History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.400 0 +0
2025-10-13 2025-10-09 3.400 0 +0
2025-10-10 2025-10-08 3.470 0 +0
2025-10-09 2025-10-06 3.360 0 +0
2025-10-08 2025-10-03 3.430 0 +0
2025-10-06 2025-10-02 3.450 0 +0
2025-10-03 2025-09-30 3.450 0 +0
2025-10-02 2025-09-29 3.430 0 +0
2025-09-30 2025-09-26 3.380 0 +0
2025-09-29 2025-09-25 3.420 0 +0
2025-09-26 2025-09-24 3.450 0 +0
2025-09-25 2025-09-23 3.480 0 +0
2025-09-24 2025-09-22 3.510 0 +0
2025-09-23 2025-09-19 3.500 0 +0
2025-09-22 2025-09-18 3.530 0 +0
2025-09-19 2025-09-17 3.510 0 +0
2025-09-18 2025-09-16 3.470 0 +0
2025-09-17 2025-09-15 3.510 0 +0
2025-09-16 2025-09-12 3.580 0 +0
2025-09-15 2025-09-11 3.570 0 +0
2025-09-12 2025-09-10 3.620 0 +0
2025-09-11 2025-09-09 3.560 0 +0
2025-09-10 2025-09-08 3.690 0 +0
2025-09-09 2025-09-05 3.630 0 +0
2025-09-08 2025-09-04 3.590 0 +0
2025-09-05 2025-09-03 3.660 0 +0
2025-09-04 2025-09-02 3.680 0 +0
2025-09-03 2025-09-01 3.770 0 +0
2025-09-02 2025-08-29 3.750 0 +0
2025-09-01 2025-08-28 3.800 0 +0
2025-08-29 2025-08-27 4.190 0 +0
2025-08-28 2025-08-26 4.230 0 +0
2025-08-27 2025-08-25 4.330 0 +0
2025-08-26 2025-08-22 4.140 0 +0
2025-08-25 2025-08-21 4.180 0 +0
2025-08-22 2025-08-20 4.170 0 +0
2025-08-21 2025-08-19 4.240 0 +0
2025-08-20 2025-08-18 4.250 0 +0
2025-08-19 2025-08-15 4.150 0 +0
2025-08-18 2025-08-14 4.100 0 +0
2025-08-15 2025-08-13 4.110 0 +0
2025-08-14 2025-08-12 4.050 0 +0
2025-08-13 2025-08-11 4.100 0 +0
2025-08-12 2025-08-08 4.200 0 +0
2025-08-11 2025-08-07 4.210 0 +0
2025-08-08 2025-08-06 4.320 0 +0
2025-08-07 2025-08-05 4.140 0 +0
2025-08-06 2025-08-04 4.030 0 +0
2025-08-05 2025-08-01 4.150 0 +0
2025-08-04 2025-07-31 4.170 0 +0
2025-08-01 2025-07-30 4.300 0 +0
2025-07-31 2025-07-29 4.320 0 +0
2025-07-30 2025-07-28 4.330 0 +0
2025-07-29 2025-07-25 4.390 0 +0
2025-07-28 2025-07-24 4.480 0 +0
2025-07-25 2025-07-23 4.400 0 +0
2025-07-24 2025-07-22 4.450 0 +0
2025-07-23 2025-07-21 4.360 0 +0
2025-07-22 2025-07-18 4.360 0 +0
2025-07-21 2025-07-17 4.380 0 +0
2025-07-18 2025-07-16 4.380 0 +0
2025-07-17 2025-07-15 4.440 0 +0
2025-07-16 2025-07-14 4.340 0 +0
2025-07-15 2025-07-11 4.140 0 +0
2025-07-14 2025-07-10 4.230 0 +0
2025-07-11 2025-07-09 4.310 0 +0
2025-07-10 2025-07-08 4.030 0 +0
2025-07-09 2025-07-07 3.830 0 +0
2025-07-08 2025-07-04 3.780 0 +0
2025-07-07 2025-07-03 3.780 0 +0
2025-07-04 2025-07-02 3.540 0 +0
2025-07-03 2025-06-30 3.470 0 +0
2025-07-02 2025-06-27 3.410 0 +0
2025-06-30 2025-06-26 3.410 0 +0
2025-06-27 2025-06-25 3.330 0 +0
2025-06-26 2025-06-24 3.290 0 +0
2025-06-25 2025-06-23 3.260 0 +0
2025-06-24 2025-06-20 3.240 0 +0
2025-06-23 2025-06-19 3.270 0 +0
2025-06-20 2025-06-18 3.420 0 +0
2025-06-19 2025-06-17 3.350 0 +0
2025-06-18 2025-06-16 3.420 0 +0
2025-06-17 2025-06-13 3.450 0 +0
2025-06-16 2025-06-12 3.210 0 +0
2025-06-13 2025-06-11 3.180 0 +0
2025-06-12 2025-06-10 3.190 0 +0
2025-06-11 2025-06-09 3.180 0 +0
2025-06-10 2025-06-06 3.160 0 +0
2025-06-09 2025-06-05 3.190 0 +0
2025-06-06 2025-06-04 3.170 0 +0
2025-06-05 2025-06-03 3.210 0 +0
2025-06-04 2025-06-02 3.230 0 +0
2025-06-03 2025-05-30 3.200 0 +0
2025-06-02 2025-05-29 3.240 0 +0
2025-05-30 2025-05-28 3.140 0 +0
2025-05-29 2025-05-27 3.180 0 +0
2025-05-28 2025-05-26 3.080 0 +0
2025-05-27 2025-05-23 3.110 0 +0
2025-05-26 2025-05-22 3.100 0 +0
2025-05-23 2025-05-21 3.150 0 +0
2025-05-22 2025-05-20 3.130 0 +0
2025-05-21 2025-05-19 3.170 0 +0
2025-05-20 2025-05-16 3.200 0 +0
2025-05-19 2025-05-15 3.200 0 +0
2025-05-16 2025-05-14 3.230 0 +0
2025-05-15 2025-05-13 3.270 0 +0
2025-05-14 2025-05-12 3.320 0 +0
2025-05-13 2025-05-09 3.290 0 +0
2025-05-12 2025-05-08 3.290 0 +0
2025-05-09 2025-05-07 3.200 0 +0
2025-05-08 2025-05-06 3.240 0 +0
2025-05-07 2025-05-02 3.200 0 +0
2025-05-06 2025-04-30 3.080 0 +0
2025-05-02 2025-04-29 2.950 0 +0
2025-04-30 2025-04-28 2.950 0 +0
2025-04-29 2025-04-25 2.920 0 +0
2025-04-28 2025-04-24 2.920 0 +0
2025-04-25 2025-04-23 2.950 0 +0
2025-04-24 2025-04-22 2.930 0 +0
2025-04-23 2025-04-17 2.950 0 +0
2025-04-22 2025-04-16 2.880 0 +0
2025-04-17 2025-04-15 2.920 0 +0
2025-04-16 2025-04-14 2.900 0 +0
2025-04-15 2025-04-11 2.820 0 +0
2025-04-14 2025-04-10 2.770 0 +0
2025-04-11 2025-04-09 2.730 0 +0
2025-04-10 2025-04-08 2.750 0 +0
2025-04-09 2025-04-07 2.730 0 +0
2025-04-08 2025-04-03 3.060 0 +0
2025-04-07 2025-04-02 3.140 0 +0
2025-04-03 2025-04-01 3.110 0 +0
2025-04-02 2025-03-31 3.080 0 +0
2025-04-01 2025-03-28 3.160 0 +0
2025-03-31 2025-03-27 3.160 0 +0
2025-03-28 2025-03-26 3.340 0 +0
2025-03-27 2025-03-25 3.380 0 +0
2025-03-26 2025-03-24 3.290 0 +0
2025-03-25 2025-03-21 3.390 0 +0
2025-03-24 2025-03-20 3.180 0 +0
2025-03-21 2025-03-19 3.140 0 +0
2025-03-20 2025-03-18 3.170 0 +0
2025-03-19 2025-03-17 3.190 0 +0
2025-03-18 2025-03-14 3.160 0 +0
2025-03-17 2025-03-13 3.100 0 +0
2025-03-14 2025-03-12 3.110 0 +0
2025-03-13 2025-03-11 3.150 0 +0
2025-03-12 2025-03-10 3.110 0 +0
2025-03-11 2025-03-07 3.100 0 +0
2025-03-10 2025-03-06 3.110 0 +0
2025-03-07 2025-03-05 3.130 0 +0
2025-03-06 2025-03-04 3.080 0 +0
2025-03-05 2025-03-03 3.070 0 +0
2025-03-04 2025-02-28 3.010 0 +0
2025-03-03 2025-02-27 3.110 0 +0
2025-02-28 2025-02-26 3.130 0 +0
2025-02-27 2025-02-25 3.080 0 +0
2025-02-26 2025-02-24 3.140 0 +0
2025-02-25 2025-02-21 3.170 0 +0
2025-02-24 2025-02-20 3.130 0 +0
2025-02-21 2025-02-19 3.170 0 +0
2025-02-20 2025-02-18 3.170 0 +0
2025-02-19 2025-02-17 3.190 0 +0
2025-02-18 2025-02-14 3.200 0 +0
2025-02-17 2025-02-13 3.100 0 +0
2025-02-14 2025-02-12 3.140 0 +0
2025-02-13 2025-02-11 3.150 0 +0
2025-02-12 2025-02-10 3.220 0 +0
2025-02-11 2025-02-07 3.130 0 +0
2025-02-10 2025-02-06 3.160 0 +0
2025-02-07 2025-02-05 3.130 0 +0
2025-02-06 2025-02-04 3.160 0 +0
2025-02-05 2025-02-03 3.150 0 +0
2025-02-04 2025-01-28 3.190 0 +0
2025-02-03 2025-01-24 3.110 0 +0
2025-01-27 2025-01-23 3.070 0 +0
2025-01-24 2025-01-22 3.070 0 +0
2025-01-23 2025-01-21 3.110 0 +0
2025-01-22 2025-01-20 3.150 0 +0
2025-01-21 2025-01-17 2.940 0 +0
2025-01-20 2025-01-16 2.940 0 +0
2025-01-17 2025-01-15 2.910 0 +0
2025-01-16 2025-01-14 2.940 0 +0
2025-01-15 2025-01-13 2.890 0 +0
2025-01-14 2025-01-10 2.930 0 +0
2025-01-13 2025-01-09 2.880 0 +0
2025-01-10 2025-01-08 2.880 0 +0
2025-01-09 2025-01-07 2.900 0 +0
2025-01-08 2025-01-06 2.900 0 +0
2025-01-07 2025-01-03 2.970 0 +0
2025-01-06 2025-01-02 2.990 0 +0
2025-01-03 2024-12-31 3.030 0 +0
2025-01-02 2024-12-27 3.130 0 +0
2024-12-30 2024-12-24 3.050 0 +0
2024-12-27 2024-12-20 3.050 0 +0
2024-12-23 2024-12-19 3.040 0 +0
2024-12-20 2024-12-18 3.080 0 +0
2024-12-19 2024-12-17 3.050 0 +0
2024-12-18 2024-12-16 3.080 0 +0
2024-12-17 2024-12-13 3.080 0 +0
2024-12-16 2024-12-12 3.110 0 +0
2024-12-13 2024-12-11 3.080 0 +0
2024-12-12 2024-12-10 3.110 0 +0
2024-12-11 2024-12-09 3.130 0 +0
2024-12-10 2024-12-06 3.070 0 +0
2024-12-09 2024-12-05 3.050 0 +0
2024-12-06 2024-12-04 3.080 0 +0
2024-12-05 2024-12-03 3.060 0 +0
2024-12-04 2024-12-02 3.050 0 +0
2024-12-03 2024-11-29 3.060 0 +0
2024-12-02 2024-11-28 3.060 0 +0
2024-11-29 2024-11-27 3.090 0 +0
2024-11-28 2024-11-26 3.080 0 +0
2024-11-27 2024-11-25 3.090 0 +0
2024-11-26 2024-11-22 3.090 0 +0
2024-11-25 2024-11-21 3.120 0 +0
2024-11-22 2024-11-20 3.140 0 +0
2024-11-21 2024-11-19 3.140 0 +0
2024-11-20 2024-11-18 3.160 0 +0
2024-11-19 2024-11-15 3.120 0 +0
2024-11-18 2024-11-14 3.090 0 +0
2024-11-15 2024-11-13 3.140 0 +0
2024-11-14 2024-11-12 3.180 0 +0
2024-11-13 2024-11-11 3.240 0 +0
2024-11-12 2024-11-08 3.290 0 +0
2024-11-11 2024-11-07 3.270 0 +0
2024-11-08 2024-11-06 3.210 0 +0
2024-11-07 2024-11-05 3.260 0 +0
2024-11-06 2024-11-04 3.240 0 +0
2024-11-05 2024-11-01 3.270 0 +0
2024-11-04 2024-10-31 3.250 0 +0
2024-11-01 2024-10-30 3.270 0 +0
2024-10-31 2024-10-29 3.270 0 +0
2024-10-30 2024-10-28 3.300 0 +0
2024-10-29 2024-10-25 3.190 0 +0
2024-10-28 2024-10-24 3.190 0 +0
2024-10-25 2024-10-23 3.230 0 +0
2024-10-24 2024-10-22 3.250 0 +0
2024-10-23 2024-10-21 3.220 0 +0
2024-10-22 2024-10-18 3.280 0 +0
2024-10-21 2024-10-17 3.220 0 +0
2024-10-18 2024-10-16 3.250 0 +0
2024-10-17 2024-10-15 3.250 0 +0
2024-10-16 2024-10-14 3.380 0 +0
2024-10-15 2024-10-10 3.470 0 +0
2024-10-14 2024-10-09 3.110 0 +0
2024-10-10 2024-10-08 3.220 0 +0
2024-10-09 2024-10-07 3.570 0 +0
2024-10-08 2024-10-04 3.440 0 +0
2024-10-07 2024-10-03 3.400 0 +0
2024-10-04 2024-10-02 3.560 0 +0
2024-10-03 2024-09-30 3.490 0 +0
2024-10-02 2024-09-27 3.350 0 +0
2024-09-30 2024-09-26 3.280 0 +0
2024-09-27 2024-09-25 3.250 0 +0
2024-09-26 2024-09-24 3.200 0 +0
2024-09-25 2024-09-23 3.170 0 +0
2024-09-24 2024-09-20 3.240 0 +0
2024-09-23 2024-09-19 3.160 0 +0
2024-09-20 2024-09-17 3.150 0 +0
2024-09-19 2024-09-16 3.170 0 +0
2024-09-17 2024-09-13 3.170 0 +0
2024-09-16 2024-09-12 3.170 0 +0
2024-09-13 2024-09-11 3.140 0 +0
2024-09-12 2024-09-10 3.160 0 +0
2024-09-11 2024-09-09 3.090 0 +0
2024-09-10 2024-09-05 3.140 0 +0
2024-09-09 2024-09-04 3.160 0 +0
2024-09-05 2024-09-03 3.240 0 +0
2024-09-04 2024-09-02 3.240 0 +0
2024-09-03 2024-08-30 3.280 0 +0
2024-09-02 2024-08-29 3.320 0 +0
2024-08-30 2024-08-28 3.350 0 +0
2024-08-29 2024-08-27 3.350 0 +0
2024-08-28 2024-08-26 3.390 0 +0
2024-08-27 2024-08-23 3.400 0 +0
2024-08-26 2024-08-22 3.170 0 +0
2024-08-23 2024-08-21 3.300 0 +0
2024-08-22 2024-08-20 3.320 0 +0
2024-08-21 2024-08-19 3.180 0 +0
2024-08-20 2024-08-16 3.140 0 +0
2024-08-19 2024-08-15 3.100 0 +0
2024-08-16 2024-08-14 3.080 0 +0
2024-08-15 2024-08-13 3.110 0 +0
2024-08-14 2024-08-12 3.100 0 +0
2024-08-13 2024-08-09 3.110 0 +0
2024-08-12 2024-08-08 3.110 0 +0
2024-08-09 2024-08-07 3.120 0 +0
2024-08-08 2024-08-06 3.120 0 +0
2024-08-07 2024-08-05 3.100 0 +0
2024-08-06 2024-08-02 3.220 0 +0
2024-08-05 2024-08-01 3.130 0 +0
2024-08-02 2024-07-31 3.160 0 +0
2024-08-01 2024-07-30 3.090 0 +0
2024-07-31 2024-07-29 3.170 0 +0
2024-07-30 2024-07-26 3.150 0 +0
2024-07-29 2024-07-25 3.110 0 +0
2024-07-26 2024-07-24 3.100 0 +0
2024-07-25 2024-07-23 3.170 0 +0
2024-07-24 2024-07-22 3.070 0 +0
2024-07-23 2024-07-19 3.080 0 +0
2024-07-22 2024-07-18 3.120 0 +0
2024-07-19 2024-07-17 3.190 0 +0
2024-07-18 2024-07-16 3.170 0 +0
2024-07-17 2024-07-15 3.240 0 +0
2024-07-16 2024-07-12 3.260 0 +0
2024-07-15 2024-07-11 3.290 0 +0
2024-07-12 2024-07-10 3.220 0 +0
2024-07-11 2024-07-09 3.280 0 +0
2024-07-10 2024-07-08 3.230 0 +0
2024-07-09 2024-07-05 3.330 0 +0
2024-07-08 2024-07-04 3.390 0 +0
2024-07-05 2024-07-03 3.410 0 +0
2024-07-04 2024-07-02 3.340 0 +0
2024-07-03 2024-06-28 3.320 0 +0
2024-07-02 2024-06-27 3.310 0 +0
2024-06-28 2024-06-26 3.390 0 +0
2024-06-27 2024-06-25 3.250 0 +0
2024-06-26 2024-06-24 3.220 0 +0
2024-06-25 2024-06-21 3.300 0 +0
2024-06-24 2024-06-20 3.290 0 +0
2024-06-21 2024-06-19 3.340 0 +0
2024-06-20 2024-06-18 3.250 0 +0
2024-06-19 2024-06-17 3.280 0 +0
2024-06-18 2024-06-14 3.320 0 +0
2024-06-17 2024-06-13 3.320 0 +0
2024-06-14 2024-06-12 3.320 0 +0
2024-06-13 2024-06-11 3.350 0 +0
2024-06-12 2024-06-07 3.400 0 +0
2024-06-11 2024-06-06 3.480 0 +0
2024-06-07 2024-06-05 3.580 0 +0
2024-06-06 2024-06-04 3.640 0 +0
2024-06-05 2024-06-03 3.590 0 +0
2024-06-04 2024-05-31 3.550 0 +0
2024-06-03 2024-05-30 3.620 0 +0
2024-05-31 2024-05-29 3.590 0 +0
2024-05-30 2024-05-28 3.690 0 +0
2024-05-29 2024-05-27 3.760 0 +0
2024-05-28 2024-05-24 3.720 0 +0
2024-05-27 2024-05-23 3.840 0 +0
2024-05-24 2024-05-22 4.000 0 +0
2024-05-23 2024-05-21 3.780 0 +0
2024-05-22 2024-05-20 3.840 0 +0
2024-05-21 2024-05-17 3.710 0 +0
2024-05-20 2024-05-16 3.660 0 +0
2024-05-17 2024-05-14 3.770 0 +0
2024-05-16 2024-05-13 3.730 0 +0
2024-05-14 2024-05-10 3.580 0 +0
2024-05-13 2024-05-09 3.620 0 +0
2024-05-10 2024-05-08 3.480 0 +0
2024-05-09 2024-05-07 3.540 0 +0
2024-05-08 2024-05-06 3.530 0 +0
2024-05-07 2024-05-03 3.540 0 +0
2024-05-06 2024-05-02 3.490 0 +0
2024-05-03 2024-04-30 3.390 0 +0
2024-05-02 2024-04-29 3.470 0 +0
2024-04-30 2024-04-26 3.190 0 +0
2024-04-29 2024-04-25 3.120 0 +0
2024-04-26 2024-04-24 3.120 0 +0
2024-04-25 2024-04-23 3.100 0 +0
2024-04-24 2024-04-22 3.140 0 +0
2024-04-23 2024-04-19 2.950 0 +0
2024-04-22 2024-04-18 2.920 0 +0
2024-04-19 2024-04-17 2.930 0 +0
2024-04-18 2024-04-16 2.880 0 +0
2024-04-17 2024-04-15 2.860 0 +0
2024-04-16 2024-04-12 2.920 0 +0
2024-04-15 2024-04-11 2.940 0 +0
2024-04-12 2024-04-10 2.980 0 +0
2024-04-11 2024-04-09 3.020 0 +0
2024-04-10 2024-04-08 3.000 0 +0
2024-04-09 2024-04-05 3.050 0 +0
2024-04-08 2024-04-03 3.050 0 +0
2024-04-05 2024-04-02 3.120 0 +0
2024-04-03 2024-03-28 3.080 0 +0
2024-04-02 2024-03-27 3.420 0 +0
2024-03-28 2024-03-26 3.500 0 +0
2024-03-27 2024-03-25 3.410 0 +0
2024-03-26 2024-03-22 3.460 0 +0
2024-03-25 2024-03-21 3.600 0 +0
2024-03-22 2024-03-20 3.570 0 +0
2024-03-21 2024-03-19 3.500 0 +0
2024-03-20 2024-03-18 3.620 0 +0
2024-03-19 2024-03-15 3.660 0 +0
2024-03-18 2024-03-14 3.730 0 +0
2024-03-15 2024-03-13 3.590 0 +0
2024-03-14 2024-03-12 3.590 0 +0
2024-03-13 2024-03-11 3.520 0 +0
2024-03-12 2024-03-08 3.230 0 +0
2024-03-11 2024-03-07 3.120 0 +0
2024-03-08 2024-03-06 3.150 0 +0
2024-03-07 2024-03-05 3.110 0 +0
2024-03-06 2024-03-04 3.210 0 +0
2024-03-05 2024-03-01 3.290 0 +0
2024-03-04 2024-02-29 3.240 0 +0
2024-03-01 2024-02-28 3.230 0 +0
2024-02-29 2024-02-27 3.360 0 +0
2024-02-28 2024-02-26 3.330 0 +0
2024-02-27 2024-02-23 3.390 0 +0
2024-02-26 2024-02-22 3.370 0 +0
2024-02-23 2024-02-21 3.240 0 +0
2024-02-22 2024-02-20 3.220 0 +0
2024-02-21 2024-02-19 3.170 0 +0
2024-02-20 2024-02-16 3.200 0 +0
2024-02-19 2024-02-15 3.090 0 +0
2024-02-16 2024-02-14 3.130 0 +0
2024-02-15 2024-02-09 3.090 0 +0
2024-02-14 2024-02-07 3.050 0 +0
2024-02-08 2024-02-06 3.040 0 +0
2024-02-07 2024-02-05 2.980 0 +0
2024-02-06 2024-02-02 3.030 0 +0
2024-02-05 2024-02-01 3.030 0 +0
2024-02-02 2024-01-31 2.960 0 +0
2024-02-01 2024-01-30 3.050 0 +0
2024-01-31 2024-01-29 3.110 0 +0
2024-01-30 2024-01-26 3.120 0 +0
2024-01-29 2024-01-25 3.160 0 +0
2024-01-26 2024-01-24 3.130 0 +0
2024-01-25 2024-01-23 3.010 0 +0
2024-01-24 2024-01-22 2.910 0 +0
2024-01-23 2024-01-19 2.990 0 +0
2024-01-22 2024-01-18 3.080 0 +0
2024-01-19 2024-01-17 3.030 0 +0
2024-01-18 2024-01-16 3.190 0 +0
2024-01-17 2024-01-15 3.290 0 +0
2024-01-16 2024-01-12 3.260 0 +0
2024-01-15 2024-01-11 3.300 0 +0
2024-01-12 2024-01-10 3.300 0 +0
2024-01-11 2024-01-09 3.370 0 +0
2024-01-10 2024-01-08 3.520 0 +0
2024-01-09 2024-01-05 3.150 0 +0
2024-01-08 2024-01-04 3.270 0 +0
2024-01-05 2024-01-03 3.110 0 +0
2024-01-04 2024-01-02 3.140 0 +0
2024-01-03 2023-12-29 3.160 0 +0
2024-01-02 2023-12-28 3.160 0 +0
2023-12-29 2023-12-27 3.060 0 +0
2023-12-28 2023-12-22 3.030 0 +0
2023-12-27 2023-12-21 3.180 0 +0
2023-12-22 2023-12-20 3.090 0 +0
2023-12-21 2023-12-19 3.050 0 +0
2023-12-20 2023-12-18 3.070 0 +0
2023-12-19 2023-12-15 3.180 0 +0
2023-12-18 2023-12-14 3.090 0 +0
2023-12-15 2023-12-13 3.100 0 +0
2023-12-14 2023-12-12 3.190 0 +0
2023-12-13 2023-12-11 3.110 0 +0
2023-12-12 2023-12-08 3.180 0 +0
2023-12-11 2023-12-07 3.210 0 +0
2023-12-08 2023-12-06 3.250 0 +0
2023-12-07 2023-12-05 3.160 0 +0
2023-12-06 2023-12-04 3.220 0 +0
2023-12-05 2023-12-01 3.320 0 +0
2023-12-04 2023-11-30 3.310 0 +0
2023-12-01 2023-11-29 3.390 0 +0
2023-11-30 2023-11-28 3.590 0 +0
2023-11-29 2023-11-27 3.470 0 +0
2023-11-28 2023-11-24 3.560 0 +0
2023-11-27 2023-11-23 3.750 0 +0
2023-11-24 2023-11-22 3.570 0 +0
2023-11-23 2023-11-21 3.510 0 +0
2023-11-22 2023-11-20 3.570 0 +0
2023-11-21 2023-11-17 3.530 0 +0
2023-11-20 2023-11-16 3.580 0 +0
2023-11-17 2023-11-15 3.720 0 +0
2023-11-16 2023-11-14 3.640 0 +0
2023-11-15 2023-11-13 3.710 0 +0
2023-11-14 2023-11-10 3.620 0 +0
2023-11-13 2023-11-09 3.650 0 +0
2023-11-10 2023-11-08 3.760 0 +0
2023-11-09 2023-11-07 3.760 0 +0
2023-11-08 2023-11-06 3.920 0 +0
2023-11-07 2023-11-03 3.940 0 +0
2023-11-06 2023-11-02 3.990 0 +0
2023-11-03 2023-11-01 4.080 0 +0
2023-11-02 2023-10-31 3.620 0 +0
2023-11-01 2023-10-30 3.530 0 +0
2023-10-31 2023-10-27 3.280 0 +0
2023-10-30 2023-10-26 2.830 0 +0
2023-10-27 2023-10-25 2.860 0 +0
2023-10-26 2023-10-24 2.820 0 +0
2023-10-25 2023-10-20 2.960 0 +0
2023-10-24 2023-10-19 2.860 0 +0
2023-10-20 2023-10-18 2.920 0 +0
2023-10-19 2023-10-17 2.980 0 +0
2023-10-18 2023-10-16 2.890 0 +0
2023-10-17 2023-10-13 2.950 0 +0
2023-10-16 2023-10-12 3.090 0 +0
2023-10-13 2023-10-11 3.050 0 +0
2023-10-12 2023-10-10 3.070 0 +0
2023-10-11 2023-10-09 3.100 0 +0
2023-10-10 2023-10-06 3.140 0 +0
2023-10-09 2023-10-05 3.040 0 +0
2023-10-06 2023-10-04 3.000 0 +0
2023-10-05 2023-10-03 3.040 0 +0
2023-10-04 2023-09-29 3.190 0 +0
2023-10-03 2023-09-28 3.120 0 +0
2023-09-29 2023-09-27 3.180 0 +0
2023-09-28 2023-09-26 3.100 0 +0
2023-09-27 2023-09-25 3.170 0 +0
2023-09-26 2023-09-22 3.280 0 +0
2023-09-25 2023-09-21 3.100 0 +0
2023-09-22 2023-09-20 3.210 0 +0
2023-09-21 2023-09-19 3.300 0 +0
2023-09-20 2023-09-18 3.310 0 +0
2023-09-19 2023-09-15 3.380 0 +0
2023-09-18 2023-09-14 3.470 0 +0
2023-09-15 2023-09-13 3.420 0 +0
2023-09-14 2023-09-12 3.420 0 +0
2023-09-13 2023-09-11 3.500 0 +0
2023-09-12 2023-09-07 3.510 0 +0
2023-09-11 2023-09-06 3.690 0 +0
2023-09-07 2023-09-05 3.870 0 +0
2023-09-06 2023-09-04 3.920 0 +0
2023-09-05 2023-08-31 3.850 0 +0
2023-09-04 2023-08-30 3.890 0 +0
2023-08-31 2023-08-29 3.910 0 +0
2023-08-30 2023-08-28 3.850 0 +0
2023-08-29 2023-08-25 3.790 0 +0
2023-08-28 2023-08-24 3.920 0 +0
2023-08-25 2023-08-23 4.170 0 +0
2023-08-24 2023-08-22 4.010 0 +0
2023-08-23 2023-08-21 3.910 0 +0
2023-08-22 2023-08-18 4.010 0 +0
2023-08-21 2023-08-17 4.110 0 +0
2023-08-18 2023-08-16 4.170 0 +0
2023-08-17 2023-08-15 3.930 0 +0
2023-08-16 2023-08-14 4.080 0 +0
2023-08-15 2023-08-11 4.560 0 +0
2023-08-14 2023-08-10 4.710 0 +0
2023-08-11 2023-08-09 4.750 0 +0
2023-08-10 2023-08-08 4.760 0 +0
2023-08-09 2023-08-07 4.790 0 +0
2023-08-08 2023-08-04 4.850 0 +0
2023-08-07 2023-08-03 4.790 0 +0
2023-08-04 2023-08-02 4.790 0 +0
2023-08-03 2023-08-01 5.060 0 +0
2023-08-02 2023-07-31 4.900 0 +0
2023-08-01 2023-07-28 5.000 0 +0
2023-07-31 2023-07-27 4.840 0 +0
2023-07-28 2023-07-26 4.840 0 +0
2023-07-27 2023-07-25 4.920 0 +0
2023-07-26 2023-07-24 4.700 0 +0
2023-07-25 2023-07-21 4.840 0 +0
2023-07-24 2023-07-20 4.870 0 +0
2023-07-21 2023-07-19 4.920 0 +0
2023-07-20 2023-07-18 4.980 0 +0
2023-07-19 2023-07-14 5.060 0 +0
2023-07-18 2023-07-13 4.950 0 +0
2023-07-14 2023-07-12 4.750 0 +0
2023-07-13 2023-07-11 4.760 0 +0
2023-07-12 2023-07-10 4.790 0 +0
2023-07-11 2023-07-07 4.700 0 +0
2023-07-10 2023-07-06 4.830 0 +0
2023-07-07 2023-07-05 4.910 0 +0
2023-07-06 2023-07-04 4.990 0 +0
2023-07-05 2023-07-03 5.160 0 +0
2023-07-04 2023-06-30 4.900 0 +0
2023-07-03 2023-06-29 4.810 0 +0
2023-06-30 2023-06-28 4.930 0 +0
2023-06-29 2023-06-27 4.960 0 +0
2023-06-28 2023-06-26 4.830 0 +0
2023-06-27 2023-06-23 4.830 0 +0
2023-06-26 2023-06-21 4.890 0 +0
2023-06-23 2023-06-20 4.990 0 +0
2023-06-21 2023-06-19 5.200 0 +0
2023-06-20 2023-06-16 5.580 0 +0
2023-06-19 2023-06-15 5.550 0 +0
2023-06-16 2023-06-14 5.410 0 +0
2023-06-15 2023-06-13 5.830 0 +0
2023-06-14 2023-06-12 5.420 0 +0
2023-06-13 2023-06-09 5.390 0 +0
2023-06-12 2023-06-08 5.580 0 +0
2023-06-09 2023-06-07 5.810 0 +0
