 | 10,000 | +10,000 | 0.00% | 31,600 |
| 2024-11-19 | 2024-11-15 | 3.120 | 0 | -10,000 | ||
| 2024-09-30 | 2024-09-26 | 3.280 | 10,000 | -3,200 | 0.00% | 32,800 |
| 2024-08-30 | 2024-08-28 | 3.350 | 13,200 | +10,000 | 0.00% | 44,220 |
| 2024-08-13 | 2024-08-09 | 3.110 | 3,200 | -2,000 | 0.00% | 9,952 |
| 2024-08-09 | 2024-08-07 | 3.120 | 5,200 | -5,000 | 0.00% | 16,224 |
| 2024-08-08 | 2024-08-06 | 3.120 | 10,200 | +7,000 | 0.00% | 31,824 |
| 2024-05-23 | 2024-05-21 | 3.780 | 3,200 | -10,000 | 0.00% | 12,096 |
| 2024-05-21 | 2024-05-17 | 3.710 | 13,200 | -20,000 | 0.00% | 48,972 |
| 2024-05-16 | 2024-05-13 | 3.730 | 33,200 | +30,000 | 0.01% | 123,836 |
| 2024-03-14 | 2024-03-12 | 3.590 | 3,200 | -4,000 | 0.00% | 11,488 |
| 2024-02-14 | 2024-02-07 | 3.050 | 7,200 | +4,000 | 0.00% | 21,960 |
| 2024-01-16 | 2024-01-12 | 3.260 | 3,200 | -4,000 | 0.00% | 10,432 |
| 2024-01-04 | 2024-01-02 | 3.140 | 7,200 | -3,000 | 0.00% | 22,608 |
| 2023-12-20 | 2023-12-18 | 3.070 | 10,200 | -3,000 | 0.00% | 31,314 |
| 2023-11-30 | 2023-11-28 | 3.590 | 13,200 | +2,000 | 0.00% | 47,388 |
| 2023-10-26 | 2023-10-24 | 2.820 | 11,200 | -6,000 | 0.00% | 31,584 |
| 2023-10-25 | 2023-10-20 | 2.960 | 17,200 | +6,000 | 0.00% | 50,912 |
| 2023-07-20 | 2023-07-18 | 4.980 | 11,200 | -7,600 | 0.00% | 55,776 |
| 2023-07-18 | 2023-07-13 | 4.950 | 18,800 | +7,600 | 0.00% | 93,060 |
| 2023-04-11 | 2023-04-04 | 8.800 | 11,200 | -6,000 | 0.00% | 98,560 |
| 2023-04-06 | 2023-04-03 | 8.450 | 17,200 | +6,000 | 0.00% | 145,340 |
| 2023-04-03 | 2023-03-30 | 10.340 | 11,200 | +6,000 | 0.00% | 115,808 |
| 2023-03-31 | 2023-03-29 | 10.800 | 5,200 | -6,000 | 0.00% | 56,160 |
| 2023-03-28 | 2023-03-24 | 9.760 | 11,200 | +6,000 | 0.00% | 109,312 |
| 2023-03-27 | 2023-03-23 | 11.000 | 5,200 | -6,000 | 0.00% | 57,200 |
| 2023-03-21 | 2023-03-17 | 7.030 | 11,200 | +3,000 | 0.00% | 78,736 |
| 2023-03-20 | 2023-03-16 | 7.020 | 8,200 | +6,000 | 0.00% | 57,564 |
| 2023-03-16 | 2023-03-14 | 11.000 | 2,200 | -6,000 | 0.00% | 24,200 |
| 2023-03-13 | 2023-03-09 | 11.400 | 8,200 | +6,000 | 0.00% | 93,480 |
| 2023-03-10 | 2023-03-08 | 13.400 | 2,200 | +200 | 0.00% | 29,480 |
| 2021-04-20 | 2021-04-16 | 9.410 | 2,000 | +2,000 | 0.00% | 18,820 |
| 2020-05-25 | 2020-05-21 | 10.411 | 0 | -980 | ||
| 2020-01-22 | 2020-01-20 | 12.351 | 980 | -1,959 | 0.00% | 12,104 |
| 2019-09-17 | 2019-09-13 | 13.994 | 2,939 | +66 | 0.00% | 41,128 |
| 2019-07-29 | 2019-07-25 | 13.910 | 2,873 | -957 | 0.00% | 39,965 |
| 2019-05-24 | 2019-05-22 | 15.929 | 3,830 | +189 | 0.00% | 61,009 |
| 2019-04-17 | 2019-04-15 | 17.247 | 3,641 | -910 | 0.00% | 62,798 |
| 2019-04-04 | 2019-04-02 | 17.094 | 4,551 | -911 | 0.00% | 77,793 |
| 2019-03-27 | 2019-03-25 | 16.588 | 5,462 | -18,205 | 0.00% | 90,605 |
| 2019-03-26 | 2019-03-22 | 17.006 | 23,667 | +1,820 | 0.01% | 402,475 |
| 2019-03-22 | 2019-03-20 | 16.413 | 21,847 | +1,821 | 0.01% | 358,564 |
| 2018-09-17 | 2018-09-13 | 25.264 | 20,026 | +259 | 0.01% | 505,938 |
| 2018-08-08 | 2018-08-06 | 26.767 | 19,767 | -899 | 0.01% | 529,094 |
| 2018-08-03 | 2018-08-01 | 27.267 | 20,666 | +899 | 0.01% | 563,507 |
| 2018-05-25 | 2018-05-23 | 30.722 | 19,767 | +754 | 0.01% | 607,272 |
| 2018-05-09 | 2018-05-07 | 28.870 | 19,013 | -691 | 0.01% | 548,907 |
| 2018-02-20 | 2018-02-13 | 28.928 | 19,704 | +691 | 0.01% | 569,997 |
| 2018-01-05 | 2018-01-03 | 32.168 | 19,013 | -1,728 | 0.01% | 611,608 |
| 2017-12-04 | 2017-11-30 | 31.531 | 20,741 | +1,728 | 0.01% | 653,995 |
| 2017-11-13 | 2017-11-09 | 34.366 | 19,013 | -864 | 0.01% | 653,409 |
| 2017-10-11 | 2017-10-09 | 31.821 | 19,877 | +864 | 0.01% | 632,501 |
| 2017-09-18 | 2017-09-14 | 30.496 | 19,013 | +220 | 0.01% | 579,824 |
| 2017-06-06 | 2017-06-02 | 35.022 | 18,793 | +387 | 0.01% | 658,164 |
| 2017-03-24 | 2017-03-22 | 38.369 | 18,406 | -16,983 | 0.01% | 706,211 |
| 2017-03-23 | 2017-03-21 | 38.608 | 35,389 | -115,203 | 0.01% | 1,366,284 |
| 2017-03-21 | 2017-03-17 | 37.831 | 150,592 | -26,772 | 0.04% | 5,696,994 |
| 2017-03-20 | 2017-03-16 | 40.640 | 177,364 | -16,733 | 0.05% | 7,207,996 |
| 2017-03-17 | 2017-03-15 | 40.580 | 194,097 | -20,915 | 0.05% | 7,876,418 |
| 2017-03-10 | 2017-03-08 | 39.086 | 215,012 | +3,346 | 0.06% | 8,403,895 |
| 2017-03-08 | 2017-03-06 | 40.819 | 211,666 | +1,674 | 0.06% | 8,639,965 |
| 2017-03-02 | 2017-02-28 | 40.580 | 209,992 | +2,509 | 0.06% | 8,521,434 |
| 2017-02-27 | 2017-02-23 | 40.460 | 207,483 | -6,693 | 0.06% | 8,394,819 |
| 2017-02-24 | 2017-02-22 | 40.819 | 214,176 | -6,692 | 0.06% | 8,742,420 |
| 2017-02-20 | 2017-02-16 | 41.177 | 220,868 | -837 | 0.06% | 9,094,779 |
| 2017-02-17 | 2017-02-15 | 41.476 | 221,705 | +23,425 | 0.06% | 9,195,495 |
| 2017-02-16 | 2017-02-14 | 39.624 | 198,280 | -7,529 | 0.05% | 7,856,563 |
| 2017-02-13 | 2017-02-09 | 36.576 | 205,809 | -39,322 | 0.06% | 7,527,590 |
| 2017-02-09 | 2017-02-07 | 35.440 | 245,131 | -5,019 | 0.07% | 8,687,465 |
| 2017-02-08 | 2017-02-06 | 35.739 | 250,150 | +5,019 | 0.07% | 8,940,089 |
| 2017-02-07 | 2017-02-03 | 35.799 | 245,131 | -20,079 | 0.07% | 8,775,365 |
| 2017-02-06 | 2017-02-02 | 35.440 | 265,210 | -10,039 | 0.07% | 9,399,067 |
| 2017-02-02 | 2017-01-27 | 35.619 | 275,249 | -1,673 | 0.08% | 9,804,200 |
| 2017-02-01 | 2017-01-25 | 35.380 | 276,922 | -2,510 | 0.08% | 9,797,591 |
| 2017-01-19 | 2017-01-17 | 32.213 | 279,432 | +3,346 | 0.08% | 9,001,296 |
| 2017-01-17 | 2017-01-13 | 32.213 | 276,086 | +4,769 | 0.08% | 8,893,512 |
| 2017-01-16 | 2017-01-12 | 32.034 | 271,317 | +6,693 | 0.07% | 8,691,244 |
| 2017-01-13 | 2017-01-11 | 32.452 | 264,624 | +2,510 | 0.07% | 8,587,549 |
| 2017-01-12 | 2017-01-10 | 31.555 | 262,114 | +1,924 | 0.07% | 8,271,119 |
| 2017-01-09 | 2017-01-05 | 31.376 | 260,190 | +15,059 | 0.07% | 8,163,757 |
| 2017-01-06 | 2017-01-04 | 31.137 | 245,131 | +6,693 | 0.07% | 7,632,663 |
| 2016-12-29 | 2016-12-23 | 30.778 | 238,438 | +5,020 | 0.07% | 7,338,763 |
| 2016-12-02 | 2016-11-30 | 33.050 | 233,418 | +1,673 | 0.06% | 7,714,355 |
| 2016-12-01 | 2016-11-29 | 33.289 | 231,745 | +1,674 | 0.06% | 7,714,463 |
| 2016-11-30 | 2016-11-28 | 32.990 | 230,071 | +836 | 0.06% | 7,589,988 |
| 2016-11-29 | 2016-11-25 | 33.169 | 229,235 | -27,608 | 0.06% | 7,603,509 |
| 2016-11-28 | 2016-11-24 | 33.408 | 256,843 | -2,510 | 0.07% | 8,580,640 |