2023-06-08 2023-06-06 5.900 0 +0
2023-06-07 2023-06-05 6.070 0 +0
2023-06-06 2023-06-02 7.160 0 +0
2023-06-05 2023-06-01 4.850 0 +0
2023-06-02 2023-05-31 4.460 0 +0
2023-06-01 2023-05-30 5.130 0 +0
2023-05-31 2023-05-29 4.730 0 +0
2023-05-30 2023-05-25 4.920 0 +0
2023-05-29 2023-05-24 5.050 0 +0
2023-05-25 2023-05-23 5.120 0 +0
2023-05-24 2023-05-22 5.150 0 +0
2023-05-23 2023-05-19 5.130 0 +0
2023-05-22 2023-05-18 5.310 0 +0
2023-05-19 2023-05-17 5.230 0 +0
2023-05-18 2023-05-16 5.620 0 +0
2023-05-17 2023-05-15 5.740 0 +0
2023-05-16 2023-05-12 5.720 0 +0
2023-05-15 2023-05-11 5.760 0 +0
2023-05-12 2023-05-10 6.140 0 +0
2023-05-11 2023-05-09 5.780 0 +0
2023-05-10 2023-05-08 6.160 0 +0
2023-05-09 2023-05-05 6.500 0 +0
2023-05-08 2023-05-04 6.430 0 +0
2023-05-05 2023-05-03 6.420 0 +0
2023-05-04 2023-05-02 6.500 0 +0
2023-05-03 2023-04-28 6.860 0 +0
2023-05-02 2023-04-27 7.000 0 +0
2023-04-28 2023-04-26 6.840 0 +0
2023-04-27 2023-04-25 6.920 0 +0
2023-04-26 2023-04-24 7.230 0 +0
2023-04-25 2023-04-21 7.400 0 +0
2023-04-24 2023-04-20 7.660 0 +0
2023-04-21 2023-04-19 8.030 0 +0
2023-04-20 2023-04-18 8.030 0 +0
2023-04-19 2023-04-17 7.810 0 +0
2023-04-18 2023-04-14 8.100 0 +0
2023-04-17 2023-04-13 8.880 0 +0
2023-04-14 2023-04-12 8.800 0 +0
2023-04-13 2023-04-11 8.860 0 +0
2023-04-12 2023-04-06 9.300 0 +0
2023-04-11 2023-04-04 8.800 0 +0
2023-04-06 2023-04-03 8.450 0 +0
2023-04-04 2023-03-31 9.900 0 +0
2023-04-03 2023-03-30 10.340 0 +0
2023-03-31 2023-03-29 10.800 0 +0
2023-03-30 2023-03-28 9.480 0 +0
2023-03-29 2023-03-27 9.990 0 +0
2023-03-28 2023-03-24 9.760 0 +0
2023-03-27 2023-03-23 11.000 0 +0
2023-03-24 2023-03-22 7.350 0 +0
2023-03-23 2023-03-21 7.600 0 +0
2023-03-22 2023-03-20 7.530 0 +0
2023-03-21 2023-03-17 7.030 0 +0
2023-03-20 2023-03-16 7.020 0 +0
2023-03-17 2023-03-15 9.800 0 +0
2023-03-16 2023-03-14 11.000 0 +0
2023-03-15 2023-03-13 10.420 0 +0
2023-03-14 2023-03-10 10.940 0 +0
2023-03-13 2023-03-09 11.400 0 +0
2023-03-10 2023-03-08 13.400 0 +0
2023-03-09 2023-03-07 7.240 0 +0
2023-03-08 2023-03-06 6.410 0 +0
2023-03-07 2023-03-03 5.850 0 +0
2023-03-06 2023-03-02 3.860 0 +0
2023-03-03 2023-03-01 3.800 0 +0
2023-03-02 2023-02-28 3.710 0 +0
2023-03-01 2023-02-27 3.750 0 +0
2023-02-28 2023-02-24 3.780 0 +0
2023-02-27 2023-02-23 3.860 0 +0
2023-02-24 2023-02-22 3.800 0 +0
2023-02-23 2023-02-21 3.830 0 +0
2023-02-22 2023-02-20 3.760 0 +0
2023-02-21 2023-02-17 3.770 0 +0
2023-02-20 2023-02-16 3.820 0 +0
2023-02-17 2023-02-15 3.800 0 +0
2023-02-16 2023-02-14 3.870 0 +0
2023-02-15 2023-02-13 3.870 0 +0
2023-02-14 2023-02-10 3.860 0 +0
2023-02-13 2023-02-09 3.890 0 +0
2023-02-10 2023-02-08 3.880 0 +0
2023-02-09 2023-02-07 3.820 0 +0
2023-02-08 2023-02-06 3.810 0 +0
2023-02-07 2023-02-03 3.890 0 +0
2023-02-06 2023-02-02 3.920 0 +0
2023-02-03 2023-02-01 4.000 0 +0
2023-02-02 2023-01-31 3.900 0 +0
2023-02-01 2023-01-30 3.850 0 +0
2023-01-31 2023-01-27 3.980 0 +0
2023-01-30 2023-01-26 3.960 0 +0
2023-01-27 2023-01-20 3.870 0 +0
2023-01-26 2023-01-19 3.870 0 +0
2023-01-20 2023-01-18 3.840 0 +0
2023-01-19 2023-01-17 3.920 0 +0
2023-01-18 2023-01-16 4.060 0 +0
2023-01-17 2023-01-13 3.910 0 +0
2023-01-16 2023-01-12 3.860 0 +0
2023-01-13 2023-01-11 3.810 0 +0
2023-01-12 2023-01-10 3.800 0 +0
2023-01-11 2023-01-09 3.850 0 +0
2023-01-10 2023-01-06 3.760 0 +0
2023-01-09 2023-01-05 3.850 0 +0
2023-01-06 2023-01-04 3.770 0 +0
2023-01-05 2023-01-03 3.730 0 +0
2023-01-04 2022-12-30 3.690 0 +0
2023-01-03 2022-12-29 3.680 0 +0
2022-12-30 2022-12-28 3.670 0 +0
2022-12-29 2022-12-23 3.600 0 +0
2022-12-28 2022-12-22 3.620 0 +0
2022-12-23 2022-12-21 3.610 0 +0
2022-12-22 2022-12-20 3.610 0 +0
2022-12-21 2022-12-19 3.660 0 +0
2022-12-20 2022-12-16 3.650 0 +0
2022-12-19 2022-12-15 3.750 0 +0
2022-12-16 2022-12-14 3.730 0 +0
2022-12-15 2022-12-13 3.740 0 +0
2022-12-14 2022-12-12 3.700 0 +0
2022-12-13 2022-12-09 3.780 0 +0
2022-12-12 2022-12-08 3.780 0 +0
2022-12-09 2022-12-07 3.700 0 +0
2022-12-08 2022-12-06 3.780 0 +0
2022-12-07 2022-12-05 3.780 0 +0
2022-12-06 2022-12-02 3.700 0 +0
2022-12-05 2022-12-01 3.790 0 +0
2022-12-02 2022-11-30 3.740 0 +0
2022-12-01 2022-11-29 3.690 0 +0
2022-11-30 2022-11-28 3.670 0 +0
2022-11-29 2022-11-25 3.720 0 +0
2022-11-28 2022-11-24 3.690 0 +0
2022-11-25 2022-11-23 3.710 0 +0
2022-11-24 2022-11-22 3.740 0 +0
2022-11-23 2022-11-21 3.700 0 +0
2022-11-22 2022-11-18 3.880 0 +0
2022-11-21 2022-11-17 3.720 0 +0
2022-11-18 2022-11-16 3.500 0 +0
2022-11-17 2022-11-15 3.450 0 +0
2022-11-16 2022-11-14 3.270 0 +0
2022-11-15 2022-11-11 3.200 0 +0
2022-11-14 2022-11-10 3.130 0 +0
2022-11-11 2022-11-09 3.200 0 +0
2022-11-10 2022-11-08 3.210 0 +0
2022-11-09 2022-11-07 3.240 0 +0
2022-11-08 2022-11-04 3.040 0 +0
2022-11-07 2022-11-03 2.870 0 +0
2022-11-04 2022-11-02 2.900 0 +0
2022-11-03 2022-11-01 2.850 0 +0
2022-11-02 2022-10-31 2.700 0 +0
2022-11-01 2022-10-28 2.890 0 +0
2022-10-31 2022-10-27 2.970 0 +0
2022-10-28 2022-10-26 2.880 0 +0
2022-10-27 2022-10-25 2.730 0 +0
2022-10-26 2022-10-24 2.720 0 +0
2022-10-25 2022-10-21 3.020 0 +0
2022-10-24 2022-10-20 2.920 0 +0
2022-10-21 2022-10-19 3.020 0 +0
2022-10-20 2022-10-18 3.050 0 +0
2022-10-19 2022-10-17 3.130 0 +0
2022-10-18 2022-10-14 3.300 0 +0
2022-10-17 2022-10-13 3.230 0 +0
2022-10-14 2022-10-12 3.330 0 +0
2022-10-13 2022-10-11 3.450 0 +0
2022-10-12 2022-10-10 3.470 0 +0
2022-10-11 2022-10-07 3.490 0 +0
2022-10-10 2022-10-06 3.540 0 +0
2022-10-07 2022-10-05 3.640 0 +0
2022-10-06 2022-10-03 3.490 0 +0
2022-10-05 2022-09-30 3.480 0 +0
2022-10-03 2022-09-29 3.620 0 +0
2022-09-30 2022-09-28 3.620 0 +0
2022-09-29 2022-09-27 3.780 0 +0
2022-09-28 2022-09-26 3.820 0 +0
2022-09-27 2022-09-23 3.840 0 +0
2022-09-26 2022-09-22 3.810 0 +0
2022-09-23 2022-09-21 3.890 0 +0
2022-09-22 2022-09-20 3.730 0 +0
2022-09-21 2022-09-19 3.630 0 +0
2022-09-20 2022-09-16 3.610 0 +0
2022-09-19 2022-09-15 4.010 0 +0
2022-09-16 2022-09-14 4.000 0 +0
2022-09-15 2022-09-13 4.060 0 +0
2022-09-14 2022-09-09 4.050 0 +0
2022-09-13 2022-09-08 3.980 0 +0
2022-09-09 2022-09-07 3.980 0 +0
2022-09-08 2022-09-06 4.020 0 +0
2022-09-07 2022-09-05 4.060 0 +0
2022-09-06 2022-09-02 4.010 0 +0
2022-09-05 2022-09-01 4.000 0 +0
2022-09-02 2022-08-31 3.980 0 +0
2022-09-01 2022-08-30 3.950 0 +0
2022-08-31 2022-08-29 3.980 0 +0
2022-08-30 2022-08-26 3.930 0 +0
2022-08-29 2022-08-25 3.950 0 +0
2022-08-26 2022-08-24 3.790 0 +0
2022-08-25 2022-08-23 3.720 0 +0
2022-08-24 2022-08-22 3.720 0 +0
2022-08-23 2022-08-19 3.720 0 +0
2022-08-22 2022-08-18 3.760 0 +0
2022-08-19 2022-08-17 3.810 0 +0
2022-08-18 2022-08-16 3.780 0 +0
2022-08-17 2022-08-15 3.800 0 +0
2022-08-16 2022-08-12 3.780 0 +0
2022-08-15 2022-08-11 3.790 0 +0
2022-08-12 2022-08-10 3.800 0 +0
2022-08-11 2022-08-09 3.800 0 +0
2022-08-10 2022-08-08 3.810 0 +0
2022-08-09 2022-08-05 3.800 0 +0
2022-08-08 2022-08-04 3.840 0 +0
2022-08-05 2022-08-03 3.800 0 +0
2022-08-04 2022-08-02 3.760 0 +0
2022-08-03 2022-08-01 3.920 0 +0
2022-08-02 2022-07-29 3.990 0 +0
2022-08-01 2022-07-28 3.970 0 +0
2022-07-29 2022-07-27 3.980 0 +0
2022-07-28 2022-07-26 4.050 0 +0
2022-07-27 2022-07-25 4.040 0 +0
2022-07-26 2022-07-22 4.030 0 +0
2022-07-25 2022-07-21 4.040 0 +0
2022-07-22 2022-07-20 4.050 0 +0
2022-07-21 2022-07-19 4.060 0 +0
2022-07-20 2022-07-18 4.100 0 +0
2022-07-19 2022-07-15 4.130 0 +0
2022-07-18 2022-07-14 4.190 0 +0
2022-07-15 2022-07-13 4.200 0 +0
2022-07-14 2022-07-12 4.240 0 +0
2022-07-13 2022-07-11 4.270 0 +0
2022-07-12 2022-07-08 4.290 0 +0
2022-07-11 2022-07-07 4.290 0 +0
2022-07-08 2022-07-06 4.330 0 +0
2022-07-07 2022-07-05 4.310 0 +0
2022-07-06 2022-07-04 4.350 0 +0
2022-07-05 2022-06-30 4.310 0 +0
2022-07-04 2022-06-29 4.350 0 +0
2022-06-30 2022-06-28 4.320 0 +0
2022-06-29 2022-06-27 4.320 0 +0
2022-06-28 2022-06-24 4.260 0 +0
2022-06-27 2022-06-23 4.120 0 +0
2022-06-24 2022-06-22 4.180 0 +0
2022-06-23 2022-06-21 4.330 0 +0
2022-06-22 2022-06-20 4.330 0 +0
2022-06-21 2022-06-17 4.320 0 +0
2022-06-20 2022-06-16 4.380 0 +0
2022-06-17 2022-06-15 4.430 0 +0
2022-06-16 2022-06-14 4.390 0 +0
2022-06-15 2022-06-13 4.430 0 +0
2022-06-14 2022-06-10 4.450 0 +0
2022-06-13 2022-06-09 4.490 0 +0
2022-06-10 2022-06-08 4.400 0 +0
2022-06-09 2022-06-07 4.430 0 +0
2022-06-08 2022-06-06 4.430 0 +0
2022-06-07 2022-06-02 4.480 0 +0
2022-06-06 2022-06-01 4.490 0 +0
2022-06-02 2022-05-31 4.510 0 +0
2022-06-01 2022-05-30 4.520 0 +0
2022-05-31 2022-05-27 4.500 0 +0
2022-05-30 2022-05-26 4.530 0 +0
2022-05-27 2022-05-25 4.450 0 +0
2022-05-26 2022-05-24 4.500 0 +0
2022-05-25 2022-05-23 4.600 0 +0
2022-05-24 2022-05-20 4.650 0 +0
2022-05-23 2022-05-19 4.740 0 +0
2022-05-20 2022-05-18 4.760 0 +0
2022-05-19 2022-05-17 4.780 0 +0
2022-05-18 2022-05-16 4.770 0 +0
2022-05-17 2022-05-13 4.630 0 +0
2022-05-16 2022-05-12 4.640 0 +0
2022-05-13 2022-05-11 4.750 0 +0
2022-05-12 2022-05-10 4.650 0 +0
2022-05-11 2022-05-06 4.660 0 +0
2022-05-10 2022-05-05 4.850 0 +0
2022-05-06 2022-05-04 4.940 0 +0
2022-05-05 2022-05-03 4.990 0 +0
2022-05-04 2022-04-29 4.880 0 +0
2022-05-03 2022-04-28 4.880 0 +0
2022-04-29 2022-04-27 4.860 0 +0
2022-04-28 2022-04-26 4.950 0 +0
2022-04-27 2022-04-25 4.980 0 +0
2022-04-26 2022-04-22 5.060 0 +0
2022-04-25 2022-04-21 5.010 0 +0
2022-04-22 2022-04-20 5.180 0 +0
2022-04-21 2022-04-19 5.060 0 +0
2022-04-20 2022-04-14 5.090 0 +0
2022-04-19 2022-04-13 4.910 0 +0
2022-04-14 2022-04-12 4.920 0 +0
2022-04-13 2022-04-11 4.980 0 +0
2022-04-12 2022-04-08 4.990 0 +0
2022-04-11 2022-04-07 4.800 0 +0
2022-04-08 2022-04-06 4.680 0 +0
2022-04-07 2022-04-04 4.700 0 +0
2022-04-06 2022-04-01 4.530 0 +0
2022-04-04 2022-03-31 4.500 0 +0
2022-04-01 2022-03-30 4.630 0 +0
2022-03-31 2022-03-29 4.240 0 +0
2022-03-30 2022-03-28 4.340 0 +0
2022-03-29 2022-03-25 4.430 0 +0
2022-03-28 2022-03-24 4.490 0 +0
2022-03-25 2022-03-23 4.620 0 +0
2022-03-24 2022-03-22 4.650 0 +0
2022-03-23 2022-03-21 4.610 0 +0
2022-03-22 2022-03-18 4.620 0 +0
2022-03-21 2022-03-17 4.480 0 +0
2022-03-18 2022-03-16 4.360 0 +0
2022-03-17 2022-03-15 4.200 0 +0
2022-03-16 2022-03-14 4.580 0 +0
2022-03-15 2022-03-11 4.930 0 +0
2022-03-14 2022-03-10 4.960 0 +0
2022-03-11 2022-03-09 4.780 0 +0
2022-03-10 2022-03-08 4.780 0 +0
2022-03-09 2022-03-07 4.780 0 +0
2022-03-08 2022-03-04 4.850 0 +0
2022-03-07 2022-03-03 4.950 0 +0
2022-03-04 2022-03-02 4.970 0 +0
2022-03-03 2022-03-01 5.100 0 +0
2022-03-02 2022-02-28 5.100 0 +0
2022-03-01 2022-02-25 5.180 0 +0
2022-02-28 2022-02-24 5.220 0 +0
2022-02-25 2022-02-23 5.480 0 +0
2022-02-24 2022-02-22 5.460 0 +0
2022-02-23 2022-02-21 5.610 0 +0
2022-02-22 2022-02-18 5.620 0 +0
2022-02-21 2022-02-17 5.670 0 +0
2022-02-18 2022-02-16 5.580 0 +0
2022-02-17 2022-02-15 5.420 0 +0
2022-02-16 2022-02-14 5.540 0 +0
2022-02-15 2022-02-11 5.340 0 +0
2022-02-14 2022-02-10 5.450 0 +0
2022-02-11 2022-02-09 5.270 0 +0
2022-02-10 2022-02-08 4.940 0 +0
2022-02-09 2022-02-07 4.900 0 +0
2022-02-08 2022-02-04 4.880 0 +0
2022-02-07 2022-01-31 4.820 0 +0
2022-02-04 2022-01-27 4.700 0 +0
2022-01-28 2022-01-26 4.760 0 +0
2022-01-27 2022-01-25 4.700 0 +0
2022-01-26 2022-01-24 4.910 0 +0
2022-01-25 2022-01-21 4.990 0 +0
2022-01-24 2022-01-20 5.010 0 +0
2022-01-21 2022-01-19 4.930 0 +0
2022-01-20 2022-01-18 4.900 0 +0
2022-01-19 2022-01-17 4.880 0 +0
2022-01-18 2022-01-14 4.870 0 +0
2022-01-17 2022-01-13 4.840 0 +0
2022-01-14 2022-01-12 4.910 0 +0
2022-01-13 2022-01-11 4.870 0 +0
2022-01-12 2022-01-10 4.920 0 +0
2022-01-11 2022-01-07 4.670 0 +0
2022-01-10 2022-01-06 4.630 0 +0
2022-01-07 2022-01-05 4.460 0 +0
2022-01-06 2022-01-04 4.760 0 +0
2022-01-05 2022-01-03 4.820 0 +0
2022-01-04 2021-12-31 4.710 0 +0
2022-01-03 2021-12-29 4.660 0 +0
2021-12-30 2021-12-28 4.720 0 +0
2021-12-29 2021-12-24 4.640 0 +0
2021-12-28 2021-12-22 4.460 0 +0
2021-12-23 2021-12-21 4.380 0 +0
2021-12-22 2021-12-20 4.400 0 +0
2021-12-21 2021-12-17 4.400 0 +0
2021-12-20 2021-12-16 4.420 0 +0
2021-12-17 2021-12-15 4.470 0 +0
2021-12-16 2021-12-14 4.430 0 +0
2021-12-15 2021-12-13 4.610 0 +0
2021-12-14 2021-12-10 4.690 0 +0
2021-12-13 2021-12-09 4.690 0 +0
2021-12-10 2021-12-08 4.650 0 +0
2021-12-09 2021-12-07 4.460 0 +0
2021-12-08 2021-12-06 4.330 0 +0
2021-12-07 2021-12-03 4.580 0 +0
2021-12-06 2021-12-02 4.600 0 +0
2021-12-03 2021-12-01 4.600 0 +0
2021-12-02 2021-11-30 4.470 0 +0
2021-12-01 2021-11-29 4.590 0 +0
2021-11-30 2021-11-26 4.680 0 +0
2021-11-29 2021-11-25 4.860 0 +0
2021-11-26 2021-11-24 4.950 0 +0
2021-11-25 2021-11-23 5.040 0 +0
2021-11-24 2021-11-22 5.070 0 +0
2021-11-23 2021-11-19 5.220 0 +0
2021-11-22 2021-11-18 5.340 0 +0
2021-11-19 2021-11-17 5.320 0 +0
2021-11-18 2021-11-16 5.480 0 +0
2021-11-17 2021-11-15 5.730 0 +0
2021-11-16 2021-11-12 5.870 0 +0
2021-11-15 2021-11-11 6.100 0 +0
2021-11-12 2021-11-10 6.060 0 +0
2021-11-11 2021-11-09 6.080 0 +0
2021-11-10 2021-11-08 5.900 0 +0
2021-11-09 2021-11-05 5.770 0 +0
2021-11-08 2021-11-04 5.800 0 +0
2021-11-05 2021-11-03 5.820 0 +0
2021-11-04 2021-11-02 5.900 0 +0
2021-11-03 2021-11-01 6.000 0 +0
2021-11-02 2021-10-29 6.030 0 +0
2021-11-01 2021-10-28 6.150 0 +0
2021-10-29 2021-10-27 6.220 0 +0
2021-10-28 2021-10-26 6.350 0 +0
2021-10-27 2021-10-25 6.250 0 +0
2021-10-26 2021-10-22 6.120 0 +0
2021-10-25 2021-10-21 6.190 0 +0
2021-10-22 2021-10-20 6.250 0 -15,999
2021-08-19 2021-08-17 6.760 15,999 +5,200 0.00% 108,153
2020-09-17 2020-09-15 7.220 10,799 -25,967 0.00% 77,969
2020-09-14 2020-09-10 8.020 36,766 +1,000 0.01% 294,863
2020-09-11 2020-09-09 8.030 35,766 +300 0.01% 287,201
2020-09-10 2020-09-08 8.080 35,466 +544 0.01% 286,565
2020-09-09 2020-09-07 8.010 34,922 +5,600 0.01% 279,725
2020-09-08 2020-09-04 8.190 29,322 -4,271 0.01% 240,147
2020-09-07 2020-09-03 8.350 33,593 -39,307 0.01% 280,502
2020-09-04 2020-09-02 8.400 72,900 +3,300 0.02% 612,360
2020-08-31 2020-08-27 8.510 69,600 +64,000 0.02% 592,296
2020-08-28 2020-08-26 8.940 5,600 -1,000 0.00% 50,064
2020-08-26 2020-08-24 8.920 6,600 -200 0.00% 58,872
2020-08-25 2020-08-21 9.010 6,800 +900 0.00% 61,268
2020-08-24 2020-08-20 9.160 5,900 +4,100 0.00% 54,044
2020-08-21 2020-08-19 9.180 1,800 +1,500 0.00% 16,524
2020-08-20 2020-08-18 9.090 300 +300 0.00% 2,727
2020-08-11 2020-08-07 9.130 0 -1,900
2020-08-10 2020-08-06 9.300 1,900 -1,100 0.00% 17,670
2020-08-07 2020-08-05 9.300 3,000 -100 0.00% 27,900
2020-08-03 2020-07-30 9.000 3,100 -100 0.00% 27,900
2020-07-31 2020-07-29 9.100 3,200 +2,200 0.00% 29,120
2020-07-29 2020-07-27 9.390 1,000 -7,100 0.00% 9,390
2020-07-28 2020-07-24 9.020 8,100 +700 0.00% 73,062
2020-07-27 2020-07-23 9.100 7,400 -900 0.00% 67,340
2020-07-24 2020-07-22 9.160 8,300 +200 0.00% 76,028
2020-07-21 2020-07-17 9.320 8,100 -4,900 0.00% 75,492
2020-07-20 2020-07-16 9.170 13,000 -2,700 0.00% 119,210
2020-07-17 2020-07-15 9.210 15,700 -2,300 0.00% 144,597
2020-07-16 2020-07-14 9.260 18,000 -1,200 0.00% 166,680
2020-07-15 2020-07-13 9.180 19,200 -200 0.00% 176,256
2020-07-14 2020-07-10 9.210 19,400 -1,300 0.00% 178,674
2020-07-10 2020-07-08 9.310 20,700 -2,200 0.00% 192,717
2020-07-08 2020-07-06 9.370 22,900 -600 0.01% 214,573
2020-07-07 2020-07-03 9.240 23,500 -1,100 0.01% 217,140
2020-07-06 2020-07-02 9.390 24,600 -2,500 0.01% 230,994
2020-07-03 2020-06-30 9.000 27,100 -4,500 0.01% 243,900
2020-07-02 2020-06-29 9.000 31,600 -6,800 0.01% 284,400
2020-06-29 2020-06-24 8.830 38,400 +300 0.01% 339,072
2020-06-24 2020-06-22 8.900 38,100 -1,100 0.01% 339,090
2020-06-23 2020-06-19 8.960 39,200 -1,400 0.01% 351,232
2020-06-22 2020-06-18 9.200 40,600 -700 0.01% 373,520
2020-06-19 2020-06-17 9.290 41,300 -300 0.01% 383,677
2020-06-17 2020-06-15 9.180 41,600 -11,200 0.01% 381,888
2020-06-16 2020-06-12 9.420 52,800 -8,200 0.01% 497,376
2020-06-15 2020-06-11 9.670 61,000 -18,500 0.01% 589,870
2020-06-11 2020-06-09 10.020 79,500 +300 0.02% 796,590
2020-06-09 2020-06-05 9.870 79,200 -100 0.02% 781,704
2020-06-08 2020-06-04 9.760 79,300 -1,500 0.02% 773,968
2020-06-04 2020-06-02 9.960 80,800 +4,400 0.02% 804,768
2020-06-03 2020-06-01 9.950 76,400 +5,600 0.02% 760,180
2020-06-02 2020-05-29 10.064 70,800 +1,400 0.02% 712,541
2020-06-01 2020-05-28 10.003 69,400 -356 0.02% 694,201
2020-05-29 2020-05-27 10.227 69,756 +98 0.02% 713,426
2020-05-28 2020-05-26 10.472 69,658 +2,352 0.02% 729,488
2020-05-27 2020-05-25 10.085 67,306 -196 0.02% 678,751
2020-05-26 2020-05-22 10.289 67,502 -4,703 0.02% 694,508
2020-05-22 2020-05-20 10.411 72,205 +98 0.02% 751,739
2020-05-21 2020-05-19 10.513 72,107 -196 0.02% 758,079
2020-05-19 2020-05-15 10.432 72,303 -882 0.02% 754,236
2020-05-18 2020-05-14 10.411 73,185 -784 0.02% 761,942
2020-05-14 2020-05-12 10.717 73,969 +98 0.02% 792,755
2020-05-13 2020-05-11 10.717 73,871 -881 0.02% 791,704
2020-05-12 2020-05-08 10.677 74,752 -882 0.02% 798,094
2020-05-11 2020-05-07 10.595 75,634 -686 0.02% 801,335
2020-05-07 2020-05-05 10.432 76,320 -1,665 0.02% 796,139
2020-05-06 2020-05-04 10.227 77,985 -1,764 0.02% 797,588
2020-05-05 2020-04-29 10.922 79,749 -392 0.02% 870,981
2020-05-04 2020-04-28 11.269 80,141 -3,527 0.02% 903,075
2020-04-29 2020-04-27 10.819 83,668 -490 0.02% 905,243
2020-04-28 2020-04-24 10.860 84,158 -391 0.02% 913,980
2020-04-27 2020-04-23 11.085 84,549 -1,568 0.02% 937,213
2020-04-24 2020-04-22 11.207 86,117 -4,605 0.02% 965,142
2020-04-23 2020-04-21 10.758 90,722 -1,959 0.02% 976,007
2020-04-22 2020-04-20 10.942 92,681 -392 0.02% 1,014,111
2020-04-21 2020-04-17 10.881 93,073 -5,682 0.02% 1,012,700
2020-04-20 2020-04-16 10.595 98,755 -490 0.02% 1,046,300
2020-04-17 2020-04-15 10.330 99,245 -980 0.02% 1,025,154
2020-04-14 2020-04-08 10.115 100,225 +6,662 0.02% 1,013,794
2020-04-09 2020-04-07 9.829 93,563 +5,095 0.02% 919,666
2020-04-08 2020-04-06 9.840 88,468 +6,270 0.02% 870,488
2020-04-07 2020-04-03 9.339 82,198 +294 0.02% 767,683
2020-04-06 2020-04-02 9.503 81,904 +5,584 0.02% 778,314
2020-04-03 2020-04-01 9.625 76,320 +3,135 0.02% 734,598
2020-04-02 2020-03-31 9.850 73,185 +2,058 0.02% 720,857
2020-04-01 2020-03-30 9.870 71,127 -1,470 0.02% 702,038
2020-03-31 2020-03-27 10.003 72,597 -686 0.02% 726,180
2020-03-30 2020-03-26 9.442 73,283 +21,652 0.02% 691,902
2020-03-27 2020-03-25 9.197 51,631 +15,969 0.01% 474,827
2020-03-26 2020-03-24 8.574 35,662 +3,919 0.01% 305,763
2020-03-25 2020-03-23 8.268 31,743 +2,449 0.01% 262,442
2020-03-24 2020-03-20 8.584 29,294 +7,740 0.01% 251,463
2020-03-23 2020-03-19 9.319 21,554 -70,245 0.01% 200,862
2020-03-20 2020-03-18 9.738 91,799 +38,796 0.02% 893,894
2020-03-19 2020-03-17 10.034 53,003 -4,898 0.01% 531,807
2020-03-18 2020-03-16 9.676 57,901 -6,662 0.01% 560,266
2020-03-17 2020-03-13 9.921 64,563 +5,388 0.02% 640,545
2020-03-16 2020-03-12 10.289 59,175 +2,058 0.01% 608,834
2020-03-13 2020-03-11 10.656 57,117 +1,959 0.01% 608,647
2020-03-12 2020-03-10 10.962 55,158 +294 0.01% 604,662
2020-03-10 2020-03-06 11.432 54,864 +49,965 0.01% 627,199
2020-03-09 2020-03-05 11.534 4,899 +2,254 0.00% 56,505
2020-03-06 2020-03-04 11.411 2,645 +1,371 0.00% 30,183
2020-03-05 2020-03-03 11.514 1,274 +686 0.00% 14,668
2020-03-04 2020-03-02 11.432 588 +588 0.00% 6,722
2020-03-03 2020-02-28 11.269 0 -2,351
2020-03-02 2020-02-27 11.942 2,351 +1,861 0.00% 28,076