| 2016-11-25 | 2016-11-23 | 33.528 | 259,353 | -22,589 | 0.07% | 8,695,495 |
| 2016-11-24 | 2016-11-22 | 33.826 | 281,942 | -35,556 | 0.08% | 9,537,101 |
| 2016-11-23 | 2016-11-21 | 33.408 | 317,498 | -3,431 | 0.09% | 10,607,009 |
| 2016-11-22 | 2016-11-18 | 33.229 | 320,929 | -4,936 | 0.09% | 10,664,093 |
| 2016-11-18 | 2016-11-16 | 33.468 | 325,865 | -1,673 | 0.09% | 10,906,010 |
| 2016-11-17 | 2016-11-15 | 33.647 | 327,538 | -25,099 | 0.09% | 11,020,727 |
| 2016-11-16 | 2016-11-14 | 33.587 | 352,637 | -17,569 | 0.10% | 11,844,162 |
| 2016-11-15 | 2016-11-11 | 33.886 | 370,206 | +3,347 | 0.10% | 12,544,884 |
| 2016-11-14 | 2016-11-10 | 34.245 | 366,859 | -2,092 | 0.10% | 12,563,017 |
| 2016-11-10 | 2016-11-08 | 34.544 | 368,951 | -9,203 | 0.10% | 12,744,907 |
| 2016-11-09 | 2016-11-07 | 34.066 | 378,154 | +6,693 | 0.10% | 12,882,012 |
| 2016-11-08 | 2016-11-04 | 33.826 | 371,461 | -836 | 0.10% | 12,565,212 |
| 2016-11-03 | 2016-11-01 | 34.424 | 372,297 | -12,550 | 0.10% | 12,815,990 |
| 2016-11-01 | 2016-10-28 | 34.185 | 384,847 | -6,693 | 0.11% | 13,156,013 |
| 2016-10-28 | 2016-10-26 | 33.587 | 391,540 | -11,712 | 0.11% | 13,150,813 |
| 2016-10-27 | 2016-10-25 | 34.663 | 403,252 | -16,733 | 0.11% | 13,977,988 |
| 2016-10-26 | 2016-10-24 | 34.544 | 419,985 | -6,693 | 0.11% | 14,507,807 |
| 2016-10-11 | 2016-10-06 | 35.858 | 426,678 | +4,183 | 0.12% | 15,300,008 |
| 2016-10-07 | 2016-10-05 | 36.157 | 422,495 | -3,346 | 0.12% | 15,276,262 |
| 2016-10-06 | 2016-10-04 | 36.277 | 425,841 | +10,039 | 0.12% | 15,448,144 |
| 2016-10-05 | 2016-10-03 | 36.217 | 415,802 | -5,856 | 0.11% | 15,059,112 |
| 2016-09-26 | 2016-09-22 | 33.408 | 421,658 | -2,510 | 0.12% | 14,086,799 |
| 2016-09-19 | 2016-09-14 | 34.190 | 424,168 | +8,961 | 0.12% | 14,502,392 |
| 2016-09-14 | 2016-09-12 | 34.190 | 415,207 | +9,828 | 0.12% | 14,196,013 |
| 2016-09-08 | 2016-09-06 | 34.190 | 405,379 | +4,094 | 0.11% | 13,859,992 |
| 2016-09-07 | 2016-09-05 | 34.679 | 401,285 | +18,017 | 0.11% | 13,916,017 |
| 2016-09-02 | 2016-08-31 | 33.824 | 383,268 | +819 | 0.11% | 12,963,612 |
| 2016-09-01 | 2016-08-30 | 33.885 | 382,449 | +5,733 | 0.11% | 12,959,260 |
| 2016-08-30 | 2016-08-26 | 31.565 | 376,716 | +16,379 | 0.11% | 11,890,998 |
| 2016-08-29 | 2016-08-25 | 31.931 | 360,337 | -1,638 | 0.10% | 11,505,997 |
| 2016-08-26 | 2016-08-24 | 32.908 | 361,975 | +2,457 | 0.10% | 11,911,900 |
| 2016-08-25 | 2016-08-23 | 32.786 | 359,518 | +1,638 | 0.10% | 11,787,145 |
| 2016-08-23 | 2016-08-19 | 33.091 | 357,880 | +1,638 | 0.10% | 11,842,691 |
| 2016-08-22 | 2016-08-18 | 33.580 | 356,242 | +13,103 | 0.10% | 11,962,488 |
| 2016-08-19 | 2016-08-17 | 32.908 | 343,139 | -32,758 | 0.10% | 11,292,044 |
| 2016-08-12 | 2016-08-10 | 32.664 | 375,897 | +1,638 | 0.10% | 12,278,246 |
| 2016-08-08 | 2016-08-04 | 32.053 | 374,259 | -32,758 | 0.10% | 11,996,243 |
| 2016-08-05 | 2016-08-03 | 32.175 | 407,017 | -72,068 | 0.11% | 13,095,946 |
| 2016-07-28 | 2016-07-26 | 33.030 | 479,085 | +6,552 | 0.13% | 15,824,265 |
| 2016-07-25 | 2016-07-21 | 34.251 | 472,533 | +12,284 | 0.13% | 16,184,851 |
| 2016-07-22 | 2016-07-20 | 34.923 | 460,249 | +1,638 | 0.13% | 16,073,209 |
| 2016-07-21 | 2016-07-19 | 34.068 | 458,611 | +3,276 | 0.13% | 15,624,005 |
| 2016-07-20 | 2016-07-18 | 34.618 | 455,335 | +3,276 | 0.13% | 15,762,598 |
| 2016-07-19 | 2016-07-15 | 34.557 | 452,059 | +8,189 | 0.13% | 15,621,590 |
| 2016-07-15 | 2016-07-13 | 34.618 | 443,870 | +1,638 | 0.12% | 15,365,707 |
| 2016-07-14 | 2016-07-12 | 33.946 | 442,232 | +1,638 | 0.12% | 15,012,003 |
| 2016-07-11 | 2016-07-07 | 32.664 | 440,594 | -819 | 0.12% | 14,391,500 |
| 2016-07-06 | 2016-07-04 | 33.091 | 441,413 | +1,638 | 0.12% | 14,606,902 |
| 2016-07-05 | 2016-06-30 | 32.359 | 439,775 | +9,827 | 0.12% | 14,230,498 |
| 2016-06-30 | 2016-06-28 | 31.870 | 429,948 | -20,473 | 0.12% | 13,702,510 |
| 2016-06-29 | 2016-06-27 | 31.931 | 450,421 | +9,827 | 0.13% | 14,382,488 |
| 2016-06-28 | 2016-06-24 | 31.504 | 440,594 | +6,552 | 0.12% | 13,880,400 |
| 2016-06-27 | 2016-06-23 | 31.870 | 434,042 | +8,189 | 0.12% | 13,832,987 |
| 2016-06-24 | 2016-06-22 | 31.687 | 425,853 | +1,638 | 0.12% | 13,494,002 |
| 2016-06-23 | 2016-06-21 | 31.260 | 424,215 | +2,457 | 0.12% | 13,260,799 |
| 2016-06-21 | 2016-06-17 | 31.809 | 421,758 | +1,638 | 0.12% | 13,415,744 |
| 2016-06-15 | 2016-06-13 | 31.504 | 420,120 | +4,094 | 0.12% | 13,235,390 |
| 2016-06-10 | 2016-06-07 | 31.748 | 416,026 | +3,931 | 0.12% | 13,208,014 |
| 2016-06-06 | 2016-06-02 | 31.626 | 412,095 | +7,371 | 0.11% | 13,032,892 |
| 2016-05-31 | 2016-05-27 | 32.786 | 404,724 | +12,284 | 0.11% | 13,269,267 |
| 2016-05-30 | 2016-05-26 | 38.763 | 392,440 | -1,638 | 0.11% | 15,212,175 |
| 2016-05-27 | 2016-05-25 | 38.632 | 394,078 | +60,990 | 0.11% | 15,224,061 |
| 2016-05-13 | 2016-05-11 | 38.370 | 333,088 | +6,109 | 0.10% | 12,780,650 |
| 2016-05-10 | 2016-05-06 | 38.043 | 326,979 | +9,927 | 0.10% | 12,439,196 |
| 2016-05-09 | 2016-05-05 | 38.174 | 317,052 | +1,527 | 0.09% | 12,103,065 |
| 2016-05-05 | 2016-05-03 | 37.650 | 315,525 | +6,109 | 0.09% | 11,879,494 |
| 2016-04-29 | 2016-04-27 | 37.912 | 309,416 | +1,527 | 0.09% | 11,730,531 |
| 2016-04-21 | 2016-04-19 | 37.650 | 307,889 | +1,527 | 0.09% | 11,591,999 |
| 2016-04-18 | 2016-04-14 | 37.061 | 306,362 | -1,527 | 0.09% | 11,353,968 |
| 2016-04-15 | 2016-04-13 | 36.995 | 307,889 | +4,582 | 0.09% | 11,390,399 |
| 2016-04-13 | 2016-04-11 | 35.620 | 303,307 | -15,273 | 0.09% | 10,803,828 |
| 2016-04-08 | 2016-04-06 | 35.882 | 318,580 | +1,528 | 0.10% | 11,431,294 |
| 2016-04-07 | 2016-04-05 | 36.275 | 317,052 | -3,818 | 0.09% | 11,501,026 |
| 2016-04-06 | 2016-04-01 | 36.406 | 320,870 | -15,273 | 0.10% | 11,681,544 |
| 2016-04-05 | 2016-03-31 | 36.537 | 336,143 | -15,272 | 0.10% | 12,281,590 |
| 2016-04-01 | 2016-03-30 | 36.668 | 351,415 | -21,381 | 0.11% | 12,885,600 |
| 2016-03-30 | 2016-03-24 | 37.126 | 372,796 | +11,607 | 0.11% | 13,840,463 |
| 2016-03-23 | 2016-03-21 | 36.864 | 361,189 | +21,381 | 0.11% | 13,314,941 |
| 2016-03-17 | 2016-03-15 | 39.811 | 339,808 | +3,818 | 0.10% | 13,527,997 |
| 2016-03-16 | 2016-03-14 | 40.924 | 335,990 | +2,291 | 0.10% | 13,750,000 |
| 2016-03-07 | 2016-03-03 | 38.632 | 333,699 | +2,443 | 0.10% | 12,891,494 |