2020-02-28 2020-02-26 11.697 490 +490 0.00% 5,732
2020-02-26 2020-02-24 11.942 0 -106,397
2020-02-25 2020-02-21 12.044 106,397 -294 0.02% 1,281,478
2020-02-24 2020-02-20 12.187 106,691 +70,735 0.02% 1,300,265
2020-02-21 2020-02-19 12.024 35,956 +28,804 0.01% 432,331
2020-02-19 2020-02-17 12.126 7,152 -294 0.00% 86,725
2020-02-18 2020-02-14 12.167 7,446 -3,919 0.00% 90,594
2020-02-12 2020-02-10 12.453 11,365 -196 0.00% 141,524
2020-02-10 2020-02-06 12.330 11,561 +2,548 0.00% 142,548
2020-02-07 2020-02-05 12.310 9,013 +3,429 0.00% 110,947
2020-02-06 2020-02-04 12.228 5,584 +1,371 0.00% 68,281
2020-02-05 2020-02-03 12.024 4,213 +3,135 0.00% 50,657
2020-02-04 2020-01-31 12.167 1,078 -294 0.00% 13,116
2020-02-03 2020-01-30 12.248 1,372 -1,273 0.00% 16,805
2020-01-31 2020-01-29 12.391 2,645 +2,645 0.00% 32,775
2020-01-29 2020-01-22 12.861 0 -862
2020-01-23 2020-01-21 12.126 862 -58,195 0.00% 10,453
2020-01-20 2020-01-16 12.391 59,057 +43,107 0.01% 731,796
2020-01-09 2020-01-07 12.187 15,950 -1,077 0.00% 194,386
2020-01-08 2020-01-06 12.167 17,027 -1,470 0.00% 207,164
2020-01-07 2020-01-03 12.228 18,497 -73,988 0.00% 226,182
2019-12-30 2019-12-24 12.208 92,485 +1,665 0.02% 1,129,022
2019-12-20 2019-12-18 12.351 90,820 +1,862 0.02% 1,121,674
2019-12-19 2019-12-17 12.208 88,958 +10,581 0.02% 1,085,965
2019-12-18 2019-12-16 12.126 78,377 +294 0.02% 950,397
2019-12-17 2019-12-13 12.248 78,083 +1,763 0.02% 956,396
2019-12-12 2019-12-10 12.351 76,320 -1,176 0.02% 942,592
2019-12-11 2019-12-09 12.351 77,496 +16,264 0.02% 957,116
2019-12-10 2019-12-06 12.432 61,232 +5,780 0.01% 761,247
2019-12-09 2019-12-05 12.453 55,452 +6,074 0.01% 690,521
2019-12-06 2019-12-04 12.514 49,378 +1,960 0.01% 617,908
2019-12-05 2019-12-03 12.555 47,418 +294 0.01% 595,317
2019-12-04 2019-12-02 12.800 47,124 +98 0.01% 603,170
2019-11-29 2019-11-27 13.269 47,026 +16,557 0.01% 623,995
2019-11-28 2019-11-26 13.290 30,469 +1,371 0.01% 404,920
2019-11-27 2019-11-25 13.167 29,098 +196 0.01% 383,136
2019-11-26 2019-11-22 13.208 28,902 +392 0.01% 381,735
2019-11-21 2019-11-19 13.412 28,510 +8,230 0.01% 382,378
2019-11-19 2019-11-15 13.126 20,280 +490 0.00% 266,200
2019-11-18 2019-11-14 13.187 19,790 +98 0.00% 260,981
2019-11-15 2019-11-13 13.126 19,692 +881 0.00% 258,482
2019-11-14 2019-11-12 13.371 18,811 +4,605 0.00% 251,526
2019-11-13 2019-11-11 13.208 14,206 -392 0.00% 187,632
2019-11-11 2019-11-07 13.412 14,598 +1,862 0.00% 195,789
2019-11-08 2019-11-06 12.983 12,736 -45,459 0.00% 165,356
2019-11-07 2019-11-05 13.106 58,195 +4,017 0.01% 762,694
2019-11-06 2019-11-04 13.065 54,178 +5,192 0.01% 707,836
2019-11-05 2019-11-01 12.963 48,986 +23,024 0.01% 635,003
2019-11-04 2019-10-31 13.187 25,962 +5,290 0.01% 342,374
2019-11-01 2019-10-30 13.371 20,672 +12,736 0.00% 276,410
2019-10-31 2019-10-29 12.963 7,936 -43,009 0.00% 102,874
2019-10-30 2019-10-28 12.983 50,945 +588 0.01% 661,437
2019-10-29 2019-10-25 12.943 50,357 +196 0.01% 651,747
2019-10-28 2019-10-24 13.024 50,161 +45,850 0.01% 653,306
2019-10-25 2019-10-23 12.861 4,311 +1,568 0.00% 55,443
2019-10-24 2019-10-22 12.922 2,743 +784 0.00% 35,445
2019-10-22 2019-10-18 12.983 1,959 +1,371 0.00% 25,434
2019-10-21 2019-10-17 12.983 588 -22,580 0.00% 7,634
2019-10-18 2019-10-16 12.902 23,168 -67,797 0.01% 298,907
2019-10-17 2019-10-15 13.004 90,965 -588 0.02% 1,182,888
2019-10-16 2019-10-14 13.269 91,553 +53,697 0.02% 1,214,831
2019-10-15 2019-10-11 12.738 37,856 -98 0.01% 482,224
2019-10-14 2019-10-10 12.718 37,954 +294 0.01% 482,698
2019-10-11 2019-10-09 12.902 37,660 -150,641 0.01% 485,878
2019-10-10 2019-10-08 12.861 188,301 -784 0.04% 2,421,715
2019-10-09 2019-10-04 13.085 189,085 -294 0.04% 2,474,257
2019-10-08 2019-10-03 13.371 189,379 +2,645 0.04% 2,532,229
2019-10-04 2019-10-02 13.514 186,734 +112,288 0.04% 2,523,546
2019-10-03 2019-09-30 13.045 74,446 -392 0.02% 971,118
2019-10-02 2019-09-27 13.432 74,838 -2,743 0.02% 1,005,259
2019-09-30 2019-09-26 13.228 77,581 -294 0.02% 1,026,267
2019-09-27 2019-09-25 13.228 77,875 -2,841 0.02% 1,030,156
2019-09-26 2019-09-24 13.453 80,716 -1,763 0.02% 1,085,862
2019-09-25 2019-09-23 13.616 82,479 +490 0.02% 1,123,050
2019-09-24 2019-09-20 13.984 81,989 +69,853 0.02% 1,146,505
2019-09-23 2019-09-19 13.412 12,136 -30,077 0.00% 162,769
2019-09-20 2019-09-18 13.045 42,213 -196 0.01% 550,652
2019-09-19 2019-09-17 13.045 42,409 -784 0.01% 553,208
2019-09-18 2019-09-16 13.848 43,193 +1,372 0.01% 598,129
2019-09-17 2019-09-13 13.994 41,821 +1,138 0.01% 585,245
2019-09-16 2019-09-12 13.869 40,683 +287 0.01% 564,221
2019-09-13 2019-09-11 13.827 40,396 +574 0.01% 558,553
2019-09-11 2019-09-09 13.305 39,822 -1,244 0.01% 529,823
2019-09-10 2019-09-06 13.472 41,066 +10,724 0.01% 553,236
2019-09-09 2019-09-05 13.179 30,342 +6,607 0.01% 399,891
2019-09-06 2019-09-04 13.054 23,735 +2,298 0.01% 309,840
2019-09-05 2019-09-03 12.824 21,437 -11,682 0.01% 274,916
2019-09-04 2019-09-02 12.845 33,119 -14,363 0.01% 425,423
2019-09-03 2019-08-30 12.929 47,482 +8,043 0.01% 613,886
2019-09-02 2019-08-29 13.367 39,439 +5,746 0.01% 527,199
2019-08-30 2019-08-28 12.950 33,693 +7,947 0.01% 436,315
2019-08-29 2019-08-27 12.991 25,746 +4,597 0.01% 334,479
2019-08-28 2019-08-26 13.159 21,149 +957 0.01% 278,291
2019-08-27 2019-08-23 13.451 20,192 +862 0.00% 271,602
2019-08-26 2019-08-22 13.639 19,330 -287 0.00% 263,641
2019-08-23 2019-08-21 13.159 19,617 -3,831 0.00% 258,132
2019-08-22 2019-08-20 13.117 23,448 -3,255 0.01% 307,563
2019-08-21 2019-08-19 13.179 26,703 -4,788 0.01% 351,931
2019-08-20 2019-08-16 12.866 31,491 -4,500 0.01% 405,168
2019-08-19 2019-08-15 12.616 35,991 +1,627 0.01% 454,045
2019-08-15 2019-08-13 12.072 34,364 -2,777 0.01% 414,858
2019-08-13 2019-08-09 12.365 37,141 +96 0.01% 459,244
2019-08-12 2019-08-08 12.344 37,045 +6,703 0.01% 457,283
2019-08-09 2019-08-07 12.616 30,342 +4,788 0.01% 382,780
2019-08-08 2019-08-06 12.365 25,554 +1,149 0.01% 315,972
2019-08-07 2019-08-05 12.469 24,405 -383 0.01% 304,314
2019-08-06 2019-08-02 12.950 24,788 -3,160 0.01% 320,997
2019-08-05 2019-08-01 13.347 27,948 +2,490 0.01% 373,010
2019-08-02 2019-07-31 13.179 25,458 +1,340 0.01% 335,523
2019-08-01 2019-07-30 13.931 24,118 +2,490 0.01% 335,997
2019-07-31 2019-07-29 13.890 21,628 +191 0.01% 300,404
2019-07-30 2019-07-26 13.848 21,437 +1,437 0.01% 296,856
2019-07-29 2019-07-25 13.910 20,000 -79,952 0.00% 278,210
2019-07-26 2019-07-24 13.910 99,952 +766 0.02% 1,390,382
2019-07-25 2019-07-23 13.952 99,186 +2,011 0.02% 1,383,870
2019-07-24 2019-07-22 14.078 97,175 +3,543 0.02% 1,367,989
2019-07-23 2019-07-19 14.245 93,632 +79,606 0.02% 1,333,758
2019-07-22 2019-07-18 13.994 14,026 +4,213 0.00% 196,280
2019-07-19 2019-07-17 14.328 9,813 +3,830 0.00% 140,603
2019-07-18 2019-07-16 14.412 5,983 -85,800 0.00% 86,226
2019-07-17 2019-07-15 14.454 91,783 -1,724 0.02% 1,326,590
2019-07-16 2019-07-12 14.224 93,507 +3,064 0.02% 1,330,024
2019-07-15 2019-07-11 13.890 90,443 +6,033 0.02% 1,256,218
2019-07-12 2019-07-10 13.869 84,410 +3,926 0.02% 1,170,659
2019-07-10 2019-07-08 14.078 80,484 +1,149 0.02% 1,133,020
2019-07-09 2019-07-05 14.203 79,335 +8,331 0.02% 1,126,788
2019-07-08 2019-07-04 13.910 71,004 +3,255 0.02% 987,701
2019-07-05 2019-07-03 13.973 67,749 -312,257 0.02% 946,667
2019-07-04 2019-07-02 14.098 380,006 +6,607 0.09% 5,357,504
2019-07-03 2019-06-28 13.639 373,399 +862 0.09% 5,092,777
2019-07-02 2019-06-27 14.057 372,537 +5,650 0.09% 5,236,641
2019-06-28 2019-06-26 14.015 366,887 +2,106 0.09% 5,141,894
2019-06-27 2019-06-25 13.952 364,781 -479 0.09% 5,089,522
2019-06-26 2019-06-24 14.307 365,260 -1,436 0.09% 5,225,899
2019-06-25 2019-06-21 14.537 366,696 -17,427 0.09% 5,330,694
2019-06-24 2019-06-20 14.307 384,123 +13,693 0.09% 5,495,778
2019-06-21 2019-06-19 13.890 370,430 +17,236 0.09% 5,145,127
2019-06-20 2019-06-18 13.451 353,194 +2,106 0.08% 4,750,808
2019-06-19 2019-06-17 13.367 351,088 -87,807 0.08% 4,693,148
2019-06-18 2019-06-14 13.472 438,895 +4,692 0.10% 5,912,738
2019-06-17 2019-06-13 13.367 434,203 +13,022 0.10% 5,804,183
2019-06-14 2019-06-12 13.075 421,181 -1,340 0.10% 5,506,954
2019-06-13 2019-06-11 13.388 422,521 +479 0.10% 5,656,850
2019-06-12 2019-06-10 13.493 422,042 +2,202 0.10% 5,694,512
2019-06-11 2019-06-06 13.597 419,840 +287 0.10% 5,708,646
2019-06-06 2019-06-04 13.639 419,553 -1,436 0.10% 5,722,270
2019-06-05 2019-06-03 13.660 420,989 -670 0.10% 5,750,648
2019-06-04 2019-05-31 13.743 421,659 -18,194 0.10% 5,795,028
2019-06-03 2019-05-30 13.910 439,853 -5,177 0.10% 6,118,572
2019-05-31 2019-05-29 14.098 445,030 -670 0.11% 6,274,243
2019-05-29 2019-05-27 14.057 445,700 -192 0.11% 6,265,071
2019-05-28 2019-05-24 14.098 445,892 -575 0.11% 6,286,396
2019-05-24 2019-05-22 15.929 446,467 +27,502 0.11% 7,111,841
2019-05-23 2019-05-21 15.556 418,965 +182 0.11% 6,517,269
2019-05-22 2019-05-20 15.512 418,783 -3,641 0.11% 6,496,036
2019-05-21 2019-05-17 15.819 422,424 +910 0.11% 6,682,450
2019-05-16 2019-05-14 15.885 421,514 -364 0.11% 6,695,838
2019-05-15 2019-05-10 16.259 421,878 -91 0.11% 6,859,196
2019-05-14 2019-05-09 16.391 421,969 -25,943 0.11% 6,916,303
2019-05-10 2019-05-08 17.072 447,912 -728 0.11% 7,646,600
2019-05-09 2019-05-07 17.160 448,640 +8,192 0.11% 7,698,457
2019-05-08 2019-05-06 17.138 440,448 +14,019 0.11% 7,548,209
2019-05-07 2019-05-03 17.182 426,429 +6,008 0.11% 7,326,695
2019-05-06 2019-05-02 16.962 420,421 +5,461 0.11% 7,131,097
2019-05-03 2019-04-30 16.918 414,960 -1,365 0.10% 7,020,234
2019-05-02 2019-04-29 17.423 416,325 -1,183 0.10% 7,253,712
2019-04-30 2019-04-26 17.489 417,508 -6,919 0.10% 7,301,843
2019-04-29 2019-04-25 17.489 424,427 +90,209 0.11% 7,422,851
2019-04-26 2019-04-24 17.621 334,218 -2,822 0.08% 5,889,235
2019-04-25 2019-04-23 17.555 337,040 -910 0.08% 5,916,745
2019-04-24 2019-04-18 17.775 337,950 -3,277 0.08% 6,006,972
2019-04-23 2019-04-17 17.885 341,227 +1,092 0.09% 6,102,706
2019-04-18 2019-04-16 17.379 340,135 -1,820 0.09% 5,911,293
2019-04-17 2019-04-15 17.247 341,955 +91 0.09% 5,897,844
2019-04-16 2019-04-12 17.094 341,864 -91 0.09% 5,843,696
2019-04-15 2019-04-11 16.984 341,955 +273 0.09% 5,807,686
2019-04-11 2019-04-09 16.962 341,682 -182 0.09% 5,795,542
2019-04-10 2019-04-08 16.940 341,864 -2,913 0.09% 5,791,118
2019-04-09 2019-04-04 16.984 344,777 -2,367 0.09% 5,855,614
2019-04-08 2019-04-03 17.269 347,144 -10,923 0.09% 5,994,968
2019-04-04 2019-04-02 17.094 358,067 +12,653 0.09% 6,120,664
2019-04-03 2019-04-01 16.984 345,414 +7,646 0.09% 5,866,432
2019-04-02 2019-03-29 16.720 337,768 -2,094 0.08% 5,647,520
2019-04-01 2019-03-28 16.676 339,862 -1,638 0.09% 5,667,598
2019-03-29 2019-03-27 16.764 341,500 -85,202 0.09% 5,724,926
2019-03-28 2019-03-26 16.742 426,702 -1,366 0.11% 7,143,882
2019-03-27 2019-03-25 16.588 428,068 -10,741 0.11% 7,100,916
2019-03-26 2019-03-22 17.006 438,809 -5,007 0.11% 7,462,273
2019-03-25 2019-03-21 16.984 443,816 +41,600 0.11% 7,537,670
2019-03-22 2019-03-20 16.413 402,216 +16,294 0.10% 6,601,378
2019-03-21 2019-03-19 15.841 385,922 +47,426 0.10% 6,113,493
2019-03-20 2019-03-18 15.578 338,496 +4,369 0.08% 5,272,959
2019-03-19 2019-03-15 17.028 334,127 +273 0.08% 5,689,419
2019-03-18 2019-03-14 16.808 333,854 -455 0.08% 5,611,419
2019-03-13 2019-03-11 16.588 334,309 -4,369 0.08% 5,545,614
2019-03-12 2019-03-08 16.588 338,678 -6,736 0.08% 5,618,089
2019-03-11 2019-03-07 16.808 345,414 +2,093 0.09% 5,805,719
2019-03-08 2019-03-06 17.138 343,321 +2,185 0.09% 5,883,688
2019-03-07 2019-03-05 16.764 341,136 +3,186 0.09% 5,718,824
2019-03-06 2019-03-04 16.742 337,950 +3,368 0.08% 5,657,989
2019-03-04 2019-02-28 16.522 334,582 -2,458 0.08% 5,528,089
2019-03-01 2019-02-27 16.588 337,040 -2,002 0.08% 5,590,917
2019-02-28 2019-02-26 16.808 339,042 -11,925 0.09% 5,698,618
2019-02-27 2019-02-25 17.006 350,967 +3,550 0.09% 5,968,455
2019-02-26 2019-02-22 17.094 347,417 +3,823 0.09% 5,938,617
2019-02-22 2019-02-20 17.182 343,594 -182 0.09% 5,903,465
2019-02-21 2019-02-19 17.247 343,776 +182 0.09% 5,929,251
2019-02-20 2019-02-18 17.116 343,594 -182 0.09% 5,880,817
2019-02-19 2019-02-15 17.116 343,776 +911 0.09% 5,883,932
2019-02-18 2019-02-14 17.357 342,865 -52,797 0.09% 5,951,205
2019-02-15 2019-02-13 17.467 395,662 -455 0.10% 6,911,083
2019-02-13 2019-02-11 17.335 396,117 +45,514 0.10% 6,866,812
2019-02-12 2019-02-08 16.896 350,603 +4,187 0.09% 5,923,749
2019-02-11 2019-02-04 16.610 346,416 +5,462 0.09% 5,754,060
2019-02-08 2019-01-31 16.083 340,954 -4,187 0.09% 5,483,546
2019-02-01 2019-01-30 16.237 345,141 -9,649 0.09% 5,603,968
2019-01-31 2019-01-29 16.149 354,790 +10,923 0.09% 5,729,456
2019-01-30 2019-01-28 16.017 343,867 -12,653 0.09% 5,507,730
2019-01-29 2019-01-25 15.995 356,520 -23,394 0.09% 5,702,561
2019-01-28 2019-01-24 15.907 379,914 -273 0.10% 6,043,361
2019-01-25 2019-01-23 15.907 380,187 -1,365 0.10% 6,047,703
2019-01-24 2019-01-22 15.951 381,552 -182 0.10% 6,086,183
2019-01-23 2019-01-21 16.083 381,734 +40,416 0.10% 6,139,409
2019-01-22 2019-01-18 16.347 341,318 -7,191 0.09% 5,579,391
2019-01-21 2019-01-17 16.588 348,509 -2,731 0.09% 5,781,168
2019-01-18 2019-01-16 16.544 351,240 +2,822 0.09% 5,811,036
2019-01-17 2019-01-15 16.347 348,418 +910 0.09% 5,695,452
2019-01-16 2019-01-14 16.105 347,508 -3,277 0.09% 5,596,589
2019-01-15 2019-01-11 16.654 350,785 -22,575 0.09% 5,842,045
2019-01-14 2019-01-10 15.841 373,360 +4,734 0.09% 5,914,495
2019-01-11 2019-01-09 15.929 368,626 +17,113 0.09% 5,871,900
2019-01-10 2019-01-08 15.819 351,513 -4,278 0.09% 5,560,688
2019-01-09 2019-01-07 15.753 355,791 +11,742 0.09% 5,604,911
2019-01-08 2019-01-04 15.951 344,049 -3,641 0.09% 5,487,968
2019-01-07 2019-01-03 15.951 347,690 -1,547 0.09% 5,546,046
2019-01-03 2018-12-31 16.281 349,237 +455 0.09% 5,685,820
2019-01-02 2018-12-27 16.610 348,782 -728 0.09% 5,793,360
2018-12-28 2018-12-24 16.588 349,510 -1,730 0.09% 5,797,773
2018-12-27 2018-12-20 16.325 351,240 -364 0.09% 5,733,865
2018-12-21 2018-12-19 16.742 351,604 -4,734 0.09% 5,886,585
2018-12-20 2018-12-18 17.028 356,338 -1,001 0.09% 6,067,622
2018-12-19 2018-12-17 17.203 357,339 -273 0.09% 6,147,476
2018-12-18 2018-12-14 17.138 357,612 -728 0.09% 6,128,601
2018-12-17 2018-12-13 17.687 358,340 +455 0.09% 6,337,906
2018-12-14 2018-12-12 17.972 357,885 -4,005 0.09% 6,432,080
2018-12-13 2018-12-11 17.797 361,890 -2,367 0.09% 6,440,451
2018-12-12 2018-12-10 18.126 364,257 +26,125 0.09% 6,602,623
2018-12-11 2018-12-07 19.027 338,132 -18,479 0.08% 6,433,670
2018-12-10 2018-12-06 19.313 356,611 +1,184 0.09% 6,887,130
2018-12-07 2018-12-05 19.335 355,427 +91 0.09% 6,872,073
2018-12-06 2018-12-04 19.488 355,336 +910 0.09% 6,924,963
2018-12-05 2018-12-03 19.532 354,426 +1,912 0.09% 6,922,803
2018-12-04 2018-11-30 18.895 352,514 +2,639 0.09% 6,660,847
2018-12-03 2018-11-29 18.676 349,875 +7,920 0.09% 6,534,111
2018-11-30 2018-11-28 18.983 341,955 +43,420 0.09% 6,491,385
2018-11-29 2018-11-27 19.225 298,535 +728 0.07% 5,739,287
2018-11-28 2018-11-26 19.247 297,807 -6,736 0.07% 5,731,835
2018-11-27 2018-11-23 19.159 304,543 -546 0.08% 5,834,716
2018-11-26 2018-11-22 19.093 305,089 +91 0.08% 5,825,068
2018-11-23 2018-11-21 18.939 304,998 -15,019 0.08% 5,776,422
2018-11-22 2018-11-20 19.005 320,017 -182 0.08% 6,081,963
2018-11-21 2018-11-19 19.379 320,199 +5,916 0.08% 6,205,020
2018-11-20 2018-11-16 19.071 314,283 +10,378 0.08% 5,993,704
2018-11-19 2018-11-15 19.181 303,905 +1,547 0.08% 5,829,170
2018-11-16 2018-11-14 18.917 302,358 -637 0.08% 5,719,779
2018-11-15 2018-11-13 18.961 302,995 +1,001 0.08% 5,745,144
2018-11-14 2018-11-12 18.961 301,994 +255,789 0.08% 5,726,164
2018-11-13 2018-11-09 18.873 46,205 -728 0.01% 872,041
2018-11-12 2018-11-08 18.829 46,933 -819 0.01% 883,718
2018-11-09 2018-11-07 18.829 47,752 -274 0.01% 899,139
2018-11-08 2018-11-06 18.895 48,026 -3,277 0.01% 907,464
2018-11-07 2018-11-05 19.071 51,303 +25,477 0.01% 978,402
2018-11-06 2018-11-02 18.807 25,826 +2,366 0.01% 485,720
2018-11-05 2018-11-01 18.588 23,460 -37,229 0.01% 436,067
2018-11-02 2018-10-31 18.170 60,689 -168,857 0.02% 1,102,732
2018-11-01 2018-10-30 17.907 229,546 -3,459 0.06% 4,110,380
2018-10-31 2018-10-29 18.676 233,005 -69,182 0.06% 4,351,498
2018-10-30 2018-10-26 18.588 302,187 +167,765 0.08% 5,616,953
2018-10-29 2018-10-25 19.071 134,422 -23,576 0.03% 2,563,567
2018-10-26 2018-10-24 19.335 157,998 +44,603 0.04% 3,054,843
2018-10-25 2018-10-23 19.071 113,395 -23,213 0.03% 2,162,561
2018-10-24 2018-10-22 19.796 136,608 +39,142 0.03% 2,704,304
2018-10-23 2018-10-19 19.401 97,466 +20,846 0.02% 1,890,900
2018-10-22 2018-10-18 19.752 76,620 -2,003 0.02% 1,513,410
2018-10-19 2018-10-16 20.543 78,623 +11,106 0.02% 1,615,161
2018-10-18 2018-10-15 20.653 67,517 -19,298 0.02% 1,394,427
2018-10-16 2018-10-12 21.312 86,815 -19,025 0.02% 1,850,211
2018-10-15 2018-10-11 21.092 105,840 -71,730 0.03% 2,232,419
2018-10-12 2018-10-10 23.344 177,570 -729 0.04% 4,145,273
2018-10-11 2018-10-09 23.674 178,299 -22,757 0.04% 4,221,053
2018-10-10 2018-10-08 23.454 201,056 +9,558 0.05% 4,715,628
2018-10-09 2018-10-05 24.443 191,498 -32,588 0.05% 4,680,787
2018-10-08 2018-10-04 24.498 224,086 +48,973 0.06% 5,489,645
2018-10-05 2018-10-03 24.388 175,113 -101,041 0.04% 4,270,670
2018-10-04 2018-10-02 24.553 276,154 +23,941 0.07% 6,780,372
2018-10-03 2018-09-28 24.443 252,213 +87,023 0.06% 6,164,845
2018-10-02 2018-09-27 24.608 165,190 +35,318 0.04% 4,064,961
2018-09-28 2018-09-26 24.608 129,872 +9,012 0.03% 3,195,863
2018-09-27 2018-09-24 24.663 120,860 -6,554 0.03% 2,980,736
2018-09-26 2018-09-21 24.992 127,414 -7,191 0.03% 3,184,368
2018-09-24 2018-09-20 24.718 134,605 +43,147 0.03% 3,327,119
2018-09-21 2018-09-19 24.882 91,458 +48,336 0.02% 2,275,698
2018-09-19 2018-09-17 24.828 43,122 +30,950 0.01% 1,070,612
2018-09-18 2018-09-14 25.821 12,172 -50,976 0.00% 314,287
2018-09-17 2018-09-13 25.264 63,148 +3,422 0.02% 1,595,374
2018-09-14 2018-09-12 24.986 59,726 -38,815 0.02% 1,492,303
2018-09-13 2018-09-11 24.930 98,541 +9,973 0.03% 2,456,643
2018-09-12 2018-09-10 25.320 88,568 -359 0.02% 2,242,515
2018-09-11 2018-09-07 25.542 88,927 +5,391 0.02% 2,271,399
2018-09-10 2018-09-06 25.598 83,536 +23,631 0.02% 2,138,349
2018-09-07 2018-09-05 25.654 59,905 +2,246 0.02% 1,536,778
2018-09-06 2018-09-04 25.821 57,659 -360 0.01% 1,488,786
2018-09-05 2018-09-03 25.765 58,019 +31,269 0.01% 1,494,853
2018-09-04 2018-08-31 25.932 26,750 +3,683 0.01% 693,676
2018-09-03 2018-08-30 26.321 23,067 -14,645 0.01% 607,155
2018-08-31 2018-08-29 26.600 37,712 -90 0.01% 1,003,124
2018-08-30 2018-08-28 26.655 37,802 +32,436 0.01% 1,007,622
2018-08-29 2018-08-27 26.433 5,366 -1,642 0.00% 141,838
2018-08-27 2018-08-23 26.544 7,008 +449 0.00% 186,020
2018-08-24 2018-08-22 26.544 6,559 -4,223 0.00% 174,102
2018-08-23 2018-08-21 26.266 10,782 +10,512 0.00% 283,197
2018-08-22 2018-08-20 25.821 270 +270 0.00% 6,972
2018-08-20 2018-08-16 25.932 0 -28,573
2018-08-16 2018-08-14 26.266 28,573 -12,758 0.01% 750,490
2018-08-15 2018-08-13 26.433 41,331 +12,598 0.01% 1,092,488
2018-08-14 2018-08-10 26.767 28,733 -258,585 0.01% 769,083