| 2016-03-04 | 2016-03-02 | 39.221 | 331,256 | +6,873 | 0.10% | 12,992,326 |
| 2016-03-03 | 2016-03-01 | 39.614 | 324,383 | +6,262 | 0.10% | 12,850,197 |
| 2016-03-02 | 2016-02-29 | 40.073 | 318,121 | +22,908 | 0.10% | 12,747,942 |
| 2016-03-01 | 2016-02-26 | 40.858 | 295,213 | -5,727 | 0.09% | 12,061,919 |
| 2016-02-29 | 2016-02-25 | 39.483 | 300,940 | -15,654 | 0.09% | 11,882,110 |
| 2016-02-22 | 2016-02-18 | 38.239 | 316,594 | -3,055 | 0.09% | 12,106,312 |
| 2016-02-05 | 2016-02-03 | 36.340 | 319,649 | +1,528 | 0.10% | 11,616,162 |
| 2016-02-04 | 2016-02-02 | 36.340 | 318,121 | -1,528 | 0.10% | 11,560,634 |
| 2016-02-03 | 2016-02-01 | 36.602 | 319,649 | +3,055 | 0.10% | 11,699,882 |
| 2016-02-01 | 2016-01-28 | 35.358 | 316,594 | +1,527 | 0.09% | 11,194,192 |
| 2016-01-29 | 2016-01-27 | 35.227 | 315,067 | +1,527 | 0.09% | 11,098,940 |
| 2016-01-25 | 2016-01-21 | 35.031 | 313,540 | +1,527 | 0.09% | 10,983,558 |
| 2016-01-21 | 2016-01-19 | 35.620 | 312,013 | -6,872 | 0.09% | 11,113,937 |
| 2016-01-19 | 2016-01-15 | 35.555 | 318,885 | -19,854 | 0.10% | 11,337,838 |
| 2016-01-18 | 2016-01-14 | 35.947 | 338,739 | -54,064 | 0.10% | 12,176,820 |
| 2016-01-15 | 2016-01-13 | 36.995 | 392,803 | +28,101 | 0.12% | 14,531,805 |
| 2016-01-14 | 2016-01-12 | 37.323 | 364,702 | +45,817 | 0.11% | 13,611,605 |
| 2016-01-12 | 2016-01-08 | 37.453 | 318,885 | +3,054 | 0.10% | 11,943,358 |
| 2016-01-11 | 2016-01-07 | 38.698 | 315,831 | +3,055 | 0.09% | 12,221,895 |
| 2016-01-08 | 2016-01-06 | 40.204 | 312,776 | +7,636 | 0.09% | 12,574,714 |
| 2015-12-16 | 2015-12-14 | 40.793 | 305,140 | -12,829 | 0.09% | 12,447,540 |
| 2015-12-15 | 2015-12-11 | 39.418 | 317,969 | -12,828 | 0.10% | 12,533,651 |
| 2015-12-07 | 2015-12-03 | 39.614 | 330,797 | -44,290 | 0.10% | 13,104,283 |
| 2015-12-03 | 2015-12-01 | 40.204 | 375,087 | -103,088 | 0.11% | 15,079,839 |
| 2015-11-30 | 2015-11-26 | 40.858 | 478,175 | +12,982 | 0.14% | 19,537,446 |
| 2015-11-27 | 2015-11-25 | 40.335 | 465,193 | +4,734 | 0.14% | 18,763,343 |
| 2015-11-26 | 2015-11-24 | 40.204 | 460,459 | +9,163 | 0.14% | 18,512,099 |
| 2015-11-25 | 2015-11-23 | 40.662 | 451,296 | +35,127 | 0.13% | 18,350,564 |
| 2015-11-19 | 2015-11-17 | 39.221 | 416,169 | +90,106 | 0.12% | 16,322,733 |
| 2015-11-16 | 2015-11-12 | 40.007 | 326,063 | -6,033 | 0.10% | 13,044,849 |
| 2015-11-12 | 2015-11-10 | 38.174 | 332,096 | -12,294 | 0.10% | 12,677,351 |
| 2015-11-09 | 2015-11-05 | 39.221 | 344,390 | +11,454 | 0.10% | 13,507,460 |
| 2015-11-06 | 2015-11-04 | 39.025 | 332,936 | +25,200 | 0.10% | 12,992,818 |
| 2015-11-05 | 2015-11-03 | 39.811 | 307,736 | +15,883 | 0.09% | 12,251,188 |
| 2015-11-02 | 2015-10-29 | 37.519 | 291,853 | +6,109 | 0.09% | 10,950,025 |
| 2015-10-30 | 2015-10-28 | 37.715 | 285,744 | +763 | 0.09% | 10,776,952 |
| 2015-10-29 | 2015-10-27 | 36.471 | 284,981 | -916 | 0.09% | 10,393,634 |
| 2015-10-23 | 2015-10-20 | 35.424 | 285,897 | -26,726 | 0.09% | 10,127,522 |
| 2015-10-22 | 2015-10-19 | 35.162 | 312,623 | -67,198 | 0.09% | 10,992,375 |
| 2015-10-19 | 2015-10-15 | 36.275 | 379,821 | +6,108 | 0.11% | 13,777,965 |
| 2015-10-09 | 2015-10-07 | 34.572 | 373,713 | +1,528 | 0.11% | 12,920,177 |
| 2015-10-07 | 2015-10-05 | 35.096 | 372,185 | +3,054 | 0.11% | 13,062,310 |
| 2015-09-30 | 2015-09-25 | 34.638 | 369,131 | +2,138 | 0.11% | 12,785,936 |
| 2015-09-29 | 2015-09-24 | 35.162 | 366,993 | +1,528 | 0.11% | 12,904,120 |
| 2015-09-24 | 2015-09-22 | 36.209 | 365,465 | +7,636 | 0.11% | 13,233,272 |
| 2015-09-16 | 2015-09-14 | 35.568 | 357,829 | +8,041 | 0.11% | 12,727,325 |
| 2015-09-09 | 2015-09-07 | 35.702 | 349,788 | +746 | 0.11% | 12,488,181 |
| 2015-08-28 | 2015-08-26 | 37.310 | 349,042 | -59,716 | 0.11% | 13,022,668 |
| 2015-08-25 | 2015-08-21 | 41.195 | 408,758 | +11,943 | 0.13% | 16,838,696 |
| 2015-08-20 | 2015-08-18 | 51.577 | 396,815 | +747 | 0.12% | 20,466,609 |
| 2015-08-17 | 2015-08-13 | 53.051 | 396,068 | +2,985 | 0.12% | 21,011,740 |
| 2015-08-12 | 2015-08-10 | 54.658 | 393,083 | -2,239 | 0.12% | 21,485,304 |
| 2015-08-10 | 2015-08-06 | 56.065 | 395,322 | +1,493 | 0.12% | 22,163,764 |
| 2015-08-07 | 2015-08-05 | 56.668 | 393,829 | +1,493 | 0.12% | 22,317,479 |
| 2015-08-06 | 2015-08-04 | 56.936 | 392,336 | +2,239 | 0.12% | 22,337,994 |
| 2015-07-27 | 2015-07-23 | 55.395 | 390,097 | +299 | 0.12% | 21,609,524 |
| 2015-07-24 | 2015-07-22 | 55.998 | 389,798 | +5,225 | 0.12% | 21,827,951 |
| 2015-07-23 | 2015-07-21 | 57.472 | 384,573 | -1,493 | 0.12% | 22,102,081 |
| 2015-07-21 | 2015-07-17 | 56.936 | 386,066 | +5,972 | 0.12% | 21,981,006 |
| 2015-07-20 | 2015-07-16 | 56.601 | 380,094 | +1,493 | 0.12% | 21,513,685 |
| 2015-07-17 | 2015-07-15 | 56.199 | 378,601 | +746 | 0.12% | 21,277,020 |
| 2015-07-14 | 2015-07-10 | 57.472 | 377,855 | -5,225 | 0.12% | 21,715,985 |
| 2015-07-13 | 2015-07-09 | 56.199 | 383,080 | -2,239 | 0.12% | 21,528,735 |
| 2015-07-10 | 2015-07-08 | 54.190 | 385,319 | +2,239 | 0.12% | 20,880,266 |
| 2015-07-06 | 2015-07-02 | 61.491 | 383,080 | +746 | 0.12% | 23,555,875 |
| 2015-06-29 | 2015-06-25 | 62.897 | 382,334 | -15,675 | 0.12% | 24,047,813 |
| 2015-06-26 | 2015-06-24 | 62.696 | 398,009 | +448 | 0.12% | 24,953,750 |
| 2015-06-25 | 2015-06-23 | 62.429 | 397,561 | +746 | 0.12% | 24,819,142 |
| 2015-06-23 | 2015-06-19 | 61.893 | 396,815 | +5,225 | 0.12% | 24,559,930 |
| 2015-06-19 | 2015-06-17 | 60.084 | 391,590 | +374 | 0.12% | 23,528,331 |
| 2015-06-18 | 2015-06-16 | 59.012 | 391,216 | +1,492 | 0.12% | 23,086,580 |
| 2015-06-16 | 2015-06-12 | 58.744 | 389,724 | -5,449 | 0.12% | 22,894,113 |
| 2015-06-12 | 2015-06-10 | 60.084 | 395,173 | +1,493 | 0.12% | 23,743,612 |
| 2015-06-10 | 2015-06-08 | 60.285 | 393,680 | +1,493 | 0.12% | 23,733,016 |
| 2015-06-09 | 2015-06-05 | 61.357 | 392,187 | -10,301 | 0.12% | 24,063,331 |
| 2015-06-05 | 2015-06-03 | 61.357 | 402,488 | +1,493 | 0.12% | 24,695,367 |
| 2015-06-03 | 2015-06-01 | 62.696 | 400,995 | -5,972 | 0.12% | 25,140,962 |
| 2015-06-02 | 2015-05-29 | 63.835 | 406,967 | -1,493 | 0.12% | 25,978,805 |
| 2015-06-01 | 2015-05-28 | 63.232 | 408,460 | +374 | 0.12% | 25,827,871 |
| 2015-05-29 | 2015-05-27 | 63.701 | 408,086 | +1,493 | 0.12% | 25,995,567 |
| 2015-05-28 | 2015-05-26 | 62.830 | 406,593 | +17,168 | 0.12% | 25,546,406 |