2018-08-13 2018-08-09 26.933 287,318 +16,173 0.07% 7,738,474
2018-08-10 2018-08-08 26.933 271,145 +2,246 0.07% 7,302,879
2018-08-09 2018-08-07 26.878 268,899 +8,536 0.07% 7,227,423
2018-08-08 2018-08-06 26.767 260,363 +9,255 0.07% 6,969,017
2018-08-07 2018-08-03 26.711 251,108 -1,348 0.06% 6,707,319
2018-08-06 2018-08-02 26.822 252,456 -2,785 0.06% 6,771,422
2018-08-03 2018-08-01 27.267 255,241 -1,169 0.06% 6,959,751
2018-08-02 2018-07-31 27.100 256,410 +450 0.07% 6,948,820
2018-08-01 2018-07-30 26.989 255,960 +57,055 0.07% 6,908,138
2018-07-24 2018-07-20 26.655 198,905 +5,122 0.05% 5,301,861
2018-07-23 2018-07-19 26.600 193,783 +14,376 0.05% 5,154,550
2018-07-20 2018-07-18 26.600 179,407 +1,258 0.05% 4,772,154
2018-07-19 2018-07-17 26.767 178,149 +8,625 0.05% 4,768,432
2018-07-18 2018-07-16 26.767 169,524 -539 0.04% 4,537,571
2018-07-16 2018-07-12 26.711 170,063 +20,486 0.04% 4,542,534
2018-07-13 2018-07-11 26.488 149,577 +90 0.04% 3,962,041
2018-07-11 2018-07-09 26.822 149,487 +34,503 0.04% 4,009,568
2018-07-10 2018-07-06 26.600 114,984 -40,882 0.03% 3,058,528
2018-07-09 2018-07-05 26.488 155,866 -3,325 0.04% 4,128,626
2018-07-06 2018-07-04 26.488 159,191 +360 0.04% 4,216,699
2018-07-05 2018-07-03 27.212 158,831 +25,248 0.04% 4,322,065
2018-07-04 2018-06-29 27.657 133,583 -1,438 0.03% 3,694,492
2018-07-03 2018-06-28 27.100 135,021 -124,533 0.03% 3,659,127
2018-06-29 2018-06-27 27.212 259,554 +122,197 0.07% 7,062,911
2018-06-28 2018-06-26 27.267 137,357 +57,864 0.03% 3,745,364
2018-06-27 2018-06-25 28.603 79,493 -119,502 0.02% 2,273,731
2018-06-26 2018-06-22 28.325 198,995 +101,262 0.05% 5,636,469
2018-06-25 2018-06-21 28.937 97,733 -22,103 0.02% 2,828,080
2018-06-22 2018-06-20 29.104 119,836 -98,746 0.03% 3,487,676
2018-06-21 2018-06-19 29.493 218,582 -74,936 0.06% 6,446,699
2018-06-20 2018-06-15 29.549 293,518 -7,907 0.07% 8,673,141
2018-06-19 2018-06-14 29.883 301,425 +75,565 0.08% 9,007,426
2018-06-15 2018-06-13 29.883 225,860 -54,630 0.06% 6,749,332
2018-06-14 2018-06-12 30.439 280,490 -120,220 0.07% 8,537,916
2018-06-13 2018-06-11 30.495 400,710 -98,477 0.10% 12,219,625
2018-06-12 2018-06-08 30.718 499,187 +323,913 0.13% 15,333,790
2018-06-11 2018-06-07 30.384 175,274 -159,665 0.04% 5,325,462
2018-06-08 2018-06-06 30.439 334,939 -5,571 0.09% 10,195,305
2018-06-07 2018-06-05 30.217 340,510 +2,156 0.09% 10,289,087
2018-06-05 2018-06-01 29.938 338,354 -13,477 0.09% 10,129,797
2018-06-04 2018-05-31 29.716 351,831 +10,243 0.09% 10,454,963
2018-06-01 2018-05-30 29.326 341,588 -5,751 0.09% 10,017,524
2018-05-31 2018-05-29 29.326 347,339 -7,817 0.09% 10,186,179
2018-05-29 2018-05-25 27.991 355,156 -22,732 0.09% 9,941,097
2018-05-28 2018-05-24 30.317 377,888 -93,984 0.10% 11,456,245
2018-05-25 2018-05-23 30.722 471,872 -151,117 0.12% 14,496,616
2018-05-24 2018-05-21 30.664 622,989 -38,630 0.16% 19,103,113
2018-05-23 2018-05-18 30.085 661,619 -1,729 0.17% 19,904,864
2018-05-21 2018-05-17 30.085 663,348 -4,062 0.18% 19,956,881
2018-05-18 2018-05-16 29.969 667,410 +346 0.18% 20,001,860
2018-05-17 2018-05-15 29.969 667,064 -8,815 0.18% 19,991,490
2018-05-16 2018-05-14 29.738 675,879 +951 0.18% 20,099,256
2018-05-15 2018-05-11 29.738 674,928 +7,432 0.18% 20,070,975
2018-05-14 2018-05-10 29.275 667,496 +173 0.18% 19,541,014
2018-05-11 2018-05-09 28.928 667,323 -2,074 0.18% 19,304,298
2018-05-10 2018-05-08 28.928 669,397 +3,457 0.18% 19,364,294
2018-05-09 2018-05-07 28.870 665,940 -23,766 0.18% 19,225,762
2018-05-08 2018-05-04 28.639 689,706 +605 0.18% 19,752,274
2018-05-07 2018-05-03 28.812 689,101 +15,296 0.18% 19,854,554
2018-05-04 2018-05-02 28.754 673,805 -2,074 0.18% 19,374,858
2018-05-03 2018-04-30 28.928 675,879 -26,186 0.18% 19,551,805
2018-05-02 2018-04-27 28.870 702,065 -6,481 0.19% 20,268,694
2018-04-27 2018-04-25 28.812 708,546 +30,390 0.19% 20,414,808
2018-04-26 2018-04-24 28.986 678,156 +377,230 0.18% 19,656,910
2018-04-25 2018-04-23 28.986 300,926 -1,037 0.08% 8,722,588
2018-04-24 2018-04-20 29.044 301,963 -5,531 0.08% 8,770,116
2018-04-23 2018-04-19 28.349 307,494 -15,729 0.08% 8,717,273
2018-04-20 2018-04-18 28.176 323,223 -4,494 0.09% 9,107,079
2018-04-19 2018-04-17 28.176 327,717 -3,370 0.09% 9,233,702
2018-04-18 2018-04-16 28.407 331,087 +11,926 0.09% 9,405,276
2018-04-17 2018-04-13 28.581 319,161 -3,716 0.08% 9,121,887
2018-04-16 2018-04-12 28.581 322,877 -346 0.09% 9,228,093
2018-04-13 2018-04-11 28.697 323,223 -3,024 0.09% 9,275,383
2018-04-12 2018-04-10 28.639 326,247 -5,272 0.09% 9,343,286
2018-04-11 2018-04-09 28.754 331,519 -1,383 0.09% 9,532,630
2018-04-10 2018-04-06 28.812 332,902 -5,012 0.09% 9,591,657
2018-04-06 2018-04-03 29.102 337,914 -346 0.09% 9,833,816
2018-04-04 2018-03-29 30.085 338,260 +49,433 0.09% 10,176,581
2018-04-03 2018-03-28 28.986 288,827 +35,180 0.08% 8,371,888
2018-03-29 2018-03-27 28.986 253,647 -53,841 0.07% 7,352,167
2018-03-28 2018-03-26 29.044 307,488 -86 0.08% 8,930,583
2018-03-27 2018-03-23 29.622 307,574 +8,210 0.08% 9,111,030
2018-03-26 2018-03-22 29.622 299,364 +950 0.08% 8,867,832
2018-03-23 2018-03-21 29.969 298,414 +20,730 0.08% 8,943,281
2018-03-22 2018-03-20 29.912 277,684 -39,408 0.07% 8,305,950
2018-03-21 2018-03-19 29.796 317,092 -4,407 0.08% 9,448,012
2018-03-20 2018-03-16 29.854 321,499 -1,037 0.08% 9,597,922
2018-03-19 2018-03-15 29.969 322,536 -21,087 0.09% 9,666,202
2018-03-16 2018-03-14 29.854 343,623 -4,235 0.09% 10,258,405
2018-03-15 2018-03-13 29.912 347,858 -19,013 0.09% 10,404,961
2018-03-14 2018-03-12 30.085 366,871 -3,111 0.10% 11,037,345
2018-03-13 2018-03-09 29.796 369,982 -1,988 0.10% 11,023,912
2018-03-12 2018-03-08 29.969 371,970 -22,988 0.10% 11,147,708
2018-03-09 2018-03-07 29.854 394,958 -9,765 0.10% 11,790,943
2018-03-08 2018-03-06 30.143 404,723 -12,013 0.11% 12,199,542
2018-03-07 2018-03-05 29.564 416,736 -8,642 0.11% 12,320,542
2018-03-06 2018-03-02 30.085 425,378 -4,494 0.11% 12,797,534
2018-03-05 2018-03-01 29.969 429,872 -26,877 0.11% 12,882,995
2018-03-02 2018-02-28 29.854 456,749 -15,297 0.12% 13,635,630
2018-03-01 2018-02-27 30.374 472,046 -3,716 0.12% 14,338,098
2018-02-28 2018-02-26 30.548 475,762 -7,605 0.13% 14,533,546
2018-02-27 2018-02-23 30.432 483,367 -1,075,862 0.13% 14,709,931
2018-02-26 2018-02-22 30.490 1,559,229 -2,852 0.41% 47,541,012
2018-02-23 2018-02-21 30.317 1,562,081 -1,104,986 0.41% 47,356,843
2018-02-22 2018-02-20 29.391 2,667,067 -8,124 0.70% 78,387,271
2018-02-21 2018-02-15 28.928 2,675,191 -87,890 0.71% 77,387,837
2018-02-20 2018-02-13 28.928 2,763,081 +970,600 0.73% 79,930,316
2018-02-14 2018-02-12 28.870 1,792,481 -2,852 0.47% 51,749,125
2018-02-13 2018-02-09 28.697 1,795,333 -2,679 0.47% 51,519,851
2018-02-12 2018-02-08 29.680 1,798,012 -14,432 0.48% 53,365,165
2018-02-09 2018-02-07 29.912 1,812,444 -55,224 0.48% 54,212,951
2018-02-08 2018-02-06 29.796 1,867,668 -13,395 0.49% 55,648,673
2018-02-07 2018-02-05 31.126 1,881,063 +23,507 0.50% 58,550,893
2018-02-06 2018-02-02 31.416 1,857,556 +24,976 0.49% 58,356,556
2018-02-05 2018-02-01 31.705 1,832,580 +14,864 0.48% 58,102,044
2018-02-02 2018-01-31 32.284 1,817,716 +127,904 0.48% 58,682,436
2018-02-01 2018-01-30 32.515 1,689,812 +180,016 0.45% 54,944,296
2018-01-31 2018-01-29 32.631 1,509,796 -1,988 0.40% 49,265,771
2018-01-30 2018-01-26 33.151 1,511,784 -9,506 0.40% 50,117,832
2018-01-29 2018-01-25 33.209 1,521,290 +692,029 0.40% 50,520,985
2018-01-24 2018-01-22 31.474 829,261 +51,767 0.22% 26,099,852
2018-01-22 2018-01-18 31.184 777,494 -5,358 0.21% 24,245,644
2018-01-19 2018-01-17 31.242 782,852 -31,717 0.21% 24,458,022
2018-01-17 2018-01-15 31.705 814,569 +259 0.22% 25,825,952
2018-01-16 2018-01-12 31.705 814,310 +1,037 0.22% 25,817,741
2018-01-15 2018-01-11 31.474 813,273 -777 0.21% 25,596,652
2018-01-11 2018-01-09 31.936 814,050 +1,642 0.22% 25,997,888
2018-01-08 2018-01-04 32.110 812,408 +345 0.21% 26,086,456
2018-01-05 2018-01-03 32.168 812,063 -4,234 0.21% 26,122,361
2018-01-04 2018-01-02 32.226 816,297 -87 0.22% 26,305,787
2018-01-03 2017-12-29 32.515 816,384 -5,531 0.22% 26,544,754
2018-01-02 2017-12-28 32.341 821,915 -19,185 0.22% 26,581,937
2017-12-29 2017-12-27 31.936 841,100 +1,382 0.22% 26,861,769
2017-12-28 2017-12-22 32.110 839,718 -3,543 0.22% 26,963,381
2017-12-27 2017-12-21 31.821 843,261 -2,333 0.22% 26,833,209
2017-12-22 2017-12-20 31.763 845,594 -87 0.22% 26,858,524
2017-12-21 2017-12-19 31.936 845,681 +1,642 0.22% 27,008,070
2017-12-20 2017-12-18 32.052 844,039 +2,334 0.22% 27,053,296
2017-12-19 2017-12-15 32.631 841,705 -1,297 0.22% 27,465,463
2017-12-18 2017-12-14 31.763 843,002 -3,457 0.22% 26,776,195
2017-12-15 2017-12-13 31.416 846,459 -2,851 0.22% 26,592,163
2017-12-14 2017-12-12 31.705 849,310 -87 0.22% 26,927,417
2017-12-13 2017-12-11 31.647 849,397 -129,034 0.22% 26,881,033
2017-12-12 2017-12-08 31.300 978,431 -2,852 0.26% 30,624,949
2017-12-11 2017-12-07 31.821 981,283 +92,471 0.26% 31,225,174
2017-12-08 2017-12-06 31.069 888,812 +43,211 0.23% 27,614,177
2017-12-07 2017-12-05 31.589 845,601 +778 0.22% 26,711,977
2017-12-05 2017-12-01 31.531 844,823 -173 0.22% 26,638,523
2017-12-01 2017-11-29 31.474 844,996 -3,111 0.22% 26,595,090
2017-11-30 2017-11-28 31.936 848,107 -30,421 0.22% 27,085,548
2017-11-24 2017-11-22 31.994 878,528 -20,050 0.23% 28,107,916
2017-11-23 2017-11-21 32.399 898,578 +432 0.24% 29,113,319
2017-11-21 2017-11-17 32.862 898,146 -22,642 0.24% 29,515,027
2017-11-20 2017-11-16 32.746 920,788 -980,060 0.24% 30,152,546
2017-11-17 2017-11-15 32.804 1,900,848 +86 0.50% 62,356,015
2017-11-16 2017-11-14 32.978 1,900,762 +87 0.50% 62,683,105
2017-11-15 2017-11-13 32.862 1,900,675 -87 0.50% 62,460,306
2017-11-14 2017-11-10 33.499 1,900,762 -691 0.50% 63,672,839
2017-11-13 2017-11-09 34.366 1,901,453 +1,279,557 0.50% 65,346,141
2017-11-10 2017-11-08 34.482 621,896 -469,528 0.16% 21,444,303
2017-11-09 2017-11-07 34.829 1,091,424 +59,464 0.29% 38,013,503
2017-11-08 2017-11-06 34.887 1,031,960 -59,199 0.27% 36,002,121
2017-11-07 2017-11-03 34.366 1,091,159 +41,396 0.29% 37,499,234
2017-11-06 2017-11-02 34.598 1,049,763 +436,935 0.28% 36,319,541
2017-11-03 2017-11-01 34.424 612,828 -69,224 0.16% 21,096,163
2017-11-02 2017-10-31 34.135 682,052 +23,075 0.18% 23,281,846
2017-11-01 2017-10-30 32.920 658,977 -191,843 0.17% 21,693,540
2017-10-31 2017-10-27 32.978 850,820 +23,247 0.22% 28,058,242
2017-10-30 2017-10-26 33.209 827,573 -65,421 0.22% 27,483,125
2017-10-27 2017-10-25 32.341 892,994 -53,754 0.24% 28,880,736
2017-10-26 2017-10-24 31.300 946,748 -36,384 0.25% 29,633,269
2017-10-25 2017-10-23 30.953 983,132 -303,426 0.26% 30,430,811
2017-10-24 2017-10-20 30.953 1,286,558 +254,166 0.34% 39,822,733
2017-10-23 2017-10-19 30.779 1,032,392 -20,655 0.27% 31,776,362
2017-10-20 2017-10-18 31.242 1,053,047 +396,416 0.28% 32,899,509
2017-10-19 2017-10-17 31.242 656,631 -23,852 0.17% 20,514,600
2017-10-18 2017-10-16 31.069 680,483 -38,890 0.18% 21,141,679
2017-10-17 2017-10-13 31.184 719,373 -359,859 0.19% 22,433,178
2017-10-16 2017-10-12 31.242 1,079,232 -371,959 0.29% 33,717,587
2017-10-13 2017-10-11 31.589 1,451,191 -12,531 0.38% 45,842,166
2017-10-12 2017-10-10 31.705 1,463,722 -25,926 0.39% 46,407,382
2017-10-11 2017-10-09 31.821 1,489,648 +777 0.39% 47,401,737
2017-10-10 2017-10-06 30.548 1,488,871 -136,546 0.39% 45,481,932
2017-10-09 2017-10-04 30.548 1,625,417 -77,779 0.43% 49,653,130
2017-10-06 2017-10-03 30.548 1,703,196 -73,026 0.45% 52,029,117
2017-10-04 2017-09-29 30.027 1,776,222 -1,268,155 0.47% 53,335,026
2017-10-03 2017-09-28 30.432 3,044,377 +26,790 0.80% 92,647,154
2017-09-29 2017-09-27 30.374 3,017,587 -259 0.80% 91,657,290
2017-09-28 2017-09-26 30.432 3,017,846 +13,309 0.80% 91,839,757
2017-09-27 2017-09-25 30.201 3,004,537 -12,704 0.79% 90,739,413
2017-09-26 2017-09-22 30.201 3,017,241 -432 0.80% 91,123,084
2017-09-25 2017-09-21 30.432 3,017,673 -49,606 0.80% 91,834,492
2017-09-22 2017-09-20 29.854 3,067,279 -23,680 0.81% 91,569,510
2017-09-21 2017-09-19 29.507 3,090,959 +1,812,174 0.82% 91,203,463
2017-09-20 2017-09-18 29.912 1,278,785 -7,778 0.34% 38,250,400
2017-09-19 2017-09-15 30.321 1,286,563 -1,815 0.34% 39,009,333
2017-09-18 2017-09-14 30.496 1,288,378 -1,441,582 0.34% 39,290,606
2017-09-15 2017-09-13 30.555 2,729,960 -4,784 0.73% 83,413,144
2017-09-14 2017-09-12 30.496 2,734,744 -1,281 0.73% 83,399,243
2017-09-13 2017-09-11 30.555 2,736,025 -256 0.73% 83,598,459
2017-09-11 2017-09-07 30.613 2,736,281 -340,657 0.73% 83,766,446
2017-09-08 2017-09-06 31.257 3,076,938 +7,602 0.82% 96,176,221
2017-09-07 2017-09-05 30.906 3,069,336 -5,040 0.82% 94,860,642
2017-09-06 2017-09-04 30.789 3,074,376 +2,211,709 0.82% 94,656,498
2017-09-05 2017-09-01 31.023 862,667 -3,332 0.23% 26,762,505
2017-09-04 2017-08-31 30.613 865,999 +22,551 0.23% 26,511,041
2017-09-01 2017-08-30 31.199 843,448 +3,674 0.23% 26,314,385
2017-08-31 2017-08-29 31.842 839,774 -2,264,841 0.22% 26,740,470
2017-08-30 2017-08-28 32.252 3,104,615 -33,997 0.83% 100,130,655
2017-08-29 2017-08-25 32.838 3,138,612 +2,383,746 0.84% 103,064,286
2017-08-28 2017-08-24 32.428 754,866 +18,280 0.20% 24,478,643
2017-08-25 2017-08-22 32.603 736,586 +3,246 0.20% 24,015,208
2017-08-24 2017-08-21 32.545 733,340 +32,459 0.20% 23,866,453
2017-08-22 2017-08-18 32.955 700,881 +30,068 0.19% 23,097,256
2017-08-21 2017-08-17 33.013 670,813 -1,366 0.18% 22,145,642
2017-08-18 2017-08-16 33.072 672,179 +171 0.18% 22,230,083
2017-08-17 2017-08-15 33.072 672,008 +9,310 0.18% 22,224,428
2017-08-16 2017-08-14 32.955 662,698 +7,517 0.18% 21,838,950
2017-08-15 2017-08-11 32.896 655,181 +19,135 0.18% 21,552,880
2017-08-14 2017-08-10 33.072 636,046 +10,506 0.17% 21,035,105
2017-08-11 2017-08-09 32.896 625,540 +46,725 0.17% 20,577,808
2017-08-10 2017-08-08 32.838 578,815 +40,490 0.15% 19,006,859
2017-08-09 2017-08-07 33.072 538,325 +10,677 0.14% 17,803,308
2017-08-08 2017-08-04 33.072 527,648 +12,557 0.14% 17,450,202
2017-08-07 2017-08-03 33.189 515,091 +1,025 0.14% 17,095,221
2017-08-04 2017-08-02 33.013 514,066 +1,452 0.14% 16,970,932
2017-08-02 2017-07-31 33.481 512,614 -1,623 0.14% 17,163,039
2017-08-01 2017-07-28 33.013 514,237 +1,025 0.14% 16,976,577
2017-07-31 2017-07-27 33.481 513,212 +23,747 0.14% 17,183,061
2017-07-28 2017-07-26 32.955 489,465 +7,773 0.13% 16,130,125
2017-07-27 2017-07-25 33.072 481,692 +16,572 0.13% 15,930,360
2017-07-26 2017-07-24 32.896 465,120 +8,542 0.12% 15,300,620
2017-07-25 2017-07-21 32.779 456,578 +9,055 0.12% 14,966,171
2017-07-24 2017-07-20 33.891 447,523 +3,075 0.12% 15,167,068
2017-07-21 2017-07-19 33.950 444,448 -2,617,798 0.12% 15,088,868
2017-07-20 2017-07-18 33.833 3,062,246 -940 0.82% 103,603,785
2017-07-19 2017-07-17 33.950 3,063,186 +19,391 0.82% 103,994,188
2017-07-18 2017-07-14 34.301 3,043,795 -3,161 0.81% 104,404,861
2017-07-17 2017-07-13 34.008 3,046,956 -21,953 0.81% 103,621,535
2017-07-14 2017-07-12 33.891 3,068,909 -2,050 0.82% 104,008,847
2017-07-13 2017-07-11 34.125 3,070,959 -1,452 0.82% 104,797,345
2017-07-12 2017-07-10 34.242 3,072,411 -8,627 0.82% 105,206,575
2017-07-11 2017-07-07 34.067 3,081,038 -1,794 0.82% 104,960,948
2017-07-10 2017-07-06 34.242 3,082,832 -7,603 0.82% 105,563,415
2017-07-07 2017-07-05 34.242 3,090,435 -1,196 0.83% 105,823,759
2017-07-06 2017-07-04 34.301 3,091,631 -3,416 0.83% 106,045,679
2017-07-05 2017-07-03 34.242 3,095,047 +1,452 0.83% 105,981,685
2017-07-04 2017-06-30 34.418 3,093,595 -4,357 0.83% 106,475,206
2017-07-03 2017-06-29 34.945 3,097,952 -4,698 0.83% 108,257,183
2017-06-30 2017-06-28 33.950 3,102,650 -14,180 0.83% 105,333,978
2017-06-29 2017-06-27 33.598 3,116,830 -3,075 0.83% 104,720,743
2017-06-28 2017-06-26 33.072 3,119,905 -8,627 0.83% 103,180,475
2017-06-27 2017-06-23 33.013 3,128,532 -9,909 0.84% 103,282,659
2017-06-26 2017-06-22 33.130 3,138,441 -598 0.84% 103,977,197
2017-06-23 2017-06-21 33.072 3,139,039 -342 0.84% 103,813,269
2017-06-22 2017-06-20 33.364 3,139,381 +1,709 0.84% 104,743,381
2017-06-21 2017-06-19 33.072 3,137,672 +6,406 0.84% 103,768,060
2017-06-20 2017-06-16 32.369 3,131,266 +5,894 0.84% 101,356,779
2017-06-19 2017-06-15 32.603 3,125,372 -514,488 0.84% 101,897,756
2017-06-16 2017-06-14 32.486 3,639,860 +20,843 0.97% 118,245,703
2017-06-15 2017-06-13 32.194 3,619,017 +20,843 0.97% 116,509,414
2017-06-14 2017-06-12 32.662 3,598,174 -16,743 0.96% 117,523,324
2017-06-13 2017-06-09 33.072 3,614,917 -22,038 0.97% 119,551,350
2017-06-12 2017-06-08 33.072 3,636,955 +341 0.97% 120,280,183
2017-06-09 2017-06-07 33.364 3,636,614 +42,369 0.97% 121,333,232
2017-06-08 2017-06-06 33.247 3,594,245 +41,860 0.96% 119,498,848
2017-06-07 2017-06-05 34.842 3,552,385 +40,827 0.95% 123,773,803
2017-06-06 2017-06-02 35.022 3,511,558 +696,991 0.94% 122,980,885
2017-06-02 2017-05-31 35.082 2,814,567 +58,814 0.77% 98,739,255
2017-06-01 2017-05-29 34.902 2,755,753 +47,186 0.75% 96,181,886
2017-05-23 2017-05-19 34.424 2,708,567 +25,684 0.74% 93,239,990
2017-05-22 2017-05-18 34.305 2,682,883 +4,518 0.73% 92,035,161
2017-05-19 2017-05-17 34.544 2,678,365 +20,246 0.73% 92,520,453
2017-05-18 2017-05-16 35.440 2,658,119 +4,852 0.73% 94,203,983
2017-05-17 2017-05-15 34.185 2,653,267 +2,343 0.72% 90,702,057
2017-05-05 2017-05-02 35.739 2,650,924 +836,623 0.72% 94,741,142
2017-05-02 2017-04-27 35.739 1,814,301 +2,092 0.50% 64,841,145
2017-04-28 2017-04-26 36.576 1,812,209 -5,940 0.49% 66,282,649
2017-04-27 2017-04-25 37.113 1,818,149 -5,689 0.50% 67,477,848
2017-04-26 2017-04-24 36.695 1,823,838 +15,226 0.50% 66,925,987
2017-04-25 2017-04-21 35.918 1,808,612 +10,207 0.49% 64,962,097
2017-04-24 2017-04-20 35.918 1,798,405 +2,259 0.49% 64,595,479
2017-04-21 2017-04-19 36.038 1,796,146 -7,864 0.49% 64,729,030
2017-04-20 2017-04-18 35.500 1,804,010 -2,678 0.49% 64,042,096
2017-04-19 2017-04-13 36.396 1,806,688 +8,283 0.49% 65,756,790
2017-04-18 2017-04-12 35.799 1,798,405 +4,852 0.49% 64,380,519
2017-04-13 2017-04-11 35.858 1,793,553 +12,048 0.49% 64,314,014
2017-04-12 2017-04-10 35.739 1,781,505 +74,125 0.49% 63,669,052
2017-04-10 2017-04-06 37.293 1,707,380 -327,371 0.47% 63,672,944
2017-04-07 2017-04-05 36.396 2,034,751 -7,446 0.56% 74,057,443
2017-04-06 2017-04-03 37.293 2,042,197 +2,426 0.56% 76,159,200
2017-04-05 2017-03-31 37.532 2,039,771 -1,087 0.56% 76,556,348
2017-04-03 2017-03-30 37.412 2,040,858 -11,629 0.56% 76,353,205
2017-03-31 2017-03-29 39.325 2,052,487 -1,004 0.56% 80,713,552
2017-03-30 2017-03-28 39.145 2,053,491 +2,175 0.56% 80,384,859
2017-03-29 2017-03-27 39.265 2,051,316 +1,087 0.56% 80,544,908
2017-03-28 2017-03-24 39.624 2,050,229 +837 0.56% 81,237,407
2017-03-27 2017-03-23 39.683 2,049,392 -4,099 0.56% 81,326,722
2017-03-24 2017-03-22 38.369 2,053,491 +12,549 0.56% 78,789,435
2017-03-23 2017-03-21 38.608 2,040,942 +5,522 0.56% 78,795,848
2017-03-22 2017-03-20 39.265 2,035,420 +836 0.56% 79,920,752
2017-03-21 2017-03-17 37.831 2,034,584 -7,446 0.56% 76,969,646
2017-03-20 2017-03-16 40.640 2,042,030 +330,466 0.56% 82,987,214
2017-03-17 2017-03-15 40.580 1,711,564 -294,767 0.47% 69,454,929
2017-03-16 2017-03-14 40.460 2,006,331 +1,673 0.55% 81,176,702