| 2015-05-27 | 2015-05-22 | 62.094 | 389,425 | +6,494 | 0.12% | 24,180,799 |
| 2015-05-26 | 2015-05-21 | 76.873 | 382,931 | +10,077 | 0.12% | 29,436,995 |
| 2015-05-22 | 2015-05-20 | 77.748 | 372,854 | +16,712 | 0.11% | 28,988,674 |
| 2015-05-21 | 2015-05-19 | 77.894 | 356,142 | -5,484 | 0.12% | 27,741,298 |
| 2015-05-20 | 2015-05-18 | 77.529 | 361,626 | -1,372 | 0.12% | 28,036,594 |
| 2015-05-18 | 2015-05-14 | 78.040 | 362,998 | +2,743 | 0.12% | 28,328,289 |
| 2015-05-15 | 2015-05-13 | 76.946 | 360,255 | +1,371 | 0.12% | 27,720,101 |
| 2015-05-14 | 2015-05-12 | 75.779 | 358,884 | +4,799 | 0.12% | 27,195,809 |
| 2015-05-12 | 2015-05-08 | 74.904 | 354,085 | +137 | 0.12% | 26,522,246 |
| 2015-05-11 | 2015-05-07 | 74.758 | 353,948 | +3,565 | 0.12% | 26,460,355 |
| 2015-05-08 | 2015-05-06 | 74.466 | 350,383 | +3,427 | 0.12% | 26,091,623 |
| 2015-05-07 | 2015-05-05 | 74.393 | 346,956 | +1,371 | 0.12% | 25,811,123 |
| 2015-05-06 | 2015-05-04 | 75.049 | 345,585 | +2,537 | 0.12% | 25,935,976 |
| 2015-05-05 | 2015-04-30 | 73.737 | 343,048 | +36,882 | 0.11% | 25,295,215 |
| 2015-05-04 | 2015-04-29 | 73.664 | 306,166 | -30,506 | 0.10% | 22,553,330 |
| 2015-04-30 | 2015-04-28 | 73.883 | 336,672 | +1,371 | 0.11% | 24,874,180 |
| 2015-04-29 | 2015-04-27 | 74.831 | 335,301 | -4,799 | 0.11% | 25,090,802 |
| 2015-04-28 | 2015-04-24 | 74.028 | 340,100 | +87,750 | 0.11% | 25,177,060 |
| 2015-04-27 | 2015-04-23 | 73.591 | 252,350 | +4,799 | 0.08% | 18,570,637 |
| 2015-04-23 | 2015-04-21 | 70.819 | 247,551 | +4,113 | 0.08% | 17,531,386 |
| 2015-04-22 | 2015-04-20 | 70.455 | 243,438 | +6,170 | 0.08% | 17,151,331 |
| 2015-04-20 | 2015-04-16 | 71.257 | 237,268 | +1,371 | 0.08% | 16,906,981 |
| 2015-04-16 | 2015-04-14 | 71.622 | 235,897 | +7,198 | 0.08% | 16,895,313 |
| 2015-04-14 | 2015-04-10 | 70.017 | 228,699 | +18,510 | 0.08% | 16,012,820 |
| 2015-04-13 | 2015-04-09 | 68.996 | 210,189 | +1,371 | 0.07% | 14,502,185 |
| 2015-04-10 | 2015-04-08 | 69.215 | 208,818 | +4,456 | 0.07% | 14,453,282 |
| 2015-04-09 | 2015-04-02 | 70.163 | 204,362 | +1,440 | 0.07% | 14,338,626 |
| 2015-04-08 | 2015-04-01 | 70.382 | 202,922 | +2,742 | 0.07% | 14,281,992 |
| 2015-04-02 | 2015-03-31 | 69.798 | 200,180 | -1,371 | 0.07% | 13,972,205 |
| 2015-04-01 | 2015-03-30 | 68.923 | 201,551 | -2,057 | 0.07% | 13,891,499 |
| 2015-03-31 | 2015-03-27 | 69.871 | 203,608 | -1,371 | 0.07% | 14,226,324 |
| 2015-03-19 | 2015-03-17 | 67.537 | 204,979 | -480 | 0.07% | 13,843,716 |
| 2015-03-16 | 2015-03-12 | 72.059 | 205,459 | -3,427 | 0.07% | 14,805,206 |
| 2015-03-10 | 2015-03-06 | 72.278 | 208,886 | +1,988 | 0.07% | 15,097,857 |
| 2015-03-09 | 2015-03-05 | 72.059 | 206,898 | -2,057 | 0.07% | 14,908,899 |
| 2015-03-03 | 2015-02-27 | 72.424 | 208,955 | +5,622 | 0.07% | 15,133,325 |
| 2015-02-27 | 2015-02-25 | 71.767 | 203,333 | +4,113 | 0.07% | 14,592,688 |
| 2015-02-26 | 2015-02-24 | 71.184 | 199,220 | +2,262 | 0.07% | 14,181,269 |
| 2015-02-25 | 2015-02-23 | 70.746 | 196,958 | +1,371 | 0.07% | 13,934,061 |
| 2015-02-16 | 2015-02-12 | 70.819 | 195,587 | +3,359 | 0.07% | 13,851,332 |
| 2015-02-13 | 2015-02-11 | 71.476 | 192,228 | +16,454 | 0.06% | 13,739,631 |
| 2015-02-12 | 2015-02-10 | 70.892 | 175,774 | +35,854 | 0.06% | 12,461,010 |
| 2015-02-11 | 2015-02-09 | 70.236 | 139,920 | +6,855 | 0.05% | 9,827,395 |
| 2015-02-10 | 2015-02-06 | 70.236 | 133,065 | +3,428 | 0.04% | 9,345,929 |
| 2015-02-09 | 2015-02-05 | 71.111 | 129,637 | +3,428 | 0.04% | 9,218,620 |
| 2015-02-06 | 2015-02-04 | 70.163 | 126,209 | +1,371 | 0.04% | 8,855,187 |
| 2015-02-04 | 2015-02-02 | 70.455 | 124,838 | +9,392 | 0.04% | 8,795,414 |
| 2015-02-03 | 2015-01-30 | 70.163 | 115,446 | +2,742 | 0.04% | 8,100,024 |
| 2015-02-02 | 2015-01-29 | 70.673 | 112,704 | -686 | 0.04% | 7,965,177 |
| 2015-01-30 | 2015-01-28 | 68.194 | 113,390 | -274 | 0.04% | 7,732,478 |
| 2015-01-27 | 2015-01-23 | 68.194 | 113,664 | +2,879 | 0.04% | 7,751,163 |
| 2015-01-23 | 2015-01-21 | 68.558 | 110,785 | -685 | 0.04% | 7,595,234 |
| 2015-01-21 | 2015-01-19 | 67.027 | 111,470 | +1,919 | 0.04% | 7,471,466 |
| 2015-01-20 | 2015-01-16 | 67.610 | 109,551 | -1,371 | 0.04% | 7,406,762 |
| 2015-01-16 | 2015-01-14 | 66.881 | 110,922 | -685 | 0.04% | 7,418,556 |
| 2015-01-08 | 2015-01-06 | 66.370 | 111,607 | +548 | 0.04% | 7,407,389 |
| 2015-01-06 | 2015-01-02 | 66.006 | 111,059 | +1,371 | 0.04% | 7,330,518 |
| 2015-01-02 | 2014-12-29 | 65.787 | 109,688 | +8,158 | 0.04% | 7,216,024 |
| 2014-12-23 | 2014-12-19 | 63.088 | 101,530 | +3,428 | 0.03% | 6,405,349 |
| 2014-12-19 | 2014-12-17 | 62.578 | 98,102 | +1,371 | 0.03% | 6,138,998 |
| 2014-12-17 | 2014-12-15 | 62.797 | 96,731 | +11,655 | 0.03% | 6,074,369 |
| 2014-12-11 | 2014-12-09 | 62.359 | 85,076 | +685 | 0.03% | 5,305,246 |
| 2014-11-28 | 2014-11-26 | 64.182 | 84,391 | +1,371 | 0.03% | 5,416,405 |
| 2014-11-25 | 2014-11-21 | 62.797 | 83,020 | +3,496 | 0.03% | 5,213,366 |
| 2014-11-19 | 2014-11-17 | 63.526 | 79,524 | -3,427 | 0.03% | 5,051,830 |
| 2014-11-14 | 2014-11-12 | 63.453 | 82,951 | +2,742 | 0.03% | 5,263,483 |
| 2014-11-11 | 2014-11-07 | 62.869 | 80,209 | +2,742 | 0.03% | 5,042,695 |
| 2014-11-07 | 2014-11-05 | 62.869 | 77,467 | +1,097 | 0.03% | 4,870,307 |
| 2014-10-27 | 2014-10-23 | 63.234 | 76,370 | +3,428 | 0.03% | 4,829,189 |
| 2014-10-21 | 2014-10-17 | 63.745 | 72,942 | -4,799 | 0.02% | 4,649,663 |
| 2014-10-13 | 2014-10-09 | 67.027 | 77,741 | -6,856 | 0.03% | 5,210,723 |
| 2014-09-25 | 2014-09-23 | 68.412 | 84,597 | +138 | 0.03% | 5,787,488 |
| 2014-09-19 | 2014-09-17 | 68.412 | 84,459 | -19,196 | 0.03% | 5,778,047 |
| 2014-09-17 | 2014-09-15 | 69.805 | 103,655 | +13,493 | 0.03% | 7,235,610 |
| 2014-08-28 | 2014-08-26 | 70.987 | 90,162 | +271 | 0.03% | 6,400,295 |
| 2014-07-25 | 2014-07-23 | 74.458 | 89,891 | +542 | 0.03% | 6,693,139 |
| 2014-07-21 | 2014-07-17 | 73.867 | 89,349 | -20,307 | 0.03% | 6,599,983 |
| 2014-07-16 | 2014-07-14 | 73.867 | 109,656 | -2,707 | 0.04% | 8,100,009 |
| 2014-07-11 | 2014-07-09 | 74.163 | 112,363 | -16,246 | 0.04% | 8,333,168 |
| 2014-07-03 | 2014-06-30 | 74.385 | 128,609 | -2,707 | 0.04% | 9,566,519 |
| 2014-07-02 | 2014-06-27 | 74.385 | 131,316 | -1,354 | 0.04% | 9,767,878 |
| 2014-06-23 | 2014-06-19 | 73.941 | 132,670 | -1,354 | 0.04% | 9,809,794 |