2017-03-15 2017-03-13 40.520 2,004,658 +17,820 0.55% 81,228,819
2017-03-14 2017-03-10 38.847 1,986,838 -222,608 0.54% 77,181,989
2017-03-13 2017-03-09 39.564 2,209,446 +64,760 0.60% 87,414,109
2017-03-10 2017-03-08 39.086 2,144,686 -718,324 0.59% 83,826,555
2017-03-09 2017-03-07 40.580 2,863,010 -62,914 0.78% 116,180,380
2017-03-08 2017-03-06 40.819 2,925,924 -50,282 0.80% 119,432,878
2017-03-06 2017-03-02 40.341 2,976,206 -251 0.81% 120,062,370
2017-03-03 2017-03-01 40.998 2,976,457 -127,585 0.81% 122,029,233
2017-03-01 2017-02-27 41.357 3,104,042 +142,728 0.85% 128,373,043
2017-02-28 2017-02-24 40.520 2,961,314 +568,569 0.81% 119,992,556
2017-02-27 2017-02-23 40.460 2,392,745 +510,926 0.65% 96,811,119
2017-02-24 2017-02-22 40.819 1,881,819 +110,759 0.51% 76,813,704
2017-02-23 2017-02-21 40.879 1,771,060 -6,161 0.48% 72,398,493
2017-02-22 2017-02-20 40.699 1,777,221 -140,151 0.48% 72,331,705
2017-02-21 2017-02-17 40.401 1,917,372 -178,535 0.52% 77,462,807
2017-02-20 2017-02-16 41.177 2,095,907 -924,218 0.57% 86,304,091
2017-02-17 2017-02-15 41.476 3,020,125 +16,565 0.82% 125,263,500
2017-02-16 2017-02-14 39.624 3,003,560 +2,059,598 0.82% 119,011,792
2017-02-15 2017-02-13 36.277 943,962 +812,278 0.26% 34,243,911
2017-02-14 2017-02-10 36.277 131,684 -14,558 0.04% 4,777,073
2017-02-13 2017-02-09 36.576 146,242 -10,959 0.04% 5,348,890
2017-02-09 2017-02-07 35.440 157,201 +752 0.04% 5,571,218
2017-02-08 2017-02-06 35.739 156,449 +93,786 0.04% 5,591,317
2017-02-07 2017-02-03 35.799 62,663 -8,199 0.02% 2,243,252
2017-02-06 2017-02-02 35.440 70,862 -28,463 0.02% 2,511,356
2017-02-03 2017-02-01 34.902 99,325 -14,306 0.03% 3,466,663
2017-02-02 2017-01-27 35.619 113,631 +5,438 0.03% 4,047,466
2017-02-01 2017-01-25 35.380 108,193 -93,104 0.03% 3,827,904
2017-01-26 2017-01-24 31.794 201,297 -335 0.05% 6,400,134
2017-01-25 2017-01-23 31.854 201,632 -167 0.06% 6,422,836
2017-01-24 2017-01-20 32.034 201,799 +334 0.06% 6,464,336
2017-01-23 2017-01-19 32.034 201,465 +1,172 0.05% 6,453,637
2017-01-20 2017-01-18 32.034 200,293 +5,019 0.05% 6,416,094
2017-01-19 2017-01-17 32.213 195,274 -2,761 0.05% 6,290,329
2017-01-18 2017-01-16 32.153 198,035 +25,350 0.05% 6,367,433
2017-01-17 2017-01-13 32.213 172,685 -21,083 0.05% 5,562,673
2017-01-16 2017-01-12 32.034 193,768 +16,482 0.05% 6,207,075
2017-01-13 2017-01-11 32.452 177,286 +26,939 0.05% 5,753,266
2017-01-12 2017-01-10 31.555 150,347 +1,506 0.04% 4,744,264
2017-01-11 2017-01-09 31.018 148,841 +9,872 0.04% 4,616,683
2017-01-10 2017-01-06 31.197 138,969 +6,191 0.04% 4,335,394
2017-01-09 2017-01-05 31.376 132,778 +2,426 0.04% 4,166,061
2017-01-06 2017-01-04 31.137 130,352 +2,845 0.04% 4,058,781
2017-01-05 2017-01-03 30.480 127,507 -5,606 0.03% 3,886,372
2017-01-04 2016-12-30 30.480 133,113 -1,004 0.04% 4,057,241
2017-01-03 2016-12-29 30.480 134,117 -9,119 0.04% 4,087,843
2016-12-30 2016-12-28 30.778 143,236 -13,218 0.04% 4,408,589
2016-12-29 2016-12-23 30.778 156,454 +11,294 0.04% 4,815,419
2016-12-28 2016-12-22 30.599 145,160 -5,354 0.04% 4,441,780
2016-12-23 2016-12-21 31.436 150,514 +5,521 0.04% 4,731,543
2016-12-22 2016-12-20 31.197 144,993 +2,845 0.04% 4,523,324
2016-12-21 2016-12-19 31.376 142,148 +1,757 0.04% 4,460,055
2016-12-20 2016-12-16 31.854 140,391 +920 0.04% 4,472,050
2016-12-19 2016-12-15 31.794 139,471 +1,255 0.04% 4,434,409
2016-12-16 2016-12-14 32.273 138,216 +8,199 0.04% 4,460,589
2016-12-15 2016-12-13 32.093 130,017 +1,506 0.04% 4,172,675
2016-12-14 2016-12-12 32.571 128,511 -84 0.04% 4,185,785
2016-12-13 2016-12-09 32.930 128,595 -18,908 0.04% 4,234,634
2016-12-12 2016-12-08 32.571 147,503 -9,202 0.04% 4,804,382
2016-12-09 2016-12-07 33.528 156,705 -921 0.04% 5,253,949
2016-12-08 2016-12-06 33.587 157,626 -5,438 0.04% 5,294,249
2016-12-07 2016-12-05 33.408 163,064 -22,756 0.04% 5,447,661
2016-12-06 2016-12-02 33.348 185,820 +2,516 0.05% 6,196,790
2016-12-05 2016-12-01 33.528 183,304 +502 0.05% 6,145,751
2016-12-02 2016-11-30 33.050 182,802 +836 0.05% 6,041,520
2016-12-01 2016-11-29 33.289 181,966 +84 0.05% 6,057,391
2016-11-30 2016-11-28 32.990 181,882 -2,510 0.05% 6,000,245
2016-11-29 2016-11-25 33.169 184,392 +84 0.05% 6,116,109
2016-11-28 2016-11-24 33.408 184,308 -1,422 0.05% 6,157,383
2016-11-25 2016-11-23 33.528 185,730 +4,434 0.05% 6,227,089
2016-11-24 2016-11-22 33.826 181,296 +167 0.05% 6,132,602
2016-11-23 2016-11-21 33.408 181,129 -251 0.05% 6,051,178
2016-11-22 2016-11-18 33.229 181,380 -167 0.05% 6,027,044
2016-11-21 2016-11-17 33.408 181,547 +1,087 0.05% 6,065,143
2016-11-18 2016-11-16 33.468 180,460 -5,354 0.05% 6,039,613
2016-11-17 2016-11-15 33.647 185,814 -2,008 0.05% 6,252,115
2016-11-16 2016-11-14 33.587 187,822 +1,171 0.05% 6,308,454
2016-11-15 2016-11-11 33.886 186,651 +4,100 0.05% 6,324,898
2016-11-14 2016-11-10 34.245 182,551 -586 0.05% 6,251,425
2016-11-11 2016-11-09 34.125 183,137 -1,422 0.05% 6,249,602
2016-11-10 2016-11-08 34.544 184,559 -1,590 0.05% 6,375,338
2016-11-09 2016-11-07 34.066 186,149 -669 0.05% 6,341,262
2016-11-08 2016-11-04 33.826 186,818 -669 0.05% 6,319,392
2016-11-07 2016-11-03 33.886 187,487 -10,235 0.05% 6,353,227
2016-11-04 2016-11-02 34.185 197,722 +9,984 0.05% 6,759,136
2016-11-03 2016-11-01 34.424 187,738 -110,434 0.05% 6,462,712
2016-11-02 2016-10-31 33.587 298,172 +110,936 0.08% 10,014,824
2016-11-01 2016-10-28 34.185 187,236 -84 0.05% 6,400,671
2016-10-31 2016-10-27 33.886 187,320 +837 0.05% 6,347,568
2016-10-28 2016-10-26 33.587 186,483 +1,004 0.05% 6,263,480
2016-10-27 2016-10-25 34.663 185,479 -7,205 0.05% 6,429,288
2016-10-26 2016-10-24 34.544 192,684 -14,976 0.05% 6,656,005
2016-10-25 2016-10-20 34.305 207,660 -6,609 0.06% 7,123,688
2016-10-24 2016-10-19 34.245 214,269 -25,780 0.06% 7,337,601
2016-10-20 2016-10-18 34.603 240,049 -23,676 0.07% 8,306,510
2016-10-19 2016-10-17 34.006 263,725 -26,354 0.07% 8,968,168
2016-10-18 2016-10-14 34.544 290,079 -19,326 0.08% 10,020,382
2016-10-17 2016-10-13 33.707 309,405 -9,370 0.08% 10,429,094
2016-10-14 2016-10-12 33.946 318,775 +5,354 0.09% 10,821,133
2016-10-13 2016-10-11 34.723 313,421 +18,824 0.09% 10,882,893
2016-10-12 2016-10-07 35.799 294,597 +11,127 0.08% 10,546,183
2016-10-11 2016-10-06 35.858 283,470 +14,725 0.08% 10,164,792
2016-10-07 2016-10-05 36.157 268,745 +10,458 0.07% 9,717,083
2016-10-06 2016-10-04 36.277 258,287 +4,183 0.07% 9,369,823
2016-10-05 2016-10-03 36.217 254,104 -2,677 0.07% 9,202,891
2016-10-04 2016-09-30 35.380 256,781 +669 0.07% 9,084,996
2016-10-03 2016-09-29 33.408 256,112 -3,096 0.07% 8,556,219
2016-09-30 2016-09-28 33.289 259,208 -4,936 0.07% 8,628,668
2016-09-29 2016-09-27 32.990 264,144 -15,226 0.07% 8,714,049
2016-09-28 2016-09-26 32.691 279,370 -2,594 0.08% 9,132,869
2016-09-27 2016-09-23 33.348 281,964 +251 0.08% 9,403,034
2016-09-26 2016-09-22 33.408 281,713 +6,275 0.08% 9,411,500
2016-09-23 2016-09-21 33.050 275,438 +9,370 0.08% 9,103,096
2016-09-22 2016-09-20 32.930 266,068 +9,203 0.07% 8,761,620
2016-09-21 2016-09-19 33.109 256,865 -326,434 0.07% 8,504,619
2016-09-20 2016-09-15 34.679 583,299 -22,422 0.16% 20,228,015
2016-09-19 2016-09-14 34.190 605,721 -3,991 0.17% 20,709,726
2016-09-15 2016-09-13 34.312 609,712 +332,032 0.17% 20,920,630
2016-09-14 2016-09-12 34.190 277,680 -25,879 0.08% 9,493,937
2016-09-13 2016-09-09 34.740 303,559 +27,435 0.08% 10,545,546
2016-09-12 2016-09-08 34.312 276,124 +19,819 0.08% 9,474,453
2016-09-09 2016-09-07 34.068 256,305 +20,391 0.07% 8,731,824
2016-09-08 2016-09-06 34.190 235,914 +27,599 0.07% 8,065,948
2016-09-07 2016-09-05 34.679 208,315 +33,495 0.06% 7,224,080
2016-09-06 2016-09-02 34.679 174,820 +100,731 0.05% 6,062,519
2016-09-05 2016-09-01 33.946 74,089 +15,396 0.02% 2,515,025
2016-09-02 2016-08-31 33.824 58,693 -111,195 0.02% 1,985,225
2016-09-01 2016-08-30 33.885 169,888 +14,577 0.05% 5,756,644
2016-08-31 2016-08-29 33.763 155,311 +119,812 0.04% 5,243,739
2016-08-30 2016-08-26 31.565 35,499 +9,909 0.01% 1,120,522
2016-08-29 2016-08-25 31.931 25,590 -50,693 0.01% 817,120
2016-08-26 2016-08-24 32.908 76,283 +3,440 0.02% 2,510,327
2016-08-25 2016-08-23 32.786 72,843 +14,086 0.02% 2,388,228
2016-08-24 2016-08-22 32.664 58,757 -4,259 0.02% 1,919,230
2016-08-23 2016-08-19 33.091 63,016 -40,046 0.02% 2,085,277
2016-08-22 2016-08-18 33.580 103,062 -29,318 0.03% 3,460,788
2016-08-19 2016-08-17 32.908 132,380 +7,943 0.04% 4,356,371
2016-08-18 2016-08-16 32.664 124,437 -8,025 0.03% 4,064,592
2016-08-17 2016-08-15 32.664 132,462 -3,768 0.04% 4,326,720
2016-08-16 2016-08-12 32.603 136,230 +3,686 0.04% 4,441,480
2016-08-15 2016-08-11 32.664 132,544 +2,784 0.04% 4,329,398
2016-08-12 2016-08-10 32.664 129,760 +16,952 0.04% 4,238,462
2016-08-11 2016-08-09 32.481 112,808 -1,474 0.03% 3,664,082
2016-08-10 2016-08-08 32.664 114,282 -34,887 0.03% 3,732,891
2016-08-09 2016-08-05 32.420 149,169 +47,909 0.04% 4,836,006
2016-08-08 2016-08-04 32.053 101,260 -3,931 0.03% 3,245,719
2016-08-05 2016-08-03 32.175 105,191 +7,616 0.03% 3,384,565
2016-08-04 2016-08-01 32.725 97,575 +11,547 0.03% 3,193,133
2016-08-03 2016-07-29 32.114 86,028 -19,327 0.02% 2,762,735
2016-08-01 2016-07-28 33.213 105,355 -9,746 0.03% 3,499,192
2016-07-29 2016-07-27 32.847 115,101 -1,801 0.03% 3,780,725
2016-07-28 2016-07-26 33.030 116,902 +7,370 0.03% 3,861,294
2016-07-27 2016-07-25 33.335 109,532 +12,612 0.03% 3,651,299
2016-07-26 2016-07-22 33.885 96,920 -1,884 0.03% 3,284,128
2016-07-25 2016-07-21 34.251 98,804 +25,224 0.03% 3,384,162
2016-07-22 2016-07-20 34.923 73,580 +11,465 0.02% 2,569,624
2016-07-21 2016-07-19 34.068 62,115 -114,115 0.02% 2,116,140
2016-07-20 2016-07-18 34.618 176,230 +24,404 0.05% 6,100,657
2016-07-19 2016-07-15 34.557 151,826 +1,311 0.04% 5,246,580
2016-07-18 2016-07-14 34.251 150,515 +24,568 0.04% 5,155,328
2016-07-15 2016-07-13 34.618 125,947 +90,166 0.04% 4,359,981
2016-07-14 2016-07-12 33.946 35,781 -82,481 0.01% 1,214,621
2016-07-13 2016-07-11 33.763 118,262 +25,469 0.03% 3,992,860
2016-07-12 2016-07-08 32.725 92,793 +11,793 0.03% 3,036,643
2016-07-11 2016-07-07 32.664 81,000 +8,599 0.02% 2,645,772
2016-07-08 2016-07-06 32.542 72,401 -10,974 0.02% 2,356,055
2016-07-07 2016-07-05 32.481 83,375 -59,701 0.02% 2,708,078
2016-07-06 2016-07-04 33.091 143,076 +30,629 0.04% 4,734,562
2016-07-05 2016-06-30 32.359 112,447 -3,440 0.03% 3,638,626
2016-07-04 2016-06-29 31.992 115,887 -1,556 0.03% 3,707,488
2016-06-30 2016-06-28 31.870 117,443 +48,154 0.03% 3,742,927
2016-06-29 2016-06-27 31.931 69,289 -14,168 0.02% 2,212,482
2016-06-28 2016-06-24 31.504 83,457 +32,676 0.02% 2,629,215
2016-06-27 2016-06-23 31.870 50,781 +15,479 0.01% 1,618,398
2016-06-24 2016-06-22 31.687 35,302 -13,753 0.01% 1,118,614
2016-06-23 2016-06-21 31.260 49,055 +9,745 0.01% 1,533,441
2016-06-20 2016-06-16 31.138 39,310 -4,831 0.01% 1,224,015
2016-06-17 2016-06-15 31.199 44,141 -1,556 0.01% 1,377,136
2016-06-16 2016-06-14 31.443 45,697 -44,132 0.01% 1,436,841
2016-06-15 2016-06-13 31.504 89,829 -48,236 0.03% 2,829,958
2016-06-14 2016-06-10 31.687 138,065 -37,671 0.04% 4,374,865
2016-06-13 2016-06-08 31.748 175,736 +22,193 0.05% 5,579,275
2016-06-10 2016-06-07 31.748 153,543 +35,297 0.04% 4,874,691
2016-06-08 2016-06-06 32.114 118,246 -4,013 0.03% 3,797,396
2016-06-07 2016-06-03 32.114 122,259 +17,525 0.03% 3,926,271
2016-06-06 2016-06-02 31.626 104,734 +32,431 0.03% 3,312,311
2016-06-03 2016-06-01 32.114 72,303 -113,059 0.02% 2,321,965
2016-06-02 2016-05-31 32.236 185,362 +90,821 0.05% 5,975,418
2016-06-01 2016-05-30 32.664 94,541 -123,960 0.03% 3,088,074
2016-05-31 2016-05-27 32.786 218,501 -17,444 0.06% 7,163,766
2016-05-30 2016-05-26 38.763 235,945 +41,521 0.07% 9,145,950
2016-05-27 2016-05-25 38.632 194,424 +153,413 0.05% 7,511,008
2016-05-26 2016-05-24 38.370 41,011 -1,146 0.01% 1,573,600
2016-05-25 2016-05-23 38.763 42,157 -4,429 0.01% 1,634,134
2016-05-24 2016-05-20 38.632 46,586 -22,145 0.01% 1,799,715
2016-05-23 2016-05-19 38.436 68,731 +27,720 0.02% 2,641,722
2016-05-20 2016-05-18 37.650 41,011 -7,484 0.01% 1,544,061
2016-05-19 2016-05-17 37.650 48,495 -11,454 0.01% 1,825,833
2016-05-18 2016-05-16 37.584 59,949 -18,250 0.02% 2,253,150
2016-05-17 2016-05-13 37.846 78,199 +10,232 0.02% 2,959,548
2016-05-16 2016-05-12 37.977 67,967 +24,512 0.02% 2,581,205
2016-05-13 2016-05-11 38.370 43,455 -13,210 0.01% 1,667,377
2016-05-12 2016-05-10 38.632 56,665 +13,515 0.02% 2,189,088
2016-05-11 2016-05-09 37.912 43,150 -21,075 0.01% 1,635,896
2016-05-10 2016-05-06 38.043 64,225 -18,632 0.02% 2,443,299
2016-05-09 2016-05-05 38.174 82,857 +35,202 0.02% 3,162,963
2016-05-06 2016-05-04 37.519 47,655 +1,298 0.01% 1,787,967
2016-05-05 2016-05-03 37.650 46,357 -13,439 0.01% 1,745,338
2016-05-04 2016-04-29 37.977 59,796 -3,360 0.02% 2,270,892
2016-05-03 2016-04-28 37.846 63,156 +13,668 0.02% 2,390,225
2016-04-29 2016-04-27 37.912 49,488 +7,866 0.01% 1,876,181
2016-04-28 2016-04-26 38.043 41,622 -28,178 0.01% 1,583,417
2016-04-27 2016-04-25 38.567 69,800 -41,617 0.02% 2,691,950
2016-04-26 2016-04-22 38.043 111,417 +8,247 0.03% 4,238,614
2016-04-25 2016-04-21 37.781 103,170 -17,028 0.03% 3,897,854
2016-04-22 2016-04-20 37.650 120,198 -24,436 0.04% 4,525,446
2016-04-21 2016-04-19 37.650 144,634 -5,574 0.04% 5,445,460
2016-04-20 2016-04-18 36.930 150,208 +51,620 0.04% 5,547,132
2016-04-19 2016-04-15 37.126 98,588 -56,278 0.03% 3,660,188
2016-04-18 2016-04-14 37.061 154,866 +39,708 0.05% 5,739,431
2016-04-15 2016-04-13 36.995 115,158 -25,963 0.03% 4,260,287
2016-04-14 2016-04-12 36.668 141,121 -1,904 0.04% 5,174,591
2016-04-13 2016-04-11 35.620 143,025 -24,588 0.04% 5,094,566
2016-04-12 2016-04-08 35.947 167,613 +22,068 0.05% 6,025,268
2016-04-11 2016-04-07 36.078 145,545 -3,971 0.04% 5,251,039
2016-04-08 2016-04-06 35.882 149,516 -1,145 0.04% 5,364,936
2016-04-07 2016-04-05 36.275 150,661 -5,574 0.05% 5,465,211
2016-04-06 2016-04-01 36.406 156,235 +6,949 0.05% 5,687,867
2016-04-05 2016-03-31 36.537 149,286 +8,170 0.04% 5,454,433
2016-04-01 2016-03-30 36.668 141,116 +7,942 0.04% 5,174,407
2016-03-31 2016-03-29 36.406 133,174 +1,145 0.04% 4,848,312
2016-03-30 2016-03-24 37.126 132,029 -37,738 0.04% 4,901,722
2016-03-29 2016-03-23 36.995 169,767 -41,311 0.05% 6,280,555
2016-03-24 2016-03-22 36.471 211,078 +6,124 0.06% 7,698,294
2016-03-23 2016-03-21 36.864 204,954 +84,150 0.06% 7,555,464
2016-03-22 2016-03-18 36.340 120,804 -49,940 0.04% 4,390,062
2016-03-21 2016-03-17 38.632 170,744 +64,067 0.05% 6,596,200
2016-03-18 2016-03-16 39.090 106,677 -108,173 0.03% 4,170,052
2016-03-17 2016-03-15 39.811 214,850 -25,047 0.06% 8,553,331
2016-03-16 2016-03-14 40.924 239,897 +60,097 0.07% 9,817,506
2016-03-15 2016-03-11 39.549 179,800 +64,296 0.05% 7,110,873
2016-03-14 2016-03-10 39.876 115,504 +9,545 0.03% 4,605,859
2016-03-11 2016-03-09 40.727 105,959 -79,756 0.03% 4,315,435
2016-03-10 2016-03-08 39.614 185,715 +44,518 0.06% 7,356,965
2016-03-09 2016-03-07 39.876 141,197 +26,803 0.04% 5,630,398
2016-03-08 2016-03-04 39.680 114,394 -46,067 0.03% 4,539,126
2016-03-07 2016-03-03 38.632 160,461 -93,772 0.05% 6,198,946
2016-03-04 2016-03-02 39.221 254,233 +60,402 0.08% 9,971,375
2016-03-03 2016-03-01 39.614 193,831 +49,864 0.06% 7,678,474
2016-03-02 2016-02-29 40.073 143,967 +16,570 0.04% 5,769,135
2016-03-01 2016-02-26 40.858 127,397 +4,353 0.04% 5,205,232
2016-02-29 2016-02-25 39.483 123,044 -33,752 0.04% 4,858,185
2016-02-26 2016-02-24 40.269 156,796 -15,307 0.05% 6,314,027
2016-02-25 2016-02-23 39.680 172,103 +31,842 0.05% 6,829,004
2016-02-24 2016-02-22 39.876 140,261 -91,267 0.04% 5,593,074
2016-02-23 2016-02-19 38.959 231,528 +39,097 0.07% 9,020,213
2016-02-22 2016-02-18 38.239 192,431 +91,558 0.06% 7,358,414
2016-02-19 2016-02-17 36.275 100,873 -4,811 0.03% 3,659,157
2016-02-18 2016-02-16 36.013 105,684 +5,727 0.03% 3,805,995
2016-02-17 2016-02-15 36.275 99,957 +4,200 0.03% 3,625,929
2016-02-15 2016-02-11 35.489 95,757 +5,574 0.03% 3,398,335
2016-02-12 2016-02-05 37.126 90,183 -13,592 0.03% 3,348,143
2016-02-11 2016-02-04 36.733 103,775 -16,112 0.03% 3,811,992
2016-02-05 2016-02-03 36.340 119,887 -38,716 0.04% 4,356,738
2016-02-04 2016-02-02 36.340 158,603 -16,952 0.05% 5,763,691
2016-02-03 2016-02-01 36.602 175,555 +50,093 0.05% 6,425,713
2016-02-02 2016-01-29 35.424 125,462 +35,279 0.04% 4,444,325
2016-02-01 2016-01-28 35.358 90,183 -17 0.03% 3,188,708
2016-01-29 2016-01-27 35.227 90,200 -31,766 0.03% 3,177,497
2016-01-28 2016-01-26 34.965 121,966 +5,422 0.04% 4,264,581
2016-01-27 2016-01-25 35.620 116,544 +24,894 0.03% 4,151,310
2016-01-26 2016-01-22 35.031 91,650 -22,222 0.03% 3,210,573
2016-01-25 2016-01-21 35.031 113,872 -112,701 0.03% 3,989,028
2016-01-22 2016-01-20 35.293 226,573 +122,569 0.07% 7,996,377
2016-01-21 2016-01-19 35.620 104,004 +5,659 0.03% 3,704,634
2016-01-20 2016-01-18 35.751 98,345 -39,861 0.03% 3,515,938
2016-01-19 2016-01-15 35.555 138,206 +24,657 0.04% 4,913,863
2016-01-18 2016-01-14 35.947 113,549 +11,836 0.03% 4,081,802
2016-01-15 2016-01-13 36.995 101,713 +11,530 0.03% 3,762,888
2016-01-14 2016-01-12 37.323 90,183 -160,740 0.03% 3,365,859
2016-01-13 2016-01-11 36.537 250,923 +153,180 0.08% 9,167,924
2016-01-12 2016-01-08 37.453 97,743 +7,560 0.03% 3,660,817
2016-01-08 2016-01-06 40.204 90,183 -15,119 0.03% 3,625,679
2016-01-07 2016-01-05 39.811 105,302 +10,538 0.03% 4,192,147
2016-01-06 2016-01-04 40.465 94,764 -16,036 0.03% 3,834,672
2016-01-05 2015-12-31 41.841 110,800 -688 0.03% 4,635,931
2016-01-04 2015-12-29 41.906 111,488 -152 0.03% 4,672,017
2015-12-30 2015-12-28 41.055 111,640 +19,319 0.03% 4,583,357
2015-12-29 2015-12-24 40.989 92,321 +1,451 0.03% 3,784,175
2015-12-28 2015-12-22 40.662 90,870 +687 0.03% 3,694,949
2015-12-23 2015-12-21 40.662 90,183 -12,370 0.03% 3,667,014
2015-12-22 2015-12-18 39.614 102,553 +83,234 0.03% 4,062,563
2015-12-21 2015-12-17 38.894 19,319 +5,498 0.01% 751,393
2015-12-18 2015-12-16 39.025 13,821 -38,868 0.00% 539,364
2015-12-17 2015-12-15 39.614 52,689 +16,112 0.02% 2,087,236
2015-12-16 2015-12-14 40.793 36,577 +21,992 0.01% 1,492,081
2015-12-15 2015-12-11 39.418 14,585 -687 0.00% 574,909
2015-12-14 2015-12-10 39.287 15,272 -4,277 0.00% 599,989
2015-12-11 2015-12-09 40.204 19,549 -1,832 0.01% 785,940
2015-12-10 2015-12-08 40.335 21,381 -9,240 0.01% 862,393
2015-12-09 2015-12-07 40.269 30,621 +12,294 0.01% 1,233,079
2015-12-08 2015-12-04 38.829 18,327 -908 0.01% 711,611
2015-12-07 2015-12-03 39.614 19,235 -20,007 0.01% 761,981
2015-12-04 2015-12-02 40.073 39,242 -6,338 0.01% 1,572,530
2015-12-03 2015-12-01 40.204 45,580 -4,658 0.01% 1,832,479
2015-12-02 2015-11-30 40.924 50,238 -11,073 0.02% 2,055,932
2015-12-01 2015-11-27 40.465 61,311 -56,133 0.02% 2,480,980
2015-11-30 2015-11-26 40.858 117,444 +917 0.04% 4,798,569
2015-11-27 2015-11-25 40.335 116,527 +25,122 0.03% 4,700,062
2015-11-26 2015-11-24 40.204 91,405 +37,647 0.03% 3,674,808
2015-11-25 2015-11-23 40.662 53,758 +18,479 0.02% 2,185,904
2015-11-24 2015-11-20 40.989 35,279 -1,527 0.01% 1,446,062
2015-11-23 2015-11-19 39.221 36,806 +229 0.01% 1,443,583
2015-11-20 2015-11-18 38.567 36,577 -50,017 0.01% 1,410,651
2015-11-19 2015-11-17 39.221 86,594 -16,265 0.03% 3,396,338
2015-11-18 2015-11-16 38.894 102,859 -11,836 0.03% 4,000,599
2015-11-17 2015-11-13 38.501 114,695 -3,665 0.03% 4,415,889
2015-11-16 2015-11-12 40.007 118,360 +29,017 0.04% 4,735,245
2015-11-13 2015-11-11 37.519 89,343 -15,043 0.03% 3,352,058
2015-11-12 2015-11-10 38.174 104,386 -4,734 0.03% 3,984,806
2015-11-11 2015-11-09 38.043 109,120 +19,701 0.03% 4,151,230
2015-11-10 2015-11-06 38.763 89,419 +8,400 0.03% 3,466,154
2015-11-09 2015-11-05 39.221 81,019 +20,083 0.02% 3,177,679
2015-11-06 2015-11-04 39.025 60,936 +38,104 0.02% 2,378,026
2015-11-05 2015-11-03 39.811 22,832 -840 0.01% 908,958
2015-11-04 2015-11-02 37.126 23,672 -2,902 0.01% 878,849
2015-11-03 2015-10-30 37.061 26,574 +2,749 0.01% 984,849
2015-11-02 2015-10-29 37.519 23,825 -6,241 0.01% 893,890
2015-10-30 2015-10-28 37.715 30,066 -30,091 0.01% 1,133,951
2015-10-29 2015-10-27 36.471 60,157 -17,257 0.02% 2,194,005
2015-10-28 2015-10-26 35.751 77,414 -74,492 0.02% 2,767,633
2015-10-27 2015-10-23 35.358 151,906 +29,858 0.05% 5,371,122
2015-10-26 2015-10-22 35.162 122,048 +35,355 0.04% 4,291,423
2015-10-23 2015-10-20 35.424 86,693 +11,225 0.03% 3,070,984
2015-10-22 2015-10-19 35.162 75,468 -95,505 0.02% 2,653,588
2015-10-20 2015-10-16 36.144 170,973 +12,065 0.05% 6,179,637
2015-10-19 2015-10-15 36.275 158,908 +18,709 0.05% 5,764,370
2015-10-16 2015-10-14 36.209 140,199 -6,644 0.04% 5,076,523
2015-10-15 2015-10-13 35.555 146,843 +20,541 0.04% 5,220,948
2015-10-14 2015-10-12 35.882 126,302 +10,538 0.04% 4,531,971
2015-10-13 2015-10-09 35.489 115,764 +42,610 0.03% 4,108,366
2015-10-12 2015-10-08 34.834 73,154 +2,825 0.02% 2,548,273
2015-10-09 2015-10-07 34.572 70,329 +31,003 0.02% 2,431,446
2015-10-08 2015-10-06 34.180 39,326 +9,621 0.01% 1,344,146
2015-10-06 2015-10-02 34.638 29,705 -782 0.01% 1,028,920
2015-10-05 2015-09-30 33.787 30,487 -24,894 0.01% 1,030,056
2015-10-02 2015-09-29 33.590 55,381 -16,418 0.02% 1,860,264
2015-09-30 2015-09-25 34.638 71,799 -8,400 0.02% 2,486,969
2015-09-29 2015-09-24 35.162 80,199 -8,017 0.02% 2,819,938
2015-09-25 2015-09-23 34.965 88,216 +18,479 0.03% 3,084,501
2015-09-24 2015-09-22 36.209 69,737 +41,560 0.02% 2,525,136
2015-09-23 2015-09-21 36.144 28,177 -47,142 0.01% 1,018,428
2015-09-22 2015-09-18 34.311 75,319 -6,491 0.02% 2,584,236
2015-09-21 2015-09-17 34.507 81,810 -459,609 0.02% 2,823,016
2015-09-18 2015-09-16 33.656 541,419 -953,971 0.16% 18,221,870
2015-09-17 2015-09-15 35.769 1,495,390 +40,166 0.45% 53,488,794
2015-09-16 2015-09-14 35.568 1,455,224 +1,145,400 0.44% 51,759,664
2015-09-15 2015-09-11 35.970 309,824 -1,104,637 0.09% 11,144,393
2015-09-14 2015-09-10 36.841 1,414,461 -12,540 0.43% 52,109,961
2015-09-11 2015-09-09 37.846 1,427,001 +1,264,528 0.44% 54,005,726
2015-09-10 2015-09-08 36.372 162,473 +29,709 0.05% 5,909,464
2015-09-09 2015-09-07 35.702 132,764 +67,479 0.04% 4,739,959
2015-09-08 2015-09-04 36.707 65,285 +12,839 0.02% 2,396,410
2015-09-07 2015-09-02 38.047 52,446 -5,449 0.02% 1,995,390
2015-09-04 2015-09-01 38.381 57,895 +24,409 0.02% 2,222,096
2015-09-02 2015-08-31 38.984 33,486 -1,269 0.01% 1,305,429
2015-09-01 2015-08-28 38.181 34,755 -51,759 0.01% 1,326,964
2015-08-31 2015-08-27 38.381 86,514 +36,427 0.03% 3,320,535
2015-08-28 2015-08-26 37.310 50,087 -121,597 0.02% 1,868,733
2015-08-27 2015-08-25 37.578 171,684 +78,974 0.05% 6,451,486
2015-08-26 2015-08-24 37.779 92,710 -78,228 0.03% 3,502,457
2015-08-25 2015-08-21 41.195 170,938 +119,433 0.05% 7,041,753
2015-08-24 2015-08-20 46.353 51,505 -76,661 0.02% 2,387,386
2015-08-21 2015-08-19 50.305 128,166 +12,167 0.04% 6,447,329
2015-08-20 2015-08-18 51.577 115,999 +43,220 0.04% 5,982,904
2015-08-19 2015-08-17 52.046 72,779 -7,092 0.02% 3,787,862
2015-08-18 2015-08-14 53.386 79,871 +3,733 0.02% 4,263,974
2015-08-17 2015-08-13 53.051 76,138 -12,591 0.02% 4,039,185
2015-08-14 2015-08-12 54.123 88,729 -1,269 0.03% 4,802,242
2015-08-13 2015-08-11 54.792 89,998 +373 0.03% 4,931,207
2015-08-12 2015-08-10 54.658 89,625 -75,168 0.03% 4,898,763
2015-08-11 2015-08-07 54.993 164,793 -39,935 0.05% 9,062,520
2015-08-10 2015-08-06 56.065 204,728 +9,778 0.06% 11,478,094
2015-08-07 2015-08-05 56.668 194,950 -522 0.06% 11,047,415
2015-08-06 2015-08-04 56.936 195,472 -1,717 0.06% 11,129,370
2015-08-05 2015-08-03 55.663 197,189 -1,642 0.06% 10,976,169
2015-08-04 2015-07-31 54.926 198,831 +16,869 0.06% 10,921,066
2015-08-03 2015-07-30 55.462 181,962 +5,226 0.06% 10,092,020
2015-07-31 2015-07-29 54.658 176,736 +746 0.05% 9,660,114
2015-07-30 2015-07-28 55.127 175,990 +1,120 0.05% 9,701,858
2015-07-29 2015-07-27 54.993 174,870 +298 0.05% 9,616,688
2015-07-28 2015-07-24 54.993 174,572 +1,941 0.05% 9,600,300
2015-07-27 2015-07-23 55.395 172,631 +11,570 0.05% 9,562,939
2015-07-24 2015-07-22 55.998 161,061 +2,538 0.05% 9,019,111
2015-07-23 2015-07-21 57.472 158,523 -55,204 0.05% 9,110,593
2015-07-22 2015-07-20 57.070 213,727 +45,385 0.07% 12,197,366
2015-07-21 2015-07-17 56.936 168,342 +6,344 0.05% 9,584,699
2015-07-20 2015-07-16 56.601 161,998 +27,545 0.05% 9,169,242
2015-07-17 2015-07-15 56.199 134,453 -17,020 0.04% 7,556,132
2015-07-16 2015-07-14 57.137 151,473 +19,632 0.05% 8,654,686
2015-07-15 2015-07-13 56.936 131,841 +16,870 0.04% 7,506,483
2015-07-14 2015-07-10 57.472 114,971 +597 0.04% 6,607,584
2015-07-13 2015-07-09 56.199 114,374 +21,647 0.03% 6,427,711
2015-07-10 2015-07-08 54.190 92,727 +2,037 0.03% 5,024,835
2015-07-09 2015-07-07 57.003 90,690 -26,429 0.03% 5,169,589
2015-07-08 2015-07-06 57.673 117,119 +37,622 0.04% 6,754,568
2015-07-07 2015-07-03 59.213 79,497 -14,034 0.02% 4,707,281
2015-07-06 2015-07-02 61.491 93,531 -3,433 0.03% 5,751,291
2015-07-03 2015-06-30 61.625 96,964 +25,006 0.03% 5,975,379
2015-06-26 2015-06-24 62.696 71,958 -224 0.02% 4,511,511
2015-06-25 2015-06-23 62.429 72,182 -22,692 0.02% 4,506,215
2015-06-23 2015-06-19 61.893 94,874 -22,280 0.03% 5,872,003
2015-06-22 2015-06-18 63.366 117,154 -20,492 0.04% 7,423,613
2015-06-19 2015-06-17 60.084 137,646 +25,021 0.04% 8,270,335
2015-06-18 2015-06-16 59.012 112,625 +3,061 0.03% 6,646,267
2015-06-17 2015-06-15 58.142 109,564 -5,674 0.03% 6,370,224
2015-06-16 2015-06-12 58.744 115,238 -48,818 0.04% 6,769,590
2015-06-15 2015-06-11 59.615 164,056 -9,927 0.05% 9,780,233
2015-06-12 2015-06-10 60.084 173,983 +15,600 0.05% 10,453,611
2015-06-11 2015-06-09 60.084 158,383 +60,963 0.05% 9,516,299
2015-06-10 2015-06-08 60.285 97,420 -6,942 0.03% 5,872,969
2015-06-09 2015-06-05 61.357 104,362 -8,061 0.03% 6,403,316
2015-06-08 2015-06-04 60.955 112,423 -54,645 0.03% 6,852,730
2015-06-05 2015-06-03 61.357 167,068 +8,360 0.05% 10,250,754
2015-06-04 2015-06-02 61.491 158,708 +12,316 0.05% 9,759,073
2015-06-03 2015-06-01 62.696 146,392 +5,897 0.04% 9,178,258
2015-06-02 2015-05-29 63.835 140,495 +14,034 0.04% 8,968,521
2015-06-01 2015-05-28 63.232 126,461 -18,139 0.04% 7,996,422
2015-05-29 2015-05-27 63.701 144,600 -68,080 0.04% 9,211,193
2015-05-28 2015-05-26 62.830 212,680 -246,986 0.07% 13,362,772
2015-05-27 2015-05-22 62.094 459,666 +56,656 0.14% 28,542,315
2015-05-22 2015-05-20 77.748 403,010 +8,820 0.12% 31,333,244
2015-05-21 2015-05-19 77.894 394,190 +9,049 0.13% 30,705,006
2015-05-20 2015-05-18 77.529 385,141 +5,416 0.13% 29,859,694
2015-05-19 2015-05-15 77.602 379,725 +9,598 0.13% 29,467,490
2015-05-18 2015-05-14 78.040 370,127 -2,674 0.12% 28,884,635
2015-05-15 2015-05-13 76.946 372,801 +28,725 0.12% 28,685,463
2015-05-14 2015-05-12 75.779 344,076 -6,719 0.11% 26,073,676
2015-05-13 2015-05-11 74.466 350,795 -343 0.12% 26,122,303
2015-05-12 2015-05-08 74.904 351,138 +32,084 0.12% 26,301,505
2015-05-11 2015-05-07 74.758 319,054 +56,901 0.11% 23,851,758
2015-05-08 2015-05-06 74.466 262,153 +15,082 0.09% 19,521,488
2015-05-07 2015-05-05 74.393 247,071 +6,375 0.08% 18,380,371
2015-05-06 2015-05-04 75.049 240,696 -7,472 0.08% 18,064,110
2015-05-05 2015-04-30 73.737 248,168 +20,223 0.08% 18,299,081
2015-05-04 2015-04-29 73.664 227,945 -5,415 0.08% 16,791,279
2015-04-30 2015-04-28 73.883 233,360 -6,719 0.08% 17,241,228
2015-04-29 2015-04-27 74.831 240,079 +1,371 0.08% 17,965,275
2015-04-28 2015-04-24 74.028 238,708 +17,687 0.08% 17,671,172
2015-04-27 2015-04-23 73.591 221,021 +217,113 0.07% 16,265,111
2015-04-23 2015-04-21 70.819 3,908 -1,028 0.00% 276,762
2015-04-22 2015-04-20 70.455 4,936 -206 0.00% 347,764
2015-04-21 2015-04-17 70.892 5,142 +1,097 0.00% 364,528
2015-04-20 2015-04-16 71.257 4,045 -2,056 0.00% 288,234
2015-04-17 2015-04-15 71.111 6,101 -12,854 0.00% 433,848
2015-04-16 2015-04-14 71.622 18,955 -26,394 0.01% 1,357,587
2015-04-15 2015-04-13 71.330 45,349 -6,513 0.02% 3,234,736
2015-04-14 2015-04-10 70.017 51,862 +27,491 0.02% 3,631,222
2015-04-13 2015-04-09 68.996 24,371 -17,139 0.01% 1,681,500
2015-04-10 2015-04-08 69.215 41,510 +19,058 0.01% 2,873,104
2015-04-09 2015-04-02 70.163 22,452 -33,729 0.01% 1,575,297
2015-04-08 2015-04-01 70.382 56,181 +33,181 0.02% 3,954,113
2015-04-02 2015-03-31 69.798 23,000 -17,100 0.01% 1,605,359
2015-04-01 2015-03-30 68.923 40,100 +13,643 0.01% 2,763,812
2015-03-31 2015-03-27 69.871 26,457 +11,517 0.01% 1,848,581
2015-03-30 2015-03-26 70.382 14,940 -18,099 0.00% 1,051,502
2015-03-27 2015-03-25 70.819 33,039 +2,537 0.01% 2,339,798
2015-03-26 2015-03-24 70.600 30,502 +5,004 0.01% 2,153,456
2015-03-25 2015-03-23 70.673 25,498 +7,610 0.01% 1,802,031
2015-03-24 2015-03-20 70.017 17,888 -2,008 0.01% 1,252,464
2015-03-23 2015-03-19 68.485 19,896 -8,227 0.01% 1,362,585
2015-03-20 2015-03-18 68.267 28,123 +14,466 0.01% 1,919,861
2015-03-19 2015-03-17 67.537 13,657 -5,684 0.00% 922,356
2015-03-18 2015-03-16 68.777 19,341 +2,263 0.01% 1,330,218
2015-03-17 2015-03-13 72.278 17,078 -1,303 0.01% 1,234,363
2015-03-16 2015-03-12 72.059 18,381 -137 0.01% 1,324,520
2015-03-13 2015-03-11 71.986 18,518 -5,142 0.01% 1,333,041
2015-03-12 2015-03-10 72.424 23,660 -1,234 0.01% 1,713,548
2015-03-11 2015-03-09 71.913 24,894 -959 0.01% 1,790,210
2015-03-10 2015-03-06 72.278 25,853 -33,729 0.01% 1,868,603
2015-03-09 2015-03-05 72.059 59,582 -480 0.02% 4,293,430
2015-03-06 2015-03-04 71.913 60,062 +3,839 0.02% 4,319,257
2015-03-05 2015-03-03 71.767 56,223 +480 0.02% 4,034,981
2015-03-04 2015-03-02 72.205 55,743 +9,597 0.02% 4,024,926
2015-03-03 2015-02-27 72.424 46,146 +2,948 0.02% 3,342,071
2015-03-02 2015-02-26 71.622 43,198 -30,555 0.01% 3,093,908
2015-02-27 2015-02-25 71.767 73,753 -822 0.02% 5,293,064
2015-02-26 2015-02-24 71.184 74,575 +15,836 0.02% 5,308,544
2015-02-25 2015-02-23 70.746 58,739 -35,014 0.02% 4,155,570
2015-02-24 2015-02-18 70.892 93,753 +15,768 0.03% 6,646,359
2015-02-23 2015-02-16 70.892 77,985 -1,166 0.03% 5,528,530
2015-02-17 2015-02-13 71.184 79,151 +22,006 0.03% 5,634,282
2015-02-16 2015-02-12 70.819 57,145 -3,084 0.02% 4,046,968
2015-02-13 2015-02-11 71.476 60,229 -48,321 0.02% 4,304,910
2015-02-12 2015-02-10 70.892 108,550 -2,947 0.04% 7,695,351
2015-02-11 2015-02-09 70.236 111,497 +3,427 0.04% 7,831,083
2015-02-10 2015-02-06 70.236 108,070 +20,635 0.04% 7,590,384
2015-02-09 2015-02-05 71.111 87,435 +8,158 0.03% 6,217,593
2015-02-06 2015-02-04 70.163 79,277 -1,371 0.03% 5,562,303
2015-02-05 2015-02-03 70.163 80,648 -274 0.03% 5,658,496
2015-02-04 2015-02-02 70.455 80,922 -1,577 0.03% 5,701,329
2015-02-03 2015-01-30 70.163 82,499 +137 0.03% 5,788,367
2015-02-02 2015-01-29 70.673 82,362 +18,510 0.03% 5,820,804
2015-01-30 2015-01-28 68.194 63,852 -19,620 0.02% 4,354,301
2015-01-29 2015-01-27 68.996 83,472 -10,284 0.03% 5,759,228
2015-01-28 2015-01-26 68.704 93,756 +2,880 0.03% 6,441,430
2015-01-27 2015-01-23 68.194 90,876 +43,943 0.03% 6,197,166
2015-01-26 2015-01-22 67.975 46,933 -25,913 0.02% 3,190,264
2015-01-23 2015-01-21 68.558 72,846 -50,073 0.02% 4,994,200
2015-01-22 2015-01-20 68.121 122,919 -2,879 0.04% 8,373,330
2015-01-21 2015-01-19 67.027 125,798 +35,169 0.04% 8,431,825
2015-01-20 2015-01-16 67.610 90,629 +19,675 0.03% 6,127,443
2015-01-19 2015-01-15 67.100 70,954 +13,437 0.02% 4,760,988
2015-01-16 2015-01-14 66.881 57,517 +2,193 0.02% 3,846,785
2015-01-15 2015-01-13 67.173 55,324 +8,570 0.02% 3,716,255
2015-01-14 2015-01-12 66.006 46,754 +16,384 0.02% 3,086,027
2015-01-13 2015-01-09 65.641 30,370 +7,815 0.01% 1,993,516
2015-01-12 2015-01-08 65.276 22,555 +7,473 0.01% 1,472,306
2015-01-09 2015-01-07 65.714 15,082 -137 0.01% 991,097
2015-01-08 2015-01-06 66.370 15,219 +1,714 0.01% 1,010,089
2015-01-07 2015-01-05 67.027 13,505 +5,347 0.00% 905,196
2015-01-05 2014-12-31 65.860 8,158 -7,707 0.00% 537,284
2015-01-02 2014-12-29 65.787 15,865 -4,525 0.01% 1,043,708
2014-12-30 2014-12-24 65.714 20,390 -32,220 0.01% 1,339,906
2014-12-29 2014-12-22 63.818 52,610 -754 0.02% 3,357,443
2014-12-23 2014-12-19 63.088 53,364 +137 0.02% 3,366,641
2014-12-22 2014-12-18 63.088 53,227 -67,276 0.02% 3,357,998
2014-12-19 2014-12-17 62.578 120,503 +20,018 0.04% 7,540,801
2014-12-17 2014-12-15 62.797 100,485 +16,728 0.03% 6,310,107
2014-12-16 2014-12-12 63.015 83,757 +11,928 0.03% 5,277,973
2014-12-15 2014-12-11 63.015 71,829 -116,847 0.02% 4,526,327
2014-12-12 2014-12-10 62.869 188,676 +6,718 0.06% 11,861,955
2014-12-11 2014-12-09 62.359 181,958 -16,933 0.06% 11,346,701
2014-12-10 2014-12-08 63.234 198,891 +12,134 0.07% 12,576,696
2014-12-09 2014-12-05 62.869 186,757 +11,380 0.06% 11,741,308
2014-12-08 2014-12-04 63.015 175,377 -3,496 0.06% 11,051,436
2014-12-05 2014-12-03 63.015 178,873 -26,668 0.06% 11,271,738
2014-12-04 2014-12-02 62.797 205,541 -3,908 0.07% 12,907,257
2014-12-03 2014-12-01 63.015 209,449 -1,439 0.07% 13,198,494
2014-12-02 2014-11-28 64.036 210,888 -13,574 0.07% 13,504,506
2014-12-01 2014-11-27 63.526 224,462 -1,440 0.07% 14,259,139
2014-11-28 2014-11-26 64.182 225,902 +18,647 0.08% 14,498,901
2014-11-27 2014-11-25 63.599 207,255 +6,444 0.07% 13,181,166
2014-11-26 2014-11-24 62.869 200,811 -24,474 0.07% 12,624,875
2014-11-25 2014-11-21 62.797 225,285 +5,553 0.08% 14,147,111
2014-11-24 2014-11-20 62.505 219,732 -216,482 0.07% 13,734,298
2014-11-21 2014-11-19 62.432 436,214 -282,309 0.15% 27,233,640
2014-11-20 2014-11-18 63.599 718,523 +353,332 0.24% 45,697,190
2014-11-19 2014-11-17 63.526 365,191 +117,228 0.12% 23,199,069
2014-11-18 2014-11-14 63.526 247,963 +199,769 0.08% 15,752,060
2014-11-17 2014-11-13 63.453 48,194 +2,742 0.02% 3,058,050
2014-11-14 2014-11-12 63.453 45,452 +2,674 0.02% 2,884,062
2014-11-13 2014-11-11 63.599 42,778 -130,762 0.01% 2,720,629
2014-11-12 2014-11-10 62.869 173,540 +8,021 0.06% 10,910,363
2014-11-11 2014-11-07 62.869 165,519 +1,508 0.06% 10,406,087
2014-11-10 2014-11-06 62.724 164,011 +64,441 0.05% 10,287,356
2014-11-07 2014-11-05 62.869 99,570 -24,405 0.03% 6,259,910
2014-11-06 2014-11-04 62.213 123,975 -6,102 0.04% 7,712,861
2014-11-05 2014-11-03 62.286 130,077 -92,028 0.04% 8,101,972
2014-11-04 2014-10-31 61.921 222,105 +89,109 0.07% 13,753,029
2014-11-03 2014-10-30 61.921 132,996 +17,276 0.04% 8,235,284
2014-10-31 2014-10-29 62.359 115,720 -6,924 0.04% 7,216,172
2014-10-30 2014-10-28 61.994 122,644 -2,948 0.04% 7,603,220
2014-10-29 2014-10-27 61.921 125,592 +1,645 0.04% 7,776,819
2014-10-28 2014-10-24 63.088 123,947 -27,559 0.04% 7,819,599
2014-10-27 2014-10-23 63.234 151,506 +2,948 0.05% 9,580,348
2014-10-24 2014-10-22 64.255 148,558 -3,085 0.05% 9,545,623
2014-10-23 2014-10-21 62.724 151,643 +10,077 0.05% 9,511,591
2014-10-22 2014-10-20 62.724 141,566 +50,114 0.05% 8,879,525
2014-10-21 2014-10-17 63.745 91,452 -7,815 0.03% 5,829,576
2014-10-20 2014-10-16 64.620 99,267 -3,565 0.03% 6,414,620
2014-10-17 2014-10-15 65.568 102,832 +6,444 0.03% 6,742,490
2014-10-16 2014-10-14 65.495 96,388 -6,650 0.03% 6,312,940
2014-10-15 2014-10-13 66.370 103,038 -15,699 0.03% 6,838,662
2014-10-14 2014-10-10 66.662 118,737 +1,234 0.04% 7,915,249
2014-10-13 2014-10-09 67.027 117,503 +1,988 0.04% 7,875,838
2014-10-10 2014-10-08 67.464 115,515 +137 0.04% 7,793,139
2014-10-09 2014-10-07 67.100 115,378 +49,634 0.04% 7,741,822
2014-10-08 2014-10-06 67.173 65,744 +19,058 0.02% 4,416,193
2014-10-07 2014-10-03 67.173 46,686 +2,605 0.02% 3,136,019
2014-10-06 2014-09-30 67.610 44,081 -11,928 0.01% 2,980,324
2014-10-03 2014-09-29 67.100 56,009 +18,510 0.02% 3,758,183
2014-09-30 2014-09-26 68.412 37,499 -3,428 0.01% 2,565,399
2014-09-29 2014-09-25 68.267 40,927 +411 0.01% 2,793,947
2014-09-25 2014-09-23 68.412 40,516 +3,291 0.01% 2,771,799
2014-09-24 2014-09-22 69.434 37,225 -2,331 0.01% 2,584,663
2014-09-23 2014-09-19 68.485 39,556 +4,113 0.01% 2,709,008
2014-09-22 2014-09-18 68.121 35,443 +343 0.01% 2,414,403
2014-09-19 2014-09-17 68.412 35,100 -823 0.01% 2,401,277
2014-09-18 2014-09-16 70.174 35,923 -1,714 0.01% 2,520,863
2014-09-17 2014-09-15 69.805 37,637 -9,339 0.01% 2,627,241
2014-09-16 2014-09-12 69.952 46,976 -1,083 0.02% 3,286,087
2014-09-15 2014-09-11 70.322 48,059 -271 0.02% 3,379,596
2014-09-12 2014-09-10 70.839 48,330 +1,354 0.02% 3,423,643
2014-09-11 2014-09-08 70.617 46,976 -16,448 0.02% 3,317,317
2014-09-10 2014-09-05 70.913 63,424 +23,691 0.02% 4,497,570
2014-09-08 2014-09-04 71.504 39,733 -6,972 0.01% 2,841,056
2014-08-28 2014-08-26 70.987 46,705 -1,016 0.02% 3,315,430
2014-08-27 2014-08-25 72.168 47,721 -2,639 0.02% 3,443,953
2014-08-26 2014-08-22 72.464 50,360 -17,261 0.02% 3,649,285
2014-08-25 2014-08-21 73.350 67,621 -4,468 0.02% 4,960,026
2014-08-22 2014-08-20 75.271 72,089 +7,920 0.02% 5,426,206
2014-08-21 2014-08-19 74.532 64,169 +5,550 0.02% 4,782,660
2014-08-20 2014-08-18 74.015 58,619 -15,568 0.02% 4,338,696
2014-08-19 2014-08-15 75.566 74,187 +2,031 0.03% 5,606,045
2014-08-18 2014-08-14 74.902 72,156 +1,557 0.02% 5,404,599
2014-08-15 2014-08-13 74.680 70,599 +64,236 0.02% 5,272,333
2014-08-14 2014-08-12 75.049 6,363 +4,671 0.00% 477,539
2014-08-13 2014-08-11 74.606 1,692 -609 0.00% 126,234
2014-08-12 2014-08-08 74.532 2,301 +203 0.00% 171,499
2014-08-11 2014-08-07 74.385 2,098 -4,129 0.00% 156,059
2014-08-08 2014-08-06 74.237 6,227 +473 0.00% 462,272
2014-08-07 2014-08-05 74.385 5,754 +1,963 0.00% 428,009
2014-08-06 2014-08-04 74.311 3,791 +2,099 0.00% 281,712
2014-08-05 2014-08-01 73.941 1,692 -339 0.00% 125,109
2014-08-04 2014-07-31 74.163 2,031 -406 0.00% 150,625
2014-08-01 2014-07-30 73.941 2,437 +339 0.00% 180,195
2014-07-31 2014-07-29 74.458 2,098 -1,625 0.00% 156,214
2014-07-30 2014-07-28 74.385 3,723 +1,489 0.00% 276,934
2014-07-28 2014-07-24 74.385 2,234 -26,296 0.00% 166,175
2014-07-25 2014-07-23 74.458 28,530 -7,987 0.01% 2,124,298
2014-07-24 2014-07-22 73.941 36,517 -68 0.01% 2,700,115
2014-07-23 2014-07-21 73.646 36,585 +5,347 0.01% 2,694,333
2014-07-22 2014-07-18 73.572 31,238 -135 0.01% 2,298,241
2014-07-21 2014-07-17 73.867 31,373 -339 0.01% 2,317,443
2014-07-18 2014-07-16 74.385 31,712 -6,362 0.01% 2,358,882
2014-07-17 2014-07-15 74.311 38,074 +2,640 0.01% 2,829,304
2014-07-16 2014-07-14 73.867 35,434 -1,287 0.01% 2,617,419
2014-07-15 2014-07-11 74.311 36,721 +5,619 0.01% 2,728,762
2014-07-14 2014-07-10 73.867 31,102 +3,316 0.01% 2,297,425
2014-07-11 2014-07-09 74.163 27,786 -1,421 0.01% 2,060,691