| 2014-06-20 | 2014-06-18 | 73.794 | 134,024 | -1,354 | 0.05% | 9,890,111 |
| 2014-06-04 | 2014-05-30 | 72.168 | 135,378 | -5,415 | 0.05% | 9,770,027 |
| 2014-06-03 | 2014-05-29 | 72.095 | 140,793 | -8,122 | 0.05% | 10,150,419 |
| 2014-05-30 | 2014-05-28 | 71.947 | 148,915 | -3,385 | 0.05% | 10,713,972 |
| 2014-05-29 | 2014-05-27 | 72.759 | 152,300 | -14,891 | 0.05% | 11,081,262 |
| 2014-05-22 | 2014-05-20 | 70.839 | 167,191 | +2,030 | 0.06% | 11,843,624 |
| 2014-05-21 | 2014-05-19 | 71.282 | 165,161 | -677 | 0.06% | 11,773,021 |
| 2014-05-20 | 2014-05-16 | 75.987 | 165,838 | -676 | 0.06% | 12,601,478 |
| 2014-05-19 | 2014-05-15 | 74.447 | 166,514 | +6,748 | 0.06% | 12,396,455 |
| 2014-05-16 | 2014-05-14 | 74.601 | 159,766 | +130 | 0.06% | 11,918,687 |
| 2014-05-09 | 2014-05-07 | 74.447 | 159,636 | +649 | 0.06% | 11,884,409 |
| 2014-04-29 | 2014-04-25 | 75.756 | 158,987 | +4,416 | 0.06% | 12,044,173 |
| 2014-04-28 | 2014-04-24 | 76.526 | 154,571 | -3,247 | 0.05% | 11,828,636 |
| 2014-04-25 | 2014-04-23 | 75.063 | 157,818 | -8,443 | 0.06% | 11,846,264 |
| 2014-04-23 | 2014-04-17 | 73.600 | 166,261 | +3,897 | 0.06% | 12,236,820 |
| 2014-04-08 | 2014-04-04 | 71.521 | 162,364 | -649 | 0.06% | 11,612,500 |
| 2014-04-02 | 2014-03-31 | 71.521 | 163,013 | -1,949 | 0.06% | 11,658,917 |
| 2014-03-28 | 2014-03-26 | 68.981 | 164,962 | +1,299 | 0.06% | 11,379,212 |
| 2014-03-26 | 2014-03-24 | 70.675 | 163,663 | +1,299 | 0.06% | 11,566,806 |
| 2014-03-24 | 2014-03-20 | 71.829 | 162,364 | +649 | 0.06% | 11,662,500 |
| 2014-02-21 | 2014-02-19 | 72.445 | 161,715 | +1,299 | 0.06% | 11,715,483 |
| 2014-02-17 | 2014-02-13 | 74.986 | 160,416 | -18,184 | 0.06% | 12,028,928 |
| 2014-02-13 | 2014-02-11 | 73.908 | 178,600 | +649 | 0.06% | 13,199,971 |
| 2014-02-11 | 2014-02-07 | 72.445 | 177,951 | +1,299 | 0.06% | 12,891,704 |
| 2014-02-10 | 2014-02-06 | 73.369 | 176,652 | +649 | 0.06% | 12,960,798 |
| 2014-02-07 | 2014-02-05 | 73.831 | 176,003 | +2,598 | 0.06% | 12,994,481 |
| 2014-02-04 | 2014-01-28 | 72.984 | 173,405 | +6,495 | 0.06% | 12,655,818 |
| 2014-01-29 | 2014-01-27 | 74.139 | 166,910 | +3,247 | 0.06% | 12,374,536 |
| 2014-01-23 | 2014-01-21 | 75.525 | 163,663 | +6,819 | 0.06% | 12,360,607 |
| 2014-01-22 | 2014-01-20 | 76.834 | 156,844 | +4,547 | 0.06% | 12,050,879 |
| 2014-01-21 | 2014-01-17 | 76.911 | 152,297 | +5,520 | 0.05% | 11,713,242 |
| 2014-01-20 | 2014-01-16 | 77.295 | 146,777 | +974 | 0.05% | 11,345,196 |
| 2014-01-17 | 2014-01-15 | 76.218 | 145,803 | -649 | 0.05% | 11,112,760 |
| 2014-01-03 | 2013-12-31 | 79.836 | 146,452 | -25,979 | 0.05% | 11,692,149 |
| 2013-12-20 | 2013-12-18 | 76.757 | 172,431 | -1,948 | 0.06% | 13,235,208 |
| 2013-12-19 | 2013-12-17 | 76.603 | 174,379 | -649 | 0.06% | 13,357,880 |
| 2013-12-18 | 2013-12-16 | 76.218 | 175,028 | -5,196 | 0.06% | 13,340,220 |
| 2013-12-12 | 2013-12-10 | 75.294 | 180,224 | -6,495 | 0.06% | 13,569,747 |
| 2013-12-03 | 2013-11-29 | 74.909 | 186,719 | +1,299 | 0.07% | 13,986,905 |
| 2013-11-26 | 2013-11-22 | 74.062 | 185,420 | +2,598 | 0.07% | 13,732,573 |
| 2013-11-25 | 2013-11-21 | 74.447 | 182,822 | +650 | 0.06% | 13,610,535 |
| 2013-11-21 | 2013-11-19 | 74.062 | 182,172 | +1,299 | 0.06% | 13,492,020 |
| 2013-11-19 | 2013-11-15 | 71.367 | 180,873 | +5,195 | 0.06% | 12,908,440 |
| 2013-11-15 | 2013-11-13 | 70.136 | 175,678 | +325 | 0.06% | 12,321,286 |
| 2013-10-30 | 2013-10-28 | 72.291 | 175,353 | +6,494 | 0.06% | 12,676,491 |
| 2013-10-16 | 2013-10-11 | 75.140 | 168,859 | -649 | 0.06% | 12,688,033 |
| 2013-10-08 | 2013-10-04 | 76.141 | 169,508 | +4,871 | 0.06% | 12,906,449 |
| 2013-10-04 | 2013-10-02 | 76.295 | 164,637 | -3,247 | 0.06% | 12,560,918 |
| 2013-09-27 | 2013-09-25 | 73.446 | 167,884 | +3,247 | 0.06% | 12,330,422 |
| 2013-09-26 | 2013-09-24 | 74.524 | 164,637 | +649 | 0.06% | 12,269,393 |
| 2013-09-23 | 2013-09-18 | 79.616 | 163,988 | -649 | 0.06% | 13,056,079 |
| 2013-09-19 | 2013-09-17 | 80.239 | 164,637 | +1,933 | 0.06% | 13,210,354 |
| 2013-09-18 | 2013-09-16 | 80.083 | 162,704 | +2,567 | 0.06% | 13,029,902 |
| 2013-09-16 | 2013-09-12 | 78.993 | 160,137 | +1,605 | 0.06% | 12,649,677 |
| 2013-09-12 | 2013-09-10 | 79.071 | 158,532 | +1,925 | 0.06% | 12,535,244 |
| 2013-09-06 | 2013-09-04 | 80.862 | 156,607 | +2,375 | 0.06% | 12,663,633 |
| 2013-08-26 | 2013-08-22 | 80.161 | 154,232 | +1,284 | 0.05% | 12,363,450 |
| 2013-08-23 | 2013-08-21 | 81.797 | 152,948 | +1,925 | 0.05% | 12,510,737 |
| 2013-08-20 | 2013-08-16 | 84.913 | 151,023 | -5,455 | 0.05% | 12,823,878 |
| 2013-08-16 | 2013-08-13 | 84.524 | 156,478 | -2,696 | 0.06% | 13,226,131 |
| 2013-08-08 | 2013-08-06 | 84.134 | 159,174 | +2,696 | 0.06% | 13,392,007 |
| 2013-08-01 | 2013-07-30 | 83.200 | 156,478 | -1,284 | 0.06% | 13,018,901 |
| 2013-07-31 | 2013-07-29 | 81.642 | 157,762 | +642 | 0.06% | 12,879,929 |
| 2013-07-29 | 2013-07-25 | 81.018 | 157,120 | +2,567 | 0.06% | 12,729,596 |
| 2013-07-23 | 2013-07-19 | 80.161 | 154,553 | +1,926 | 0.05% | 12,389,181 |
| 2013-07-19 | 2013-07-17 | 80.161 | 152,627 | +1,283 | 0.05% | 12,234,791 |
| 2013-07-18 | 2013-07-16 | 80.161 | 151,344 | +1,284 | 0.05% | 12,131,943 |
| 2013-07-02 | 2013-06-27 | 82.888 | 150,060 | -1,284 | 0.05% | 12,438,166 |
| 2013-06-26 | 2013-06-24 | 81.018 | 151,344 | +1,284 | 0.05% | 12,261,634 |
| 2013-06-25 | 2013-06-21 | 80.785 | 150,060 | -1,925 | 0.05% | 12,122,536 |
| 2013-06-24 | 2013-06-20 | 80.083 | 151,985 | +3,209 | 0.05% | 12,171,487 |
| 2013-06-14 | 2013-06-11 | 81.252 | 148,776 | +1,283 | 0.05% | 12,088,349 |
| 2013-06-13 | 2013-06-10 | 82.421 | 147,493 | -1,283 | 0.05% | 12,156,453 |
| 2013-06-11 | 2013-06-07 | 81.719 | 148,776 | +3,209 | 0.05% | 12,157,889 |
| 2013-06-07 | 2013-06-05 | 81.875 | 145,567 | +7,060 | 0.05% | 11,918,331 |
| 2013-06-06 | 2013-06-04 | 85.615 | 138,507 | -3,851 | 0.05% | 11,858,212 |
| 2013-06-05 | 2013-06-03 | 82.966 | 142,358 | +6,418 | 0.05% | 11,810,853 |
| 2013-06-04 | 2013-05-31 | 87.952 | 135,940 | +2,568 | 0.05% | 11,956,140 |
| 2013-06-03 | 2013-05-30 | 88.030 | 133,372 | +1,925 | 0.05% | 11,740,671 |
| 2013-05-31 | 2013-05-29 | 88.185 | 131,447 | +2,567 | 0.05% | 11,591,694 |
| 2013-05-29 | 2013-05-27 | 87.718 | 128,880 | -3,851 | 0.05% | 11,305,082 |
| 2013-05-24 | 2013-05-22 | 95.934 | 132,731 | +4,577 | 0.05% | 12,733,388 |
| 2013-05-14 | 2013-05-10 | 100.291 | 128,154 | -619 | 0.05% | 12,852,661 |
| 2013-05-08 | 2013-05-06 | 99.000 | 128,773 | -620 | 0.05% | 12,748,501 |
| 2013-05-07 | 2013-05-03 | 98.274 | 129,393 | -3,718 | 0.05% | 12,715,921 |
| 2013-05-06 | 2013-05-02 | 96.579 | 133,111 | -4,958 | 0.05% | 12,855,763 |
| 2013-04-30 | 2013-04-26 | 93.513 | 138,069 | +1,859 | 0.05% | 12,911,282 |
| 2013-04-15 | 2013-04-11 | 93.029 | 136,210 | +1,240 | 0.05% | 12,671,501 |
| 2013-04-03 | 2013-03-28 | 94.885 | 134,970 | +2,479 | 0.05% | 12,806,614 |
| 2013-03-25 | 2013-03-21 | 95.772 | 132,491 | +619 | 0.05% | 12,688,984 |
| 2013-03-22 | 2013-03-20 | 93.594 | 131,872 | +1,240 | 0.05% | 12,342,421 |
| 2013-03-21 | 2013-03-19 | 94.320 | 130,632 | +619 | 0.05% | 12,321,224 |
| 2013-03-19 | 2013-03-15 | 94.643 | 130,013 | +1,859 | 0.05% | 12,304,800 |
| 2013-03-12 | 2013-03-08 | 95.853 | 128,154 | +1,240 | 0.05% | 12,283,959 |
| 2013-03-06 | 2013-03-04 | 97.305 | 126,914 | -8,056 | 0.05% | 12,349,421 |
| 2013-02-27 | 2013-02-25 | 95.611 | 134,970 | -124 | 0.05% | 12,904,624 |
| 2013-02-22 | 2013-02-20 | 97.951 | 135,094 | -3,718 | 0.05% | 13,232,579 |
| 2013-02-20 | 2013-02-18 | 97.628 | 138,812 | -1,859 | 0.05% | 13,551,961 |
| 2013-02-18 | 2013-02-14 | 99.161 | 140,671 | -6,197 | 0.05% | 13,949,101 |
| 2013-02-14 | 2013-02-07 | 97.467 | 146,868 | +9,295 | 0.05% | 14,314,754 |
| 2013-02-08 | 2013-02-06 | 97.225 | 137,573 | -3,718 | 0.05% | 13,375,500 |
| 2013-02-07 | 2013-02-05 | 95.288 | 141,291 | -620 | 0.05% | 13,463,382 |
| 2013-02-05 | 2013-02-01 | 93.271 | 141,911 | -12,394 | 0.05% | 13,236,210 |
| 2013-01-31 | 2013-01-29 | 90.609 | 154,305 | +1,240 | 0.06% | 13,981,363 |
| 2013-01-25 | 2013-01-23 | 92.787 | 153,065 | -620 | 0.06% | 14,202,458 |
| 2013-01-24 | 2013-01-22 | 93.433 | 153,685 | -3,099 | 0.06% | 14,359,185 |
| 2013-01-08 | 2013-01-04 | 91.415 | 156,784 | +620 | 0.06% | 14,332,482 |
| 2013-01-03 | 2012-12-31 | 93.433 | 156,164 | +1,239 | 0.06% | 14,590,805 |
| 2013-01-02 | 2012-12-27 | 93.191 | 154,925 | +9,916 | 0.06% | 14,437,542 |
| 2012-12-18 | 2012-12-14 | 91.173 | 145,009 | +1,859 | 0.05% | 13,220,965 |
| 2012-12-11 | 2012-12-07 | 90.286 | 143,150 | +1,859 | 0.05% | 12,924,424 |
| 2012-12-05 | 2012-12-03 | 91.173 | 141,291 | +2,479 | 0.05% | 12,881,982 |
| 2012-11-29 | 2012-11-27 | 91.900 | 138,812 | +619 | 0.05% | 12,756,763 |
| 2012-11-23 | 2012-11-21 | 93.755 | 138,193 | -3,098 | 0.05% | 12,956,328 |
| 2012-11-22 | 2012-11-20 | 91.900 | 141,291 | +620 | 0.05% | 12,984,582 |
| 2012-11-21 | 2012-11-19 | 91.980 | 140,671 | +619 | 0.05% | 12,938,955 |
| 2012-11-20 | 2012-11-16 | 91.415 | 140,052 | -1,239 | 0.05% | 12,802,919 |
| 2012-11-19 | 2012-11-15 | 91.738 | 141,291 | +1,239 | 0.05% | 12,961,782 |
| 2012-11-14 | 2012-11-12 | 92.222 | 140,052 | +1,240 | 0.05% | 12,915,919 |
| 2012-11-13 | 2012-11-09 | 93.029 | 138,812 | +2,478 | 0.05% | 12,913,563 |
| 2012-11-12 | 2012-11-08 | 94.078 | 136,334 | +620 | 0.05% | 12,826,037 |
| 2012-11-09 | 2012-11-07 | 95.853 | 135,714 | +3,099 | 0.05% | 13,008,609 |
| 2012-11-08 | 2012-11-06 | 95.530 | 132,615 | +2,478 | 0.05% | 12,668,760 |
| 2012-11-07 | 2012-11-05 | 95.934 | 130,137 | -11,154 | 0.05% | 12,484,536 |
| 2012-11-06 | 2012-11-02 | 95.127 | 141,291 | -620 | 0.05% | 13,440,582 |
| 2012-11-05 | 2012-11-01 | 94.239 | 141,911 | -620 | 0.05% | 13,373,610 |
| 2012-11-02 | 2012-10-31 | 93.191 | 142,531 | +5,578 | 0.05% | 13,282,538 |
| 2012-10-30 | 2012-10-26 | 95.208 | 136,953 | -2,479 | 0.05% | 13,038,971 |
| 2012-10-29 | 2012-10-25 | 94.966 | 139,432 | -3,099 | 0.05% | 13,241,241 |
| 2012-10-25 | 2012-10-22 | 92.948 | 142,531 | +3,719 | 0.05% | 13,248,038 |
| 2012-10-09 | 2012-10-05 | 94.320 | 138,812 | -4,958 | 0.05% | 13,092,762 |
| 2012-10-05 | 2012-10-03 | 94.239 | 143,770 | -3,718 | 0.05% | 13,548,801 |
| 2012-09-27 | 2012-09-25 | 91.012 | 147,488 | +1,239 | 0.05% | 13,423,184 |
| 2012-09-25 | 2012-09-21 | 90.044 | 146,249 | +1,240 | 0.05% | 13,168,820 |
| 2012-09-24 | 2012-09-20 | 93.685 | 145,009 | -1,240 | 0.05% | 13,585,146 |
| 2012-09-21 | 2012-09-19 | 93.848 | 146,249 | +301 | 0.05% | 13,725,164 |
| 2012-09-19 | 2012-09-17 | 93.277 | 145,948 | +1,840 | 0.05% | 13,613,616 |
| 2012-09-18 | 2012-09-14 | 92.706 | 144,108 | +1,226 | 0.05% | 13,359,736 |
| 2012-09-17 | 2012-09-13 | 92.788 | 142,882 | +614 | 0.05% | 13,257,728 |
| 2012-09-14 | 2012-09-12 | 92.380 | 142,268 | +1,226 | 0.05% | 13,142,757 |
| 2012-09-13 | 2012-09-11 | 90.913 | 141,042 | -613 | 0.05% | 12,822,498 |
| 2012-09-12 | 2012-09-10 | 90.423 | 141,655 | +613 | 0.05% | 12,808,928 |
| 2012-09-11 | 2012-09-07 | 90.913 | 141,042 | +613 | 0.05% | 12,822,498 |
| 2012-09-06 | 2012-09-04 | 87.814 | 140,429 | +1,840 | 0.05% | 12,331,668 |
| 2012-09-05 | 2012-09-03 | 91.483 | 138,589 | +1,226 | 0.05% | 12,678,590 |
| 2012-09-03 | 2012-08-30 | 91.646 | 137,363 | +614 | 0.05% | 12,588,831 |
| 2012-08-31 | 2012-08-29 | 91.239 | 136,749 | +11,038 | 0.05% | 12,476,810 |
| 2012-08-30 | 2012-08-28 | 91.157 | 125,711 | +1,226 | 0.05% | 11,459,467 |
| 2012-08-29 | 2012-08-27 | 91.973 | 124,485 | +1,227 | 0.05% | 11,449,208 |
| 2012-08-28 | 2012-08-24 | 93.766 | 123,258 | +1,839 | 0.05% | 11,557,457 |
| 2012-08-23 | 2012-08-21 | 92.951 | 121,419 | +1,840 | 0.05% | 11,286,020 |
| 2012-08-22 | 2012-08-20 | 93.440 | 119,579 | -613 | 0.04% | 11,173,490 |
| 2012-08-13 | 2012-08-09 | 95.234 | 120,192 | -15,331 | 0.04% | 11,446,369 |
| 2012-07-24 | 2012-07-20 | 91.810 | 135,523 | -2,453 | 0.05% | 12,442,302 |
| 2012-07-23 | 2012-07-19 | 92.625 | 137,976 | -1,840 | 0.05% | 12,780,010 |
| 2012-07-16 | 2012-07-12 | 90.913 | 139,816 | +4,293 | 0.05% | 12,711,039 |
| 2012-07-09 | 2012-07-05 | 90.750 | 135,523 | -1,840 | 0.05% | 12,298,652 |
| 2012-06-28 | 2012-06-26 | 84.471 | 137,363 | -613 | 0.05% | 11,603,229 |
| 2012-06-22 | 2012-06-20 | 83.901 | 137,976 | -1,226 | 0.05% | 11,576,259 |
| 2012-06-06 | 2012-06-04 | 80.231 | 139,202 | +613 | 0.05% | 11,168,373 |
| 2012-05-31 | 2012-05-29 | 81.210 | 138,589 | +613 | 0.05% | 11,254,791 |
| 2012-05-29 | 2012-05-25 | 83.982 | 137,976 | -613 | 0.05% | 11,587,509 |
| 2012-05-21 | 2012-05-17 | 91.823 | 138,589 | +5,519 | 0.05% | 12,725,610 |