2014-07-10 2014-07-08 73.720 29,207 +5,144 0.01% 2,153,132
2014-07-09 2014-07-07 73.646 24,063 -203 0.01% 1,772,140
2014-07-08 2014-07-04 73.646 24,266 -1,895 0.01% 1,787,090
2014-07-07 2014-07-03 73.720 26,161 -10,763 0.01% 1,928,581
2014-07-04 2014-07-02 73.572 36,924 -6,972 0.01% 2,716,572
2014-07-03 2014-06-30 74.385 43,896 -541 0.01% 3,265,183
2014-07-02 2014-06-27 74.385 44,437 +10,424 0.01% 3,305,425
2014-06-30 2014-06-26 74.458 34,013 -48,431 0.01% 2,532,553
2014-06-27 2014-06-25 72.242 82,444 +14,553 0.03% 5,955,950
2014-06-26 2014-06-24 73.277 67,891 -203 0.02% 4,974,815
2014-06-25 2014-06-23 73.720 68,094 +5,753 0.02% 5,019,870
2014-06-24 2014-06-20 74.237 62,341 -140,070 0.02% 4,627,995
2014-06-23 2014-06-19 73.941 202,411 +3,182 0.07% 14,966,536
2014-06-20 2014-06-18 73.794 199,229 +6,566 0.07% 14,701,821
2014-06-19 2014-06-17 73.055 192,663 +4,399 0.06% 14,074,978
2014-06-18 2014-06-16 72.907 188,264 -1,489 0.06% 13,725,796
2014-06-17 2014-06-13 72.981 189,753 -2,437 0.06% 13,848,371
2014-06-16 2014-06-12 72.833 192,190 -1,692 0.06% 13,997,833
2014-06-13 2014-06-11 72.686 193,882 +203 0.07% 14,092,424
2014-06-12 2014-06-10 72.612 193,679 +880 0.07% 14,063,362
2014-06-11 2014-06-09 72.168 192,799 -67 0.07% 13,914,014
2014-06-10 2014-06-06 72.095 192,866 +10,153 0.07% 13,904,603
2014-06-09 2014-06-05 71.578 182,713 +474 0.06% 13,078,150
2014-06-06 2014-06-04 72.316 182,239 +18,750 0.06% 13,178,838
2014-06-05 2014-06-03 72.316 163,489 +1,895 0.06% 11,822,909
2014-06-04 2014-05-30 72.168 161,594 +2,098 0.05% 11,661,996
2014-05-30 2014-05-28 71.947 159,496 -4,941 0.05% 11,475,242
2014-05-29 2014-05-27 72.759 164,437 +83,054 0.06% 11,964,344
2014-05-28 2014-05-26 71.282 81,383 -745 0.03% 5,801,150
2014-05-27 2014-05-23 71.356 82,128 +12,726 0.03% 5,860,322
2014-05-26 2014-05-22 71.282 69,402 -609,589 0.02% 4,947,119
2014-05-23 2014-05-21 71.799 678,991 -15,839 0.23% 48,750,984
2014-05-22 2014-05-20 70.839 694,830 +135 0.23% 49,220,981
2014-05-21 2014-05-19 71.282 694,695 +1,354 0.23% 49,519,310
2014-05-20 2014-05-16 75.987 693,341 -3,114 0.23% 52,684,675
2014-05-19 2014-05-15 74.447 696,455 +28,095 0.23% 51,848,931
2014-05-16 2014-05-14 74.601 668,360 +4,092 0.23% 49,860,256
2014-05-15 2014-05-13 75.140 664,268 +2,013 0.23% 49,912,971
2014-05-14 2014-05-12 74.370 662,255 +349,492 0.23% 49,251,861
2014-05-13 2014-05-09 74.832 312,763 +291,957 0.11% 23,404,637
2014-05-12 2014-05-08 74.986 20,806 -1,169 0.01% 1,560,155
2014-05-09 2014-05-07 74.447 21,975 +260 0.01% 1,635,971
2014-05-08 2014-05-05 75.448 21,715 -52,029 0.01% 1,638,348
2014-05-07 2014-05-02 75.987 73,744 +50,658 0.03% 5,603,561
2014-05-05 2014-04-30 74.447 23,086 +10,911 0.01% 1,718,682
2014-05-02 2014-04-29 75.910 12,175 -74,183 0.00% 924,200
2014-04-30 2014-04-28 76.064 86,358 -9,482 0.03% 6,568,706
2014-04-29 2014-04-25 75.756 95,840 +6,949 0.03% 7,260,427
2014-04-28 2014-04-24 76.526 88,891 -15,912 0.03% 6,802,436
2014-04-25 2014-04-23 75.063 104,803 -10,651 0.04% 7,866,809
2014-04-24 2014-04-22 74.755 115,454 -13,703 0.04% 8,630,749
2014-04-23 2014-04-17 73.600 129,157 +44,747 0.05% 9,505,963
2014-04-22 2014-04-16 72.676 84,410 +12,730 0.03% 6,134,599
2014-04-17 2014-04-15 72.368 71,680 +9,871 0.03% 5,187,357
2014-04-16 2014-04-14 72.907 61,809 -48,774 0.02% 4,506,319
2014-04-15 2014-04-11 72.060 110,583 -5,390 0.04% 7,968,645
2014-04-14 2014-04-10 71.598 115,973 +37,343 0.04% 8,303,479
2014-04-11 2014-04-09 71.521 78,630 -8,183 0.03% 5,623,727
2014-04-10 2014-04-08 71.521 86,813 +8,508 0.03% 6,208,987
2014-04-09 2014-04-07 71.598 78,305 -6,624 0.03% 5,606,511
2014-04-08 2014-04-04 71.521 84,929 +24,419 0.03% 6,074,241
2014-04-07 2014-04-03 71.906 60,510 +5,975 0.02% 4,351,052
2014-04-04 2014-04-02 70.982 54,535 +5,326 0.02% 3,871,030
2014-04-03 2014-04-01 71.367 49,209 -43,111 0.02% 3,511,919
2014-04-02 2014-03-31 71.521 92,320 -161,098 0.03% 6,602,855
2014-04-01 2014-03-28 71.752 253,418 +241,102 0.09% 18,183,339
2014-03-31 2014-03-27 68.673 12,316 +8,963 0.00% 845,775
2014-03-28 2014-03-26 68.981 3,353 -838 0.00% 231,293
2014-03-27 2014-03-25 70.444 4,191 -40,725 0.00% 295,229
2014-03-26 2014-03-24 70.675 44,916 -10,327 0.02% 3,174,417
2014-03-25 2014-03-21 72.445 55,243 +41,871 0.02% 4,002,093
2014-03-24 2014-03-20 71.829 13,372 +805 0.00% 960,502
2014-03-21 2014-03-19 73.215 12,567 +5,650 0.00% 920,094
2014-03-20 2014-03-18 72.214 6,917 -584 0.00% 499,506
2014-03-19 2014-03-17 72.291 7,501 -4,157 0.00% 542,257
2014-03-18 2014-03-14 72.214 11,658 -4,611 0.00% 841,874
2014-03-17 2014-03-13 72.291 16,269 -41,143 0.01% 1,176,107
2014-03-14 2014-03-12 72.522 57,412 +8,183 0.02% 4,163,647
2014-03-13 2014-03-11 72.445 49,229 -195 0.02% 3,566,407
2014-03-12 2014-03-10 72.753 49,424 +2,273 0.02% 3,595,754
2014-03-11 2014-03-07 73.446 47,151 +22,731 0.02% 3,463,056
2014-03-10 2014-03-06 72.599 24,420 -1,688 0.01% 1,772,873
2014-03-07 2014-03-05 72.368 26,108 +909 0.01% 1,889,391
2014-03-06 2014-03-04 72.137 25,199 +23,575 0.01% 1,817,788
2014-03-03 2014-02-27 72.676 1,624 -3,896 0.00% 118,026
2014-02-28 2014-02-26 71.598 5,520 -13,184 0.00% 395,223
2014-02-27 2014-02-25 72.060 18,704 -26,044 0.01% 1,347,816
2014-02-26 2014-02-24 72.522 44,748 +5,196 0.02% 3,245,225
2014-02-25 2014-02-21 73.292 39,552 +325 0.01% 2,898,850
2014-02-24 2014-02-20 72.753 39,227 -974 0.01% 2,853,890
2014-02-21 2014-02-19 72.445 40,201 +12,534 0.01% 2,912,371
2014-02-20 2014-02-18 73.523 27,667 +25,784 0.01% 2,034,163
2014-02-19 2014-02-17 73.523 1,883 -65 0.00% 138,444
2014-02-18 2014-02-14 73.831 1,948 +65 0.00% 143,823
2014-02-17 2014-02-13 74.986 1,883 -65 0.00% 141,198
2014-02-14 2014-02-12 74.678 1,948 +65 0.00% 145,473
2014-02-13 2014-02-11 73.908 1,883 +259 0.00% 139,169
2014-02-12 2014-02-10 74.139 1,624 -12,989 0.00% 120,402
2014-02-11 2014-02-07 72.445 14,613 -73,778 0.01% 1,058,642
2014-02-10 2014-02-06 73.369 88,391 +86,767 0.03% 6,485,168
2014-02-06 2014-02-04 75.063 1,624 -17,665 0.00% 121,902
2014-02-05 2014-01-30 74.755 19,289 -3,897 0.01% 1,441,947
2014-02-04 2014-01-28 72.984 23,186 -4,481 0.01% 1,692,211
2014-01-29 2014-01-27 74.139 27,667 -7,274 0.01% 2,051,203
2014-01-28 2014-01-24 74.678 34,941 -2,727 0.01% 2,609,320
2014-01-27 2014-01-23 75.679 37,668 -2,209 0.01% 2,850,666
2014-01-24 2014-01-22 75.525 39,877 -1,688 0.01% 3,011,700
2014-01-23 2014-01-21 75.525 41,565 +1,169 0.01% 3,139,186
2014-01-22 2014-01-20 76.834 40,396 +1,559 0.01% 3,103,767
2014-01-21 2014-01-17 76.911 38,837 +8,767 0.01% 2,986,974
2014-01-20 2014-01-16 77.295 30,070 -1,364 0.01% 2,324,274
2014-01-17 2014-01-15 76.218 31,434 -2,727 0.01% 2,395,825
2014-01-16 2014-01-14 77.295 34,161 -455 0.01% 2,640,490
2014-01-15 2014-01-13 78.373 34,616 -5,066 0.01% 2,712,970
2014-01-14 2014-01-10 77.603 39,682 +650 0.01% 3,079,459
2014-01-13 2014-01-09 76.988 39,032 +389 0.01% 3,004,976
2014-01-10 2014-01-08 76.911 38,643 +22,926 0.01% 2,972,053
2014-01-09 2014-01-07 77.141 15,717 +2,013 0.01% 1,212,433
2014-01-08 2014-01-06 77.911 13,704 -259 0.00% 1,067,697
2014-01-07 2014-01-03 78.296 13,963 -130 0.00% 1,093,251
2014-01-06 2014-01-02 78.758 14,093 -455 0.00% 1,109,940
2014-01-03 2013-12-31 79.836 14,548 -2,987 0.01% 1,161,455
2014-01-02 2013-12-27 77.757 17,535 -133,918 0.01% 1,363,476
2013-12-30 2013-12-24 77.064 151,453 -1,301,055 0.05% 11,671,649
2013-12-27 2013-12-20 77.141 1,452,508 +1,446,754 0.51% 112,048,624
2013-12-23 2013-12-19 77.757 5,754 -133,528 0.00% 447,416
2013-12-20 2013-12-18 76.757 139,282 +71,180 0.05% 10,690,805
2013-12-19 2013-12-17 76.603 68,102 -68,998 0.02% 5,216,788
2013-12-18 2013-12-16 76.218 137,100 -28,511 0.05% 10,449,438
2013-12-17 2013-12-13 74.216 165,611 +55,788 0.06% 12,290,979
2013-12-16 2013-12-12 74.062 109,823 +27,472 0.04% 8,133,709
2013-12-13 2013-12-11 74.216 82,351 +7,469 0.03% 6,111,758
2013-12-12 2013-12-10 75.294 74,882 +37,928 0.03% 5,638,149
2013-12-11 2013-12-09 75.140 36,954 +33,122 0.01% 2,776,717
2013-12-10 2013-12-06 74.986 3,832 +2,208 0.00% 287,346
2013-12-09 2013-12-05 76.064 1,624 -26,364 0.00% 123,527
2013-12-06 2013-12-04 76.141 27,988 -35,461 0.01% 2,131,024
2013-12-05 2013-12-03 75.371 63,449 +18,510 0.02% 4,782,200
2013-12-04 2013-12-02 75.756 44,939 -2,598 0.02% 3,404,386
2013-12-03 2013-11-29 74.909 47,537 +1,234 0.02% 3,560,942
2013-12-02 2013-11-28 76.295 46,303 -848,842 0.02% 3,532,670
2013-11-29 2013-11-27 76.526 895,145 +12,275 0.31% 68,501,495
2013-11-28 2013-11-26 74.216 882,870 -1,040 0.31% 65,523,044
2013-11-27 2013-11-25 74.524 883,910 -584 0.31% 65,872,429
2013-11-25 2013-11-21 74.447 884,494 -715 0.31% 65,847,856
2013-11-22 2013-11-20 74.678 885,209 -22,666 0.31% 66,105,536
2013-11-21 2013-11-19 74.062 907,875 +18,445 0.32% 67,239,024
2013-11-20 2013-11-18 71.752 889,430 -260 0.31% 63,818,701
2013-11-18 2013-11-14 70.521 889,690 -1,104 0.31% 62,741,436
2013-11-12 2013-11-08 70.675 890,794 -2,559 0.31% 62,956,451
2013-11-11 2013-11-07 70.982 893,353 -3,117 0.31% 63,412,415
2013-11-08 2013-11-06 71.213 896,470 -24,524 0.32% 63,840,719
2013-11-07 2013-11-05 70.367 920,994 +3,053 0.32% 64,807,202
2013-11-06 2013-11-04 70.905 917,941 +65 0.32% 65,087,063
2013-11-05 2013-11-01 70.290 917,876 +49,878 0.32% 64,517,134
2013-11-04 2013-10-31 69.828 867,998 +52,866 0.31% 60,610,279
2013-11-01 2013-10-30 70.829 815,132 +41,565 0.29% 57,734,584
2013-10-31 2013-10-29 71.213 773,567 -195 0.27% 55,088,372
2013-10-30 2013-10-28 72.291 773,762 +195 0.27% 55,936,239
2013-10-28 2013-10-24 72.368 773,567 -2,871 0.27% 55,981,697
2013-10-25 2013-10-23 71.829 776,438 +37,357 0.27% 55,771,034
2013-10-23 2013-10-21 74.139 739,081 +32,473 0.26% 54,794,706
2013-10-18 2013-10-16 75.140 706,608 +33,616 0.25% 53,094,391
2013-10-17 2013-10-15 74.909 672,992 -948 0.24% 50,413,055
2013-10-16 2013-10-11 75.140 673,940 +6,234 0.24% 50,639,723
2013-10-15 2013-10-10 75.063 667,706 -65 0.23% 50,119,897
2013-10-11 2013-10-09 75.140 667,771 -130 0.23% 50,176,186
2013-10-10 2013-10-08 74.986 667,901 -779 0.23% 50,083,114
2013-10-09 2013-10-07 75.448 668,680 -1,039 0.24% 50,450,408
2013-10-08 2013-10-04 76.141 669,719 +2,078 0.24% 50,992,838
2013-10-07 2013-10-03 76.295 667,641 -324 0.23% 50,937,418
2013-10-04 2013-10-02 76.295 667,965 -1,105 0.23% 50,962,137
2013-10-03 2013-09-30 75.294 669,070 -103 0.24% 50,376,813
2013-10-02 2013-09-27 75.217 669,173 -650 0.24% 50,333,050
2013-09-30 2013-09-26 75.833 669,823 -7,042 0.24% 50,794,485
2013-09-27 2013-09-25 73.446 676,865 +23,892 0.24% 49,713,084
2013-09-26 2013-09-24 74.524 652,973 -25,177 0.23% 48,662,101
2013-09-25 2013-09-23 75.987 678,150 -295,194 0.24% 51,530,362
2013-09-24 2013-09-19 78.604 973,344 +844 0.34% 76,508,973
2013-09-23 2013-09-18 79.616 972,500 -12,470 0.34% 77,426,620
2013-09-19 2013-09-17 80.239 984,970 +407,952 0.35% 79,033,283
2013-09-18 2013-09-16 80.083 577,018 -5,007 0.21% 46,209,607
2013-09-17 2013-09-13 80.006 582,025 -12,194 0.21% 46,565,244
2013-09-16 2013-09-12 78.993 594,219 -193 0.21% 46,939,049
2013-09-13 2013-09-11 79.928 594,412 +8,472 0.21% 47,509,967
2013-09-12 2013-09-10 79.071 585,940 +1,156 0.21% 46,330,713
2013-09-11 2013-09-09 78.214 584,784 +21,257 0.21% 45,738,192
2013-09-10 2013-09-06 79.928 563,527 +7,574 0.20% 45,041,400
2013-09-06 2013-09-04 80.862 555,953 -2,504 0.20% 44,955,748
2013-09-05 2013-09-03 81.330 558,457 -1,732 0.20% 45,419,258
2013-09-04 2013-09-02 79.850 560,189 +5,455 0.20% 44,730,962
2013-09-03 2013-08-30 79.149 554,734 +3,145 0.20% 43,906,446
2013-08-30 2013-08-28 80.161 551,589 -6,418 0.20% 44,216,134
2013-08-29 2013-08-27 80.006 558,007 -8,344 0.20% 44,643,670
2013-08-28 2013-08-26 80.629 566,351 +13,735 0.20% 45,664,196
2013-08-27 2013-08-23 81.252 552,616 -6,290 0.20% 44,901,160
2013-08-26 2013-08-22 80.161 558,906 -2,310 0.20% 44,802,675
2013-08-23 2013-08-21 81.797 561,216 -257 0.20% 45,905,967
2013-08-22 2013-08-20 83.589 561,473 -13,414 0.20% 46,933,009
2013-08-21 2013-08-19 85.303 574,887 -37,868 0.20% 49,039,542
2013-08-20 2013-08-16 84.913 612,755 -29,974 0.22% 52,031,118
2013-08-19 2013-08-15 84.991 642,729 -26,828 0.23% 54,626,383
2013-08-16 2013-08-13 84.524 669,557 +1,925 0.24% 56,593,570
2013-08-15 2013-08-12 84.991 667,632 -25,866 0.24% 56,742,921
2013-08-13 2013-08-09 84.913 693,498 -9,948 0.25% 58,887,282
2013-08-12 2013-08-08 84.524 703,446 -706 0.25% 59,458,000
2013-08-07 2013-08-05 84.758 704,152 -2,696 0.25% 59,682,239
2013-08-06 2013-08-02 83.979 706,848 -513 0.25% 59,360,095
2013-08-05 2013-08-01 82.732 707,361 +513 0.25% 58,521,497
2013-08-02 2013-07-31 81.953 706,848 -28,176 0.25% 57,928,405
2013-08-01 2013-07-30 83.200 735,024 -42,618 0.26% 61,153,676
2013-07-31 2013-07-29 81.642 777,642 -3,401 0.28% 63,487,874
2013-07-30 2013-07-26 81.330 781,043 +8,087 0.28% 63,522,157
2013-07-29 2013-07-25 81.018 772,956 +14,890 0.27% 62,623,582
2013-07-26 2013-07-24 79.304 758,066 +56,096 0.27% 60,118,009
2013-07-25 2013-07-23 81.018 701,970 +12,901 0.25% 56,872,417
2013-07-24 2013-07-22 80.239 689,069 +642 0.25% 55,290,400
2013-07-23 2013-07-19 80.161 688,427 +1,925 0.24% 55,185,256
2013-07-22 2013-07-18 80.551 686,502 -2,054 0.24% 55,298,346
2013-07-19 2013-07-17 80.161 688,556 -6,831 0.24% 55,195,597
2013-07-18 2013-07-16 80.161 695,387 +22,482 0.25% 55,743,180
2013-07-17 2013-07-15 82.265 672,905 +6,290 0.24% 55,356,353
2013-07-16 2013-07-12 81.953 666,615 +1,412 0.24% 54,631,185
2013-07-15 2013-07-11 81.797 665,203 -2,375 0.24% 54,411,825
2013-07-12 2013-07-10 81.408 667,578 -5,304 0.24% 54,346,065
2013-07-11 2013-07-09 80.006 672,882 +64 0.24% 53,834,310
2013-07-10 2013-07-08 80.083 672,818 -32,746 0.24% 53,881,604
2013-07-09 2013-07-05 80.161 705,564 +24,390 0.25% 56,558,982
2013-07-08 2013-07-04 80.551 681,174 +29,909 0.24% 54,869,171
2013-07-05 2013-07-03 81.018 651,265 +6,354 0.23% 52,764,384
2013-07-04 2013-07-02 83.745 644,911 -3,787 0.23% 54,007,994
2013-07-03 2013-06-28 83.044 648,698 +24,711 0.23% 53,870,320
2013-07-02 2013-06-27 82.888 623,987 +2,952 0.22% 51,721,006
2013-06-28 2013-06-26 81.018 621,035 -3,671 0.22% 50,315,201
2013-06-27 2013-06-25 81.642 624,706 +3,864 0.22% 51,001,947
2013-06-26 2013-06-24 81.018 620,842 -642 0.22% 50,299,564
2013-06-25 2013-06-21 80.785 621,484 -12,388 0.22% 50,206,333
2013-06-24 2013-06-20 80.083 633,872 +15,854 0.23% 50,762,673
2013-06-21 2013-06-19 82.498 618,018 +1,604 0.22% 50,985,523
2013-06-20 2013-06-18 84.134 616,414 +1,412 0.22% 51,861,616
2013-06-19 2013-06-17 82.576 615,002 -64 0.22% 50,784,618
2013-06-18 2013-06-14 82.109 615,066 -16,944 0.22% 50,502,413
2013-06-17 2013-06-13 80.083 632,010 -24,903 0.22% 50,613,557
2013-06-14 2013-06-11 81.252 656,913 -1,605 0.23% 53,375,501
2013-06-13 2013-06-10 82.421 658,518 -9,820 0.23% 54,275,410
2013-06-11 2013-06-07 81.719 668,338 +25,994 0.24% 54,616,195
2013-06-10 2013-06-06 82.109 642,344 +1,669 0.23% 52,742,180
2013-06-07 2013-06-05 81.875 640,675 +41,719 0.23% 52,455,410
2013-06-06 2013-06-04 85.615 598,956 -64 0.21% 51,279,338
2013-06-05 2013-06-03 82.966 599,020 +59,177 0.21% 49,698,208
2013-06-04 2013-05-31 87.952 539,843 +2,824 0.19% 47,480,055
2013-06-03 2013-05-30 88.030 537,019 -6,666 0.19% 47,273,515
2013-05-31 2013-05-29 88.185 543,685 +513 0.19% 47,945,028
2013-05-30 2013-05-28 88.809 543,172 +193 0.19% 48,238,303
2013-05-29 2013-05-27 87.718 542,979 -626,825 0.19% 47,628,973
2013-05-28 2013-05-24 86.783 1,169,804 +57,700 0.42% 101,519,177
2013-05-27 2013-05-23 93.594 1,112,104 +7,766 0.40% 104,086,200
2013-05-24 2013-05-22 95.934 1,104,338 +24,324 0.39% 105,943,333
2013-05-23 2013-05-21 96.337 1,080,014 +528,459 0.40% 104,045,541
2013-05-22 2013-05-20 96.257 551,555 +8,986 0.20% 53,090,771
2013-05-21 2013-05-16 97.951 542,569 -12,456 0.20% 53,145,124
2013-05-20 2013-05-15 97.467 555,025 -2,851 0.20% 54,096,509
2013-05-16 2013-05-14 98.838 557,876 -1,802 0.21% 55,139,590
2013-05-15 2013-05-13 99.161 559,678 -2,417 0.21% 55,498,326
2013-05-14 2013-05-10 100.291 562,095 +528,569 0.21% 56,372,931
2013-05-13 2013-05-09 100.049 33,526 -14,005 0.01% 3,354,233
2013-05-10 2013-05-08 98.838 47,531 +2,082 0.02% 4,697,890
2013-05-09 2013-05-07 97.547 45,449 -40,984 0.02% 4,433,436
2013-05-08 2013-05-06 99.000 86,433 +27,497 0.03% 8,556,850
2013-05-07 2013-05-03 98.274 58,936 -13,279 0.02% 5,791,855
2013-05-06 2013-05-02 96.579 72,215 +31,109 0.03% 6,974,472
2013-05-03 2013-04-30 94.320 41,106 -1,693 0.02% 3,877,122
2013-05-02 2013-04-29 94.159 42,799 +3,780 0.02% 4,029,900
2013-04-30 2013-04-26 93.513 39,019 -10,321 0.01% 3,648,794
2013-04-29 2013-04-25 93.271 49,340 +12,146 0.02% 4,602,001
2013-04-26 2013-04-24 93.110 37,194 +2,726 0.01% 3,463,127
2013-04-25 2013-04-23 92.948 34,468 -855 0.01% 3,203,748
2013-04-24 2013-04-22 92.464 35,323 +1,673 0.01% 3,266,119
2013-04-23 2013-04-19 93.836 33,650 -186 0.01% 3,157,581
2013-04-22 2013-04-18 94.562 33,836 -449 0.01% 3,199,605
2013-04-19 2013-04-17 93.997 34,285 -1,053 0.01% 3,222,700
2013-04-18 2013-04-16 93.917 35,338 -42,203 0.01% 3,318,828
2013-04-17 2013-04-15 93.594 77,541 +27,057 0.03% 7,257,368
2013-04-16 2013-04-12 93.917 50,484 +9,853 0.02% 4,741,290
2013-04-15 2013-04-11 93.029 40,631 -673,390 0.01% 3,779,868
2013-04-12 2013-04-10 93.594 714,021 -20,074 0.26% 66,828,042
2013-04-11 2013-04-09 93.110 734,095 +48,461 0.27% 68,351,467
2013-04-10 2013-04-08 92.303 685,634 -2,417 0.25% 63,286,071
2013-04-09 2013-04-05 93.029 688,051 +3,284 0.25% 64,008,802
2013-04-08 2013-04-03 92.787 684,767 +5,206 0.25% 63,537,544
2013-04-05 2013-04-02 93.271 679,561 -1,599 0.25% 63,383,475
2013-04-03 2013-03-28 94.885 681,160 -1,239 0.25% 64,631,795
2013-04-02 2013-03-27 95.208 682,399 +1,487 0.25% 64,969,594
2013-03-28 2013-03-26 94.804 680,912 -15,823 0.25% 64,553,325
2013-03-27 2013-03-25 94.481 696,735 +1,921 0.26% 65,828,549
2013-03-26 2013-03-22 94.401 694,814 +2,726 0.26% 65,590,990
2013-03-25 2013-03-21 95.772 692,088 +2,789 0.25% 66,282,946
2013-03-22 2013-03-20 93.594 689,299 +2,479 0.25% 64,514,212
2013-03-21 2013-03-19 94.320 686,820 -67,811 0.25% 64,780,934
2013-03-20 2013-03-18 94.239 754,631 +1,735 0.28% 71,115,988
2013-03-19 2013-03-15 94.643 752,896 +83,684 0.28% 71,256,217
2013-03-18 2013-03-14 97.628 669,212 -3,013 0.25% 65,333,940
2013-03-15 2013-03-13 95.288 672,225 -10,567 0.25% 64,055,189
2013-03-14 2013-03-12 96.579 682,792 +6,817 0.25% 65,943,552
2013-03-13 2013-03-11 97.225 675,975 -6,798 0.25% 65,721,496
2013-03-12 2013-03-08 95.853 682,773 -29,095 0.25% 65,445,915
2013-03-11 2013-03-07 95.046 711,868 +6,817 0.26% 67,660,394
2013-03-08 2013-03-06 95.127 705,051 +3,284 0.26% 67,069,350
2013-03-07 2013-03-05 95.288 701,767 +868 0.26% 66,870,197
2013-03-06 2013-03-04 97.305 700,899 -16,794 0.26% 68,201,278
2013-03-05 2013-03-01 96.983 717,693 +4,461 0.26% 69,603,798
2013-03-04 2013-02-28 95.369 713,232 +7,312 0.26% 68,020,224
2013-03-01 2013-02-27 95.450 705,920 -1,425 0.26% 67,379,843
2013-02-28 2013-02-26 95.772 707,345 +698 0.26% 67,744,146
2013-02-27 2013-02-25 95.611 706,647 -86,147 0.26% 67,563,266
2013-02-26 2013-02-22 94.078 792,794 +121,313 0.29% 74,584,515
2013-02-25 2013-02-21 95.692 671,481 +682 0.25% 64,255,185
2013-02-22 2013-02-20 97.951 670,799 -8,183 0.25% 65,705,369
2013-02-21 2013-02-19 95.530 678,982 -47,312 0.25% 64,863,402
2013-02-20 2013-02-18 97.628 726,294 +13,943 0.27% 70,906,751
2013-02-19 2013-02-15 98.435 712,351 -106,174 0.26% 70,120,278
2013-02-18 2013-02-14 99.161 818,525 -5,206 0.30% 81,165,897
2013-02-15 2013-02-08 93.917 823,731 +50,939 0.30% 77,362,083
2013-02-14 2013-02-07 97.467 772,792 +147,826 0.28% 75,321,561
2013-02-08 2013-02-06 97.225 624,966 -52 0.23% 60,762,159
2013-02-07 2013-02-05 95.288 625,018 -50,816 0.23% 59,556,914
2013-02-06 2013-02-04 95.127 675,834 +4,958 0.25% 64,290,026
2013-02-04 2013-01-31 92.303 670,876 +5,577 0.25% 61,923,863
2013-02-01 2013-01-30 91.173 665,299 +9,296 0.25% 60,657,580
2013-01-31 2013-01-29 90.609 656,003 +26,027 0.24% 59,439,527
2013-01-30 2013-01-28 90.770 629,976 +4,958 0.23% 57,182,915
2013-01-29 2013-01-25 90.367 625,018 +30,985 0.23% 56,480,731
2013-01-28 2013-01-24 92.626 594,033 -52,214 0.22% 55,022,741
2013-01-24 2013-01-22 93.433 646,247 -619 0.24% 60,380,522
2013-01-23 2013-01-21 93.029 646,866 +4,957 0.24% 60,177,396
2013-01-22 2013-01-18 91.900 641,909 +4,338 0.24% 58,991,162
2013-01-21 2013-01-17 91.093 637,571 +21,690 0.23% 58,078,081
2013-01-18 2013-01-16 93.594 615,881 +21,689 0.23% 57,642,732
2013-01-17 2013-01-15 93.675 594,192 -21,070 0.22% 55,660,715
2013-01-16 2013-01-14 92.464 615,262 +9,915 0.23% 56,889,809
2013-01-15 2013-01-11 91.900 605,347 +11,155 0.22% 55,631,130
2013-01-14 2013-01-10 91.819 594,192 -3,099 0.22% 54,558,048
2013-01-11 2013-01-09 92.222 597,291 +26,647 0.22% 55,083,555
2013-01-10 2013-01-08 92.061 570,644 +22,310 0.21% 52,534,023
2013-01-09 2013-01-07 91.658 548,334 +18,591 0.20% 50,258,934
2013-01-08 2013-01-04 91.415 529,743 +11,154 0.20% 48,426,703
2013-01-07 2013-01-03 91.819 518,589 +29,746 0.19% 47,616,265
2013-01-04 2013-01-02 92.787 488,843 -16,113 0.18% 45,358,324
2013-01-03 2012-12-31 93.433 504,956 +2,155 0.19% 47,179,340
2013-01-02 2012-12-27 93.191 502,801 -13,794 0.19% 46,856,288
2012-12-28 2012-12-24 93.433 516,595 -19,830 0.19% 48,266,801
2012-12-27 2012-12-20 92.142 536,425 -4,958 0.20% 49,427,071
2012-12-21 2012-12-19 89.479 541,383 +5,578 0.20% 48,442,430
2012-12-20 2012-12-18 90.689 535,805 -149,527 0.20% 48,591,783
2012-12-19 2012-12-17 88.834 685,332 +162,866 0.25% 60,880,483
2012-12-18 2012-12-14 91.173 522,466 -2,479 0.19% 47,635,008
2012-12-17 2012-12-13 92.142 524,945 +620 0.19% 48,369,285
2012-12-14 2012-12-12 92.222 524,325 -620 0.19% 48,354,462
2012-12-13 2012-12-11 90.689 524,945 -113,622 0.19% 47,606,897
2012-12-12 2012-12-10 90.770 638,567 +20,799 0.24% 57,962,720
2012-12-11 2012-12-07 90.286 617,768 +71,265 0.23% 55,775,729
2012-12-10 2012-12-06 91.980 546,503 +3,651 0.20% 50,267,486
2012-12-07 2012-12-05 92.222 542,852 +22,376 0.20% 50,063,065
2012-12-06 2012-12-04 91.819 520,476 +1,240 0.19% 47,789,527
2012-12-05 2012-12-03 91.173 519,236 -39,394 0.19% 47,340,518
2012-12-04 2012-11-30 91.738 558,630 +13,014 0.21% 51,247,712
2012-12-03 2012-11-29 91.819 545,616 -9,296 0.20% 50,097,854
2012-11-30 2012-11-28 91.658 554,912 +4,338 0.20% 50,861,857
2012-11-29 2012-11-27 91.900 550,574 -58,871 0.20% 50,597,515
2012-11-28 2012-11-26 92.464 609,445 +82,420 0.22% 56,351,943
2012-11-27 2012-11-23 93.917 527,025 +5,577 0.19% 49,496,440
2012-11-26 2012-11-22 93.997 521,448 -5,577 0.19% 49,014,739
2012-11-23 2012-11-21 93.755 527,025 +13,633 0.19% 49,411,394
2012-11-22 2012-11-20 91.900 513,392 +11,154 0.19% 47,180,505
2012-11-21 2012-11-19 91.980 502,238 +9,296 0.19% 46,195,980
2012-11-19 2012-11-15 91.738 492,942 +4,958 0.18% 45,221,613
2012-11-16 2012-11-14 92.384 487,984 -39,390 0.18% 45,081,757
2012-11-15 2012-11-13 91.577 527,374 +27,266 0.19% 48,295,241
2012-11-14 2012-11-12 92.222 500,108 +26,028 0.18% 46,121,115
2012-11-13 2012-11-09 93.029 474,080 +16,732 0.17% 44,103,261
2012-11-08 2012-11-06 95.530 457,348 +769 0.17% 43,690,624
2012-11-05 2012-11-01 94.239 456,579 -3,596 0.17% 43,027,740
2012-11-02 2012-10-31 93.191 460,175 +3,410 0.17% 42,883,949
2012-11-01 2012-10-30 93.755 456,765 -1,966 0.17% 42,824,146
2012-10-31 2012-10-29 94.078 458,731 -2,479 0.17% 43,156,519
2012-10-30 2012-10-26 95.208 461,210 -4,338 0.17% 43,910,713
2012-10-29 2012-10-25 94.966 465,548 -1,859 0.17% 44,211,036
2012-10-26 2012-10-24 93.433 467,407 +11,775 0.17% 43,671,040
2012-10-25 2012-10-22 92.948 455,632 +8,056 0.17% 42,350,297
2012-10-24 2012-10-19 94.562 447,576 +5,728 0.16% 42,323,752
2012-10-22 2012-10-18 94.320 441,848 -2,363 0.16% 41,675,150
2012-10-19 2012-10-17 93.675 444,211 -620 0.16% 41,611,301
2012-10-18 2012-10-16 94.401 444,831 +1,268 0.16% 41,992,397
2012-10-17 2012-10-15 95.692 443,563 -3,609 0.16% 42,445,315
2012-10-16 2012-10-12 93.271 447,172 +1,910 0.16% 41,708,272
2012-10-15 2012-10-11 92.142 445,262 +2,929 0.16% 41,027,164
2012-10-12 2012-10-10 92.384 442,333 +18,741 0.16% 40,864,349
2012-10-11 2012-10-09 94.239 423,592 -1,859 0.16% 39,919,064
2012-10-10 2012-10-08 94.401 425,451 -2,228 0.16% 40,162,910
2012-10-09 2012-10-05 94.320 427,679 -4,337 0.16% 40,338,728
2012-10-08 2012-10-04 95.127 432,016 -4,685 0.16% 41,096,364
2012-10-05 2012-10-03 94.239 436,701 -26,731 0.16% 41,154,449
2012-10-04 2012-09-28 92.464 463,432 -62,603 0.17% 42,850,944
2012-10-03 2012-09-27 89.479 526,035 -8,675 0.19% 47,069,106
2012-09-28 2012-09-26 89.721 534,710 +17,686 0.20% 47,974,765
2012-09-27 2012-09-25 91.012 517,024 -15,799 0.19% 47,055,410
2012-09-26 2012-09-24 89.802 532,823 +11,154 0.20% 47,848,452
2012-09-25 2012-09-21 90.044 521,669 -1,859 0.19% 46,973,074
2012-09-24 2012-09-20 93.685 523,528 +1,660 0.19% 49,046,641
2012-09-21 2012-09-19 93.848 521,868 -13,270 0.19% 48,976,226
2012-09-20 2012-09-18 92.543 535,138 +2,453 0.20% 49,523,460
2012-09-19 2012-09-17 93.277 532,685 +613 0.20% 49,687,348
2012-09-18 2012-09-14 92.706 532,072 -2,453 0.20% 49,326,488
2012-09-17 2012-09-13 92.788 534,525 +4,293 0.20% 49,597,480
2012-09-14 2012-09-12 92.380 530,232 +2,453 0.20% 48,982,976
2012-09-13 2012-09-11 90.913 527,779 +9,811 0.20% 47,981,774
2012-09-12 2012-09-10 90.423 517,968 +6,746 0.19% 46,836,432
2012-09-11 2012-09-07 90.913 511,222 +113,493 0.19% 46,476,534
2012-09-10 2012-09-06 91.810 397,729 -26,112 0.15% 36,515,309
2012-09-07 2012-09-05 87.651 423,841 +41,086 0.16% 37,150,166
2012-09-06 2012-09-04 87.814 382,755 +69,295 0.14% 33,611,346
2012-09-05 2012-09-03 91.483 313,460 +28,821 0.12% 28,676,379
2012-09-04 2012-08-31 91.320 284,639 +25,143 0.11% 25,993,320
2012-09-03 2012-08-30 91.646 259,496 +21,525 0.10% 23,781,887
2012-08-31 2012-08-29 91.239 237,971 +19,683 0.09% 21,712,181
2012-08-30 2012-08-28 91.157 218,288 +10,520 0.08% 19,898,530
2012-08-29 2012-08-27 91.973 207,768 +34,954 0.08% 19,108,961
2012-08-28 2012-08-24 93.766 172,814 -7,910 0.06% 16,204,144
2012-08-27 2012-08-23 94.174 180,724 +52,737 0.07% 17,019,513
2012-08-24 2012-08-22 92.706 127,987 -1,226 0.05% 11,865,216
2012-08-23 2012-08-21 92.951 129,213 -16,558 0.05% 12,010,481
2012-08-22 2012-08-20 93.440 145,771 -9,811 0.05% 13,620,877
2012-08-21 2012-08-17 94.908 155,582 +2,453 0.06% 14,765,959
2012-08-20 2012-08-16 95.886 153,129 +66,841 0.06% 14,682,976
2012-08-17 2012-08-15 94.582 86,288 -67,025 0.03% 8,161,269
2012-08-16 2012-08-14 92.951 153,313 -10,425 0.06% 14,250,600
2012-08-15 2012-08-13 92.951 163,738 +15,331 0.06% 15,219,615
2012-08-14 2012-08-10 94.582 148,407 -47,809 0.06% 14,036,593
2012-08-13 2012-08-09 95.234 196,216 -9,984 0.07% 18,686,441
2012-08-10 2012-08-08 93.277 206,200 +14,472 0.08% 19,233,752
2012-08-09 2012-08-07 92.951 191,728 -8,622 0.07% 17,821,314
2012-08-08 2012-08-06 93.033 200,350 -18,396 0.07% 18,639,073
2012-08-07 2012-08-03 92.788 218,746 +19,623 0.08% 20,296,993
2012-08-06 2012-08-02 93.196 199,123 +27,534 0.07% 18,557,394
2012-08-03 2012-08-01 90.505 171,589 -46,674 0.06% 15,529,653
2012-08-02 2012-07-31 90.668 218,263 +11,407 0.08% 19,789,473
2012-08-01 2012-07-30 90.505 206,856 -17,170 0.08% 18,721,491
2012-07-31 2012-07-27 89.771 224,026 +27 0.08% 20,111,065
2012-07-30 2012-07-26 91.973 223,999 +23,989 0.08% 20,601,769
2012-07-27 2012-07-25 92.706 200,010 +15,330 0.07% 18,542,210
2012-07-26 2012-07-24 91.565 184,680 -61,278 0.07% 16,910,208
2012-07-25 2012-07-23 91.320 245,958 +92,813 0.09% 22,460,959
2012-07-24 2012-07-20 91.810 153,145 -23,364 0.06% 14,060,169
2012-07-23 2012-07-19 92.625 176,509 +73,794 0.07% 16,349,125
2012-07-20 2012-07-18 92.625 102,715 -54,578 0.04% 9,513,965
2012-07-19 2012-07-17 91.973 157,293 +7,028 0.06% 14,466,645
2012-07-18 2012-07-16 92.217 150,265 +3,275 0.06% 13,857,018
2012-07-17 2012-07-13 92.136 146,990 +21,585 0.05% 13,543,021
2012-07-16 2012-07-12 90.913 125,405 +3,973 0.05% 11,400,898
2012-07-13 2012-07-11 91.239 121,432 +71,736 0.05% 11,079,306
2012-07-12 2012-07-10 92.136 49,696 -5,310 0.02% 4,578,774
2012-07-11 2012-07-09 95.479 55,006 -56,417 0.02% 5,251,898
2012-07-10 2012-07-06 94.256 111,423 -37,898 0.04% 10,502,242
2012-07-09 2012-07-05 90.750 149,321 -12,227 0.06% 13,550,814
2012-07-06 2012-07-04 88.059 161,548 +453 0.06% 14,225,733
2012-07-05 2012-07-03 88.874 161,095 -13,981 0.06% 14,317,193
2012-07-04 2012-06-29 87.651 175,076 -8,769 0.07% 15,345,619
2012-07-03 2012-06-28 86.265 183,845 +65,002 0.07% 15,859,402
2012-06-29 2012-06-27 85.531 118,843 +30,845 0.04% 10,164,790
2012-06-28 2012-06-26 84.471 87,998 -18,397 0.03% 7,433,304
2012-06-27 2012-06-25 85.694 106,395 +44,766 0.04% 9,117,447
2012-06-26 2012-06-22 84.797 61,629 -3,066 0.02% 5,225,981
2012-06-25 2012-06-21 84.145 64,695 +6,745 0.02% 5,443,770
2012-06-22 2012-06-20 83.901 57,950 -7,972 0.02% 4,862,036
2012-06-21 2012-06-19 82.677 65,922 +7,886 0.02% 5,450,265
2012-06-20 2012-06-18 83.574 58,036 -3,103 0.02% 4,850,323
2012-06-19 2012-06-15 82.107 61,139 -14,594 0.02% 5,019,924
2012-06-18 2012-06-14 80.721 75,733 -54,900 0.03% 6,113,215
2012-06-15 2012-06-13 81.536 130,633 +10,931 0.05% 10,651,290
2012-06-14 2012-06-12 83.819 119,702 -28,822 0.04% 10,033,301
2012-06-13 2012-06-11 84.227 148,524 +3,796 0.06% 12,509,682
2012-06-12 2012-06-08 83.493 144,728 -37,871 0.05% 12,083,753
2012-06-11 2012-06-07 83.656 182,599 -7,466 0.07% 15,275,488
2012-06-08 2012-06-06 82.351 190,065 -2,453 0.07% 15,652,109
2012-06-07 2012-06-05 81.210 192,518 +9,198 0.07% 15,634,356
2012-06-06 2012-06-04 80.231 183,320 -14,717 0.07% 14,708,022
2012-06-05 2012-06-01 82.188 198,037 -23,274 0.07% 16,276,319
2012-06-04 2012-05-31 83.085 221,311 +13,405 0.08% 18,387,662
2012-06-01 2012-05-30 82.351 207,906 +16,557 0.08% 17,121,339
2012-05-31 2012-05-29 81.210 191,349 -42,313 0.07% 15,539,422
2012-05-30 2012-05-28 82.514 233,662 +23,916 0.09% 19,280,484
2012-05-29 2012-05-25 83.982 209,746 -3,066 0.08% 17,614,902
2012-05-28 2012-05-24 83.901 212,812 -485,587 0.08% 17,855,039
2012-05-25 2012-05-23 83.982 698,399 +25,008 0.26% 58,652,990
2012-05-24 2012-05-22 85.613 673,391 +18,029 0.25% 57,650,879
2012-05-23 2012-05-21 84.634 655,362 +34,954 0.24% 55,466,139
2012-05-22 2012-05-18 86.020 620,408 -82,141 0.23% 53,367,785
2012-05-21 2012-05-17 91.823 702,549 -462,156 0.26% 64,509,917
2012-05-18 2012-05-16 87.611 1,164,705 +35,618 0.43% 102,040,515
2012-05-17 2012-05-15 92.497 1,129,087 +395,701 0.43% 104,436,693
2012-05-16 2012-05-14 92.665 733,386 +74,858 0.28% 67,959,264
2012-05-15 2012-05-11 92.244 658,528 -20,773 0.25% 60,745,167
2012-05-14 2012-05-10 92.244 679,301 +4,154 0.26% 62,661,349
2012-05-11 2012-05-09 92.497 675,147 -5,935 0.26% 62,448,793
2012-05-10 2012-05-08 94.181 681,082 +37,393 0.26% 64,145,260
2012-05-09 2012-05-07 94.266 643,689 -27,303 0.25% 60,677,760
2012-05-08 2012-05-04 94.434 670,992 +36,090 0.26% 63,364,545
2012-05-07 2012-05-03 93.592 634,902 +48,669 0.24% 59,421,570
2012-05-04 2012-05-02 95.529 586,233 +36,681 0.23% 56,002,405
2012-05-03 2012-04-30 96.035 549,552 -118,696 0.21% 52,776,065
2012-05-02 2012-04-27 92.581 668,248 +41,548 0.26% 61,866,953
2012-04-30 2012-04-26 94.266 626,700 +23,147 0.24% 59,076,281
2012-04-27 2012-04-25 91.233 603,553 +26,235 0.23% 55,063,934
2012-04-26 2012-04-24 91.907 577,318 +22,554 0.22% 53,059,507
2012-04-25 2012-04-23 90.391 554,764 -56,741 0.21% 50,145,430
2012-04-24 2012-04-20 90.138 611,505 +21,368 0.24% 55,119,739
2012-04-23 2012-04-19 87.189 590,137 +26,709 0.23% 51,453,694
2012-04-20 2012-04-18 88.790 563,428 +5,935 0.22% 50,026,763
2012-04-19 2012-04-17 90.643 557,493 -14,245 0.21% 50,532,997
2012-04-18 2012-04-16 88.622 571,738 +1,484 0.22% 50,668,280
2012-04-17 2012-04-13 87.611 570,254 +7,538 0.22% 49,960,301
2012-04-16 2012-04-12 86.431 562,716 +21,248 0.22% 48,636,240
2012-04-13 2012-04-11 85.926 541,468 -10,090 0.21% 46,526,066
2012-04-12 2012-04-10 86.010 551,558 +2,968 0.21% 47,439,521
2012-04-11 2012-04-05 87.779 548,590 -33,265 0.21% 48,154,732
2012-04-10 2012-04-03 88.285 581,855 -891 0.22% 51,368,800
2012-04-05 2012-04-02 87.189 582,746 -11,870 0.22% 50,809,277
2012-04-03 2012-03-30 88.200 594,616 +11,870 0.23% 52,445,308
2012-04-02 2012-03-29 86.010 582,746 +29,262 0.22% 50,122,002
2012-03-30 2012-03-28 85.842 553,484 +68,434 0.21% 47,511,924
2012-03-29 2012-03-27 83.399 485,050 -46,236 0.19% 40,452,472
2012-03-28 2012-03-26 81.545 531,286 -9,853 0.20% 43,323,855
2012-03-26 2012-03-22 81.293 541,139 +6,826 0.21% 43,990,562
2012-03-23 2012-03-21 80.450 534,313 +8,309 0.21% 42,985,549
2012-03-22 2012-03-20 78.765 526,004 +37,393 0.20% 41,430,867
2012-03-21 2012-03-19 82.135 488,611 +17,925 0.19% 40,132,039
2012-03-20 2012-03-16 82.135 470,686 +10,209 0.18% 38,659,770
2012-03-19 2012-03-15 83.230 460,477 +15,550 0.18% 38,325,537
2012-03-16 2012-03-14 83.820 444,927 +2,375 0.17% 37,293,677
2012-03-15 2012-03-13 82.977 442,552 +2,374 0.17% 36,721,795
2012-03-14 2012-03-12 83.651 440,178 +1,780 0.17% 36,821,455
2012-03-13 2012-03-09 82.809 438,398 +20,180 0.17% 36,303,245
2012-03-12 2012-03-08 83.399 418,218 +13,652 0.16% 34,878,780
2012-03-09 2012-03-07 83.399 404,566 -1,781 0.16% 33,740,222
2012-03-08 2012-03-06 83.567 406,347 -6,529 0.16% 33,957,217
2012-03-07 2012-03-05 84.241 412,876 +40,954 0.16% 34,781,075
2012-03-06 2012-03-02 83.820 371,922 +5,217 0.14% 31,174,415
2012-03-05 2012-03-01 85.420 366,705 +5,342 0.14% 31,324,068
2012-03-02 2012-02-29 83.314 361,363 -51,757 0.14% 30,106,713
2012-03-01 2012-02-28 79.776 413,120 -8,309 0.16% 32,957,144
2012-02-29 2012-02-27 80.703 421,429 -7,716 0.16% 34,010,522
2012-02-28 2012-02-24 79.271 429,145 -5,935 0.17% 34,018,648
2012-02-27 2012-02-23 79.860 435,080 -39,886 0.17% 34,745,680
2012-02-24 2012-02-22 80.197 474,966 -8,310 0.18% 38,091,040
2012-02-23 2012-02-21 78.513 483,276 -21,367 0.19% 37,943,248
2012-02-21 2012-02-17 78.260 504,643 +14,720 0.19% 39,493,292
2012-02-17 2012-02-15 77.839 489,923 +19,171 0.19% 38,134,948
2012-02-16 2012-02-14 74.974 470,752 +35,019 0.18% 35,294,379
2012-02-14 2012-02-10 76.828 435,733 +14,245 0.17% 33,476,393
2012-02-13 2012-02-09 78.765 421,488 +5,341 0.16% 33,198,632
2012-02-10 2012-02-08 78.850 416,147 -2,374 0.16% 32,813,003
2012-02-09 2012-02-07 76.238 418,521 +5,342 0.16% 31,907,237
2012-02-08 2012-02-06 75.311 413,179 +11,871 0.16% 31,117,101
2012-02-07 2012-02-03 76.659 401,308 -25,819 0.15% 30,763,984
2012-02-06 2012-02-02 77.080 427,127 -15,254 0.16% 32,923,158
2012-02-03 2012-02-01 76.659 442,381 -20,714 0.17% 33,912,611
2012-02-02 2012-01-31 76.070 463,095 +2,374 0.18% 35,227,450
2012-02-01 2012-01-30 74.638 460,721 +31,338 0.18% 34,387,064
2012-01-31 2012-01-27 74.638 429,383 +3,562 0.17% 32,048,074
2012-01-30 2012-01-26 72.700 425,821 +37,392 0.16% 30,957,169
2012-01-27 2012-01-20 73.964 388,429 +14,245 0.15% 28,729,597
2012-01-26 2012-01-19 74.048 374,184 -9,378 0.14% 27,707,507
2012-01-20 2012-01-18 74.048 383,562 +7,716 0.15% 28,401,927
2012-01-19 2012-01-17 75.817 375,846 +33,120 0.14% 28,495,469
2012-01-18 2012-01-16 74.974 342,726 +16,619 0.13% 25,695,698
2012-01-17 2012-01-13 75.985 326,107 +23,741 0.13% 24,779,356
2012-01-16 2012-01-12 76.659 302,366 +24,513 0.12% 23,179,161
2012-01-13 2012-01-11 76.659 277,853 +1,781 0.11% 21,300,012
2012-01-12 2012-01-10 76.322 276,072 +3,561 0.11% 21,070,455
2012-01-11 2012-01-09 75.985 272,511 +4,155 0.10% 20,706,845
2012-01-10 2012-01-06 77.333 268,356 +2,374 0.10% 20,752,831
2012-01-09 2012-01-05 78.850 265,982 -23,564 0.10% 20,972,561
2012-01-06 2012-01-04 79.860 289,546 -16,025 0.11% 23,123,271
2012-01-05 2012-01-03 78.681 305,571 +1,187 0.12% 24,042,652
2012-01-04 2011-12-30 79.355 304,384 +11,871 0.12% 24,154,391
2012-01-03 2011-12-29 79.439 292,513 +13,058 0.11% 23,237,009
2011-12-30 2011-12-28 78.765 279,455 -5,936 0.11% 22,011,359
2011-12-29 2011-12-23 78.428 285,391 -6,020 0.11% 22,382,744
2011-12-28 2011-12-22 76.154 291,411 -594 0.11% 22,192,066
2011-12-23 2011-12-21 75.396 292,005 -2,374 0.11% 22,015,912
2011-12-22 2011-12-20 75.143 294,379 +4,749 0.11% 22,120,505
2011-12-21 2011-12-19 74.806 289,630 -11,871 0.11% 21,666,057
2011-12-20 2011-12-16 76.744 301,501 -19,943 0.12% 23,138,249
2011-12-19 2011-12-15 74.216 321,444 +10,684 0.12% 23,856,383
2011-12-16 2011-12-14 73.290 310,760 +1,424 0.12% 22,775,490
2011-12-15 2011-12-13 75.059 309,336 +8,369 0.12% 23,218,360
2011-12-14 2011-12-12 77.165 300,967 +20,477 0.12% 23,224,037
2011-12-13 2011-12-09 75.396 280,490 -22,554 0.11% 21,147,731
2011-12-12 2011-12-08 77.839 303,044 +88,021 0.12% 23,588,538
2011-12-09 2011-12-07 77.417 215,023 +22,554 0.08% 16,646,533
2011-12-08 2011-12-06 78.428 192,469 +14,839 0.07% 15,095,025
2011-12-07 2011-12-05 79.102 177,630 +4,154 0.07% 14,050,937
2011-12-06 2011-12-02 78.344 173,476 +38,021 0.07% 13,590,822
2011-12-05 2011-12-01 79.271 135,455 +1,187 0.05% 10,737,620
2011-12-02 2011-11-30 79.271 134,268 +5,008 0.05% 10,643,526
2011-12-01 2011-11-29 78.934 129,260 -8,309 0.05% 10,202,982
2011-11-30 2011-11-28 78.597 137,569 -5,342 0.05% 10,812,487
2011-11-29 2011-11-25 77.670 142,911 -7,716 0.05% 11,099,922
2011-11-28 2011-11-24 77.502 150,627 -3,561 0.06% 11,673,848
2011-11-25 2011-11-23 77.923 154,188 -6,529 0.06% 12,014,776
2011-11-24 2011-11-22 76.996 160,717 +13,651 0.06% 12,374,606
2011-11-22 2011-11-18 76.491 147,066 +1,187 0.06% 11,249,196
2011-11-21 2011-11-17 76.828 145,879 +4,159 0.06% 11,207,558
2011-11-18 2011-11-16 79.018 141,720 -3,988 0.05% 11,198,435
2011-11-17 2011-11-15 79.187 145,708 +7,101 0.06% 11,538,108
2011-11-16 2011-11-14 77.754 138,607 -51,033 0.05% 10,777,306
2011-11-15 2011-11-11 76.996 189,640 -30,686 0.07% 14,601,568
2011-11-14 2011-11-10 75.480 220,326 +7,716 0.08% 16,630,187
2011-11-11 2011-11-09 75.733 212,610 +5,342 0.08% 16,101,515
2011-11-10 2011-11-08 76.491 207,268 -25,106 0.08% 15,854,095
2011-11-09 2011-11-07 77.417 232,374 +31,576 0.09% 17,989,803
2011-11-08 2011-11-04 77.333 200,798 +11,514 0.08% 15,528,354
2011-11-07 2011-11-03 75.985 189,284 +48,551 0.07% 14,382,812
2011-11-04 2011-11-02 75.817 140,733 -3,264 0.05% 10,669,936
2011-11-