| 2012-05-18 | 2012-05-16 | 87.611 | 133,070 | +4,273 | 0.05% | 11,658,344 |
| 2012-05-17 | 2012-05-15 | 92.497 | 128,797 | -594 | 0.05% | 11,913,283 |
| 2012-05-16 | 2012-05-14 | 92.665 | 129,391 | +594 | 0.05% | 11,990,026 |
| 2012-05-14 | 2012-05-10 | 92.244 | 128,797 | -1,187 | 0.05% | 11,880,733 |
| 2012-04-30 | 2012-04-26 | 94.266 | 129,984 | -594 | 0.05% | 12,253,026 |
| 2012-04-27 | 2012-04-25 | 91.233 | 130,578 | -6,529 | 0.05% | 11,913,019 |
| 2012-04-25 | 2012-04-23 | 90.391 | 137,107 | -1,780 | 0.05% | 12,393,179 |
| 2012-04-24 | 2012-04-20 | 90.138 | 138,887 | -2,374 | 0.05% | 12,518,974 |
| 2012-04-23 | 2012-04-19 | 87.189 | 141,261 | +14,244 | 0.05% | 12,316,463 |
| 2012-04-18 | 2012-04-16 | 88.622 | 127,017 | -593 | 0.05% | 11,256,437 |
| 2012-04-17 | 2012-04-13 | 87.611 | 127,610 | +593 | 0.05% | 11,179,990 |
| 2012-04-16 | 2012-04-12 | 86.431 | 127,017 | +26,116 | 0.05% | 10,978,236 |
| 2012-04-13 | 2012-04-11 | 85.926 | 100,901 | +7,122 | 0.04% | 8,669,998 |
| 2012-04-11 | 2012-04-05 | 87.779 | 93,779 | +15,432 | 0.04% | 8,231,835 |
| 2012-04-10 | 2012-04-03 | 88.285 | 78,347 | +2,374 | 0.03% | 6,916,829 |
| 2012-04-05 | 2012-04-02 | 87.189 | 75,973 | +12,465 | 0.03% | 6,624,041 |
| 2012-03-26 | 2012-03-22 | 81.293 | 63,508 | +5,935 | 0.02% | 5,162,726 |
| 2011-11-24 | 2011-11-22 | 76.996 | 57,573 | -593 | 0.02% | 4,432,905 |
| 2011-09-22 | 2011-09-20 | 80.759 | 58,166 | +526 | 0.02% | 4,697,452 |
| 2011-08-15 | 2011-08-11 | 82.035 | 57,640 | -5,882 | 0.02% | 4,728,472 |
| 2011-06-08 | 2011-06-03 | 87.985 | 63,522 | +5,882 | 0.02% | 5,588,999 |
| 2011-06-03 | 2011-06-01 | 85.690 | 57,640 | -1,177 | 0.02% | 4,939,171 |
| 2011-06-02 | 2011-05-31 | 83.820 | 58,817 | +1,177 | 0.02% | 4,930,027 |
| 2011-05-05 | 2011-05-03 | 78.294 | 57,640 | -1,177 | 0.02% | 4,512,873 |
| 2011-04-29 | 2011-04-27 | 82.644 | 58,817 | +2,067 | 0.02% | 4,860,855 |
| 2011-04-04 | 2011-03-31 | 80.529 | 56,750 | +568 | 0.02% | 4,570,029 |
| 2011-02-28 | 2011-02-24 | 75.419 | 56,182 | -568 | 0.02% | 4,237,189 |
| 2011-02-18 | 2011-02-16 | 74.362 | 56,750 | +568 | 0.02% | 4,220,027 |
| 2011-01-31 | 2011-01-27 | 78.503 | 56,182 | +1,135 | 0.02% | 4,410,439 |
| 2011-01-17 | 2011-01-13 | 79.031 | 55,047 | -2,270 | 0.02% | 4,350,438 |
| 2011-01-04 | 2010-12-31 | 74.009 | 57,317 | +1,135 | 0.02% | 4,241,990 |
| 2010-12-30 | 2010-12-28 | 71.895 | 56,182 | -568 | 0.02% | 4,039,190 |
| 2010-12-29 | 2010-12-24 | 71.719 | 56,750 | +568 | 0.02% | 4,070,026 |
| 2010-12-23 | 2010-12-21 | 71.014 | 56,182 | -1,135 | 0.02% | 3,989,690 |
| 2010-12-22 | 2010-12-20 | 69.692 | 57,317 | +2,270 | 0.02% | 3,994,541 |
| 2010-12-21 | 2010-12-17 | 71.366 | 55,047 | -1,135 | 0.02% | 3,928,490 |
| 2010-12-20 | 2010-12-16 | 71.719 | 56,182 | +567 | 0.02% | 4,029,290 |
| 2010-12-16 | 2010-12-14 | 72.247 | 55,615 | +568 | 0.02% | 4,018,026 |
| 2010-12-01 | 2010-11-29 | 67.313 | 55,047 | -2,838 | 0.02% | 3,705,390 |
| 2010-11-30 | 2010-11-26 | 66.520 | 57,885 | -18,160 | 0.02% | 3,850,525 |
| 2010-11-25 | 2010-11-23 | 68.899 | 76,045 | +20,998 | 0.03% | 5,239,434 |
| 2010-11-01 | 2010-10-28 | 71.542 | 55,047 | -568 | 0.02% | 3,938,189 |
| 2010-10-29 | 2010-10-27 | 73.304 | 55,615 | +568 | 0.02% | 4,076,826 |
| 2010-10-07 | 2010-10-05 | 77.269 | 55,047 | -2,838 | 0.02% | 4,253,439 |
| 2010-09-21 | 2010-09-17 | 68.723 | 57,885 | -2,837 | 0.02% | 3,978,026 |
| 2010-09-13 | 2010-09-09 | 69.337 | 60,722 | +538 | 0.02% | 4,210,299 |
| 2010-08-13 | 2010-08-11 | 66.226 | 60,184 | -1,125 | 0.02% | 3,985,746 |
| 2010-08-12 | 2010-08-10 | 66.404 | 61,309 | -562 | 0.02% | 4,071,150 |
| 2010-08-11 | 2010-08-09 | 67.382 | 61,871 | +1,687 | 0.03% | 4,168,968 |
| 2010-07-12 | 2010-07-08 | 65.426 | 60,184 | -5,625 | 0.02% | 3,937,596 |
| 2010-05-12 | 2010-05-10 | 61.870 | 65,809 | -2,250 | 0.03% | 4,071,616 |
| 2010-05-11 | 2010-05-07 | 62.226 | 68,059 | +1,125 | 0.03% | 4,235,024 |
| 2010-05-03 | 2010-04-29 | 68.228 | 66,934 | +2,400 | 0.03% | 4,566,770 |
| 2010-04-29 | 2010-04-27 | 68.873 | 64,534 | +1,085 | 0.03% | 4,444,673 |
| 2010-04-26 | 2010-04-22 | 71.086 | 63,449 | -3,796 | 0.03% | 4,510,345 |
| 2010-04-21 | 2010-04-19 | 69.703 | 67,245 | -3,796 | 0.03% | 4,687,188 |
| 2010-04-19 | 2010-04-15 | 70.625 | 71,041 | +2,169 | 0.03% | 5,017,281 |
| 2010-04-16 | 2010-04-14 | 70.072 | 68,872 | +3,254 | 0.03% | 4,825,995 |
| 2010-03-12 | 2010-03-10 | 68.873 | 65,618 | -2,712 | 0.03% | 4,519,332 |
| 2010-03-11 | 2010-03-09 | 69.334 | 68,330 | -2,711 | 0.03% | 4,737,616 |
| 2010-03-09 | 2010-03-05 | 66.845 | 71,041 | -2,712 | 0.03% | 4,748,732 |
| 2010-03-08 | 2010-03-04 | 66.476 | 73,753 | -2,711 | 0.03% | 4,902,816 |
| 2010-03-05 | 2010-03-03 | 66.937 | 76,464 | -19,523 | 0.03% | 5,118,282 |
| 2010-03-02 | 2010-02-26 | 65.370 | 95,987 | -5,965 | 0.04% | 6,274,646 |
| 2010-03-01 | 2010-02-25 | 66.384 | 101,952 | -1,085 | 0.04% | 6,767,977 |
| 2010-02-26 | 2010-02-24 | 66.200 | 103,037 | -16,811 | 0.04% | 6,821,003 |
| 2010-02-25 | 2010-02-23 | 66.384 | 119,848 | -13,558 | 0.05% | 7,955,984 |
| 2010-02-09 | 2010-02-05 | 64.171 | 133,406 | -4,338 | 0.06% | 8,560,817 |
| 2010-02-03 | 2010-02-01 | 66.015 | 137,744 | -5,423 | 0.06% | 9,093,191 |
| 2010-02-02 | 2010-01-29 | 67.122 | 143,167 | -5,423 | 0.06% | 9,609,591 |
| 2010-01-11 | 2010-01-07 | 71.916 | 148,590 | -1,085 | 0.06% | 10,685,991 |
| 2010-01-07 | 2010-01-05 | 74.774 | 149,675 | -100,325 | 0.06% | 11,191,820 |
| 2010-01-06 | 2010-01-04 | 70.256 | 250,000 | +100,325 | 0.11% | 17,564,087 |
| 2009-12-18 | 2009-12-16 | 66.200 | 149,675 | +1,085 | 0.06% | 9,908,418 |
| 2009-11-12 | 2009-11-10 | 62.880 | 148,590 | +7,592 | 0.06% | 9,343,392 |
| 2009-10-30 | 2009-10-28 | 67.398 | 140,998 | -2,169 | 0.06% | 9,503,005 |
| 2009-10-29 | 2009-10-27 | 69.334 | 143,167 | -2,169 | 0.06% | 9,926,391 |
| 2009-10-28 | 2009-10-23 | 68.966 | 145,336 | -1,085 | 0.06% | 10,023,177 |
| 2009-09-17 | 2009-09-15 | 61.495 | 146,421 | +1,093 | 0.06% | 9,004,200 |
| 2009-09-16 | 2009-09-14 | 61.124 | 145,328 | +538 | 0.06% | 8,882,986 |
| 2009-09-11 | 2009-09-09 | 62.238 | 144,790 | +1,077 | 0.06% | 9,011,501 |
| 2009-07-31 | 2009-07-29 | 63.632 | 143,713 | +1,076 | 0.06% | 9,144,720 |
| 2009-07-30 | 2009-07-28 | 64.468 | 142,637 | +15,609 | 0.06% | 9,195,502 |
| 2009-07-29 | 2009-07-27 | 64.654 | 127,028 | +3,230 | 0.05% | 8,212,823 |
| 2009-07-28 | 2009-07-24 | 63.725 | 123,798 | +2,691 | 0.05% | 7,888,992 |
| 2009-07-24 | 2009-07-22 | 62.703 | 121,107 | +3,230 | 0.05% | 7,593,759 |
| 2009-07-23 | 2009-07-21 | 62.610 | 117,877 | +3,229 | 0.05% | 7,380,278 |
| 2009-07-22 | 2009-07-20 | 62.610 | 114,648 | +10,765 | 0.05% | 7,178,111 |
| 2009-07-21 | 2009-07-17 | 61.588 | 103,883 | +9,689 | 0.04% | 6,397,964 |
| 2009-07-20 | 2009-07-16 | 60.938 | 94,194 | +1,615 | 0.04% | 5,739,986 |
| 2009-06-24 | 2009-06-22 | 58.616 | 92,579 | +1,076 | 0.04% | 5,426,573 |
| 2009-06-17 | 2009-06-15 | 59.452 | 91,503 | +538 | 0.04% | 5,440,002 |
| 2009-06-12 | 2009-06-10 | 58.987 | 90,965 | +19,377 | 0.04% | 5,365,767 |
| 2009-06-10 | 2009-06-08 | 59.080 | 71,588 | -538 | 0.03% | 4,229,423 |
| 2009-05-25 | 2009-05-21 | 60.381 | 72,126 | -2,153 | 0.03% | 4,355,008 |
| 2009-05-18 | 2009-05-14 | 54.157 | 74,279 | -10,765 | 0.03% | 4,022,707 |
| 2009-04-28 | 2009-04-24 | 56.333 | 85,044 | -1,076 | 0.04% | 4,790,786 |
| 2009-04-27 | 2009-04-23 | 55.454 | 86,120 | +594 | 0.04% | 4,775,728 |
| 2009-04-15 | 2009-04-09 | 57.114 | 85,526 | +1,024 | 0.04% | 4,884,738 |
| 2009-04-03 | 2009-04-01 | 49.011 | 84,502 | -1,024 | 0.04% | 4,141,503 |
| 2009-03-31 | 2009-03-27 | 49.011 | 85,526 | +1,024 | 0.04% | 4,191,690 |
| 2009-03-30 | 2009-03-26 | 48.132 | 84,502 | -1,024 | 0.04% | 4,067,253 |
| 2009-03-23 | 2009-03-19 | 47.058 | 85,526 | +1,024 | 0.04% | 4,024,690 |
| 2009-02-24 | 2009-02-20 | 54.673 | 84,502 | +512 | 0.04% | 4,620,003 |
| 2009-02-13 | 2009-02-11 | 52.916 | 83,990 | +512 | 0.04% | 4,444,410 |
| 2009-02-12 | 2009-02-10 | 53.014 | 83,478 | +2,049 | 0.04% | 4,425,467 |
| 2009-02-11 | 2009-02-09 | 53.502 | 81,429 | -1,024 | 0.04% | 4,356,592 |
| 2009-02-05 | 2009-02-03 | 50.963 | 82,453 | +1,024 | 0.04% | 4,202,079 |
| 2009-02-04 | 2009-02-02 | 53.404 | 81,429 | -1,024 | 0.04% | 4,348,642 |
| 2009-01-16 | 2009-01-14 | 49.596 | 82,453 | +26,631 | 0.04% | 4,089,379 |
| 2008-12-30 | 2008-12-24 | 49.987 | 55,822 | +1,024 | 0.02% | 2,790,375 |
| 2008-12-02 | 2008-11-28 | 51.744 | 54,798 | -2,049 | 0.02% | 2,835,488 |
| 2008-12-01 | 2008-11-27 | 51.451 | 56,847 | -27,655 | 0.03% | 2,924,862 |
| 2008-11-28 | 2008-11-26 | 51.842 | 84,502 | -14,340 | 0.04% | 4,380,753 |
| 2008-11-05 | 2008-11-03 | 42.567 | 98,842 | +12,804 | 0.04% | 4,207,414 |
| 2008-10-15 | 2008-10-13 | 52.721 | 86,038 | -94,745 | 0.04% | 4,535,982 |
| 2008-10-10 | 2008-10-08 | 51.159 | 180,783 | +16,388 | 0.08% | 9,248,602 |
| 2008-10-09 | 2008-10-06 | 55.552 | 164,395 | +10,243 | 0.07% | 9,132,467 |
| 2008-10-06 | 2008-10-02 | 60.141 | 154,152 | +6,658 | 0.07% | 9,270,798 |
| 2008-10-03 | 2008-09-30 | 63.851 | 147,494 | +5,121 | 0.07% | 9,417,580 |
| 2008-09-30 | 2008-09-26 | 65.706 | 142,373 | +10,243 | 0.06% | 9,354,702 |
| 2008-09-29 | 2008-09-25 | 66.096 | 132,130 | +35,849 | 0.06% | 8,733,279 |
| 2008-09-26 | 2008-09-24 | 67.658 | 96,281 | +10,243 | 0.04% | 6,514,200 |
| 2008-09-23 | 2008-09-19 | 68.439 | 86,038 | +512 | 0.04% | 5,888,376 |
| 2008-09-19 | 2008-09-17 | 67.170 | 85,526 | +4,609 | 0.04% | 5,744,786 |
| 2008-09-18 | 2008-09-16 | 74.102 | 80,917 | +1,024 | 0.04% | 5,996,099 |
| 2008-09-16 | 2008-09-11 | 76.536 | 79,893 | +1,621 | 0.04% | 6,114,684 |
| 2008-09-12 | 2008-09-10 | 78.897 | 78,272 | +2,033 | 0.04% | 6,175,420 |
| 2008-09-10 | 2008-09-08 | 83.225 | 76,239 | +509 | 0.03% | 6,345,024 |
| 2008-08-29 | 2008-08-27 | 84.209 | 75,730 | +5,590 | 0.03% | 6,377,161 |
| 2008-07-07 | 2008-07-03 | 84.012 | 70,140 | +1,017 | 0.03% | 5,892,632 |
| 2008-06-27 | 2008-06-25 | 90.505 | 69,123 | +5,082 | 0.03% | 6,255,991 |
| 2008-06-25 | 2008-06-23 | 89.521 | 64,041 | +1,017 | 0.03% | 5,733,043 |
| 2008-06-20 | 2008-06-18 | 90.899 | 63,024 | +1,017 | 0.03% | 5,728,800 |
| 2008-06-06 | 2008-06-04 | 96.604 | 62,007 | +6,607 | 0.03% | 5,990,153 |
| 2008-06-03 | 2008-05-30 | 101.917 | 55,400 | +1,525 | 0.02% | 5,646,186 |
| 2008-06-02 | 2008-05-29 | 98.375 | 53,875 | +4,066 | 0.02% | 5,299,965 |
| 2008-05-30 | 2008-05-28 | 100.933 | 49,809 | +17,789 | 0.02% | 5,027,370 |
| 2008-05-29 | 2008-05-27 | 98.670 | 32,020 | -1,525 | 0.01% | 3,159,424 |
| 2008-05-16 | 2008-05-14 | 95.129 | 33,545 | -1,525 | 0.02% | 3,191,097 |
| 2008-05-05 | 2008-04-30 | 90.844 | 35,070 | +1,156 | 0.02% | 3,185,896 |
| 2008-05-02 | 2008-04-29 | 89.725 | 33,914 | +492 | 0.02% | 3,042,930 |
| 2008-04-02 | 2008-03-31 | 84.842 | 33,422 | -2,458 | 0.02% | 2,835,586 |
| 2008-04-01 | 2008-03-28 | 85.859 | 35,880 | +2,458 | 0.02% | 3,080,628 |
| 2008-03-04 | 2008-02-29 | 93.591 | 33,422 | -492 | 0.02% | 3,127,985 |
| 2008-02-05 | 2008-02-01 | 83.825 | 33,914 | +492 | 0.02% | 2,842,828 |
| 2007-12-20 | 2007-12-18 | 91.963 | 33,422 | -492 | 0.02% | 3,073,585 |
| 2007-11-16 | 2007-11-14 | 89.623 | 33,914 | +983 | 0.02% | 3,039,480 |
| 2007-10-08 | 2007-10-04 | 96.032 | 32,931 | -983 | 0.02% | 3,162,433 |
| 2007-10-03 | 2007-09-28 | 95.015 | 33,914 | -13,762 | 0.02% | 3,222,332 |
| 2007-09-28 | 2007-09-25 | 91.556 | 47,676 | +2,949 | 0.02% | 4,365,025 |
| 2007-09-25 | 2007-09-21 | 93.998 | 44,727 | +5,898 | 0.02% | 4,204,227 |
| 2007-09-24 | 2007-09-20 | 94.811 | 38,829 | -3,932 | 0.02% | 3,681,430 |
| 2007-09-21 | 2007-09-19 | 93.387 | 42,761 | +3,932 | 0.02% | 3,993,328 |
| 2007-09-14 | 2007-09-12 | 97.863 | 38,829 | -6,596 | 0.02% | 3,799,931 |
| 2007-09-07 | 2007-09-05 | 94.178 | 45,425 | +2,931 | 0.02% | 4,278,035 |
| 2007-09-05 | 2007-09-03 | 96.942 | 42,494 | +977 | 0.02% | 4,119,450 |
| 2007-09-04 | 2007-08-31 | 97.454 | 41,517 | +2,930 | 0.02% | 4,045,987 |
| 2007-08-10 | 2007-08-08 | 104.722 | 38,587 | +489 | 0.02% | 4,040,901 |
| 2007-08-06 | 2007-08-02 | 107.076 | 38,098 | +2,442 | 0.02% | 4,079,392 |
| 2007-07-31 | 2007-07-27 | 111.376 | 35,656 | +2,442 | 0.02% | 3,971,212 |
| 2007-07-10 | 2007-07-06 | 114.344 | 33,214 | +2,442 | 0.02% | 3,797,834 |
| 2007-07-05 | 2007-07-03 | 115.266 | 30,772 | -2,442 | 0.01% | 3,546,955 |
| 2007-07-03 | 2007-06-28 | 115.982 | 33,214 | -2,442 | 0.02% | 3,852,234 |
| 2007-06-29 | 2007-06-27 | 107.690 | 35,656 | +2,442 | 0.02% | 3,839,812 |
| 2007-06-26 | 2007-06-22 | 113.423 | 33,214 | 0.02% | 3,767,233 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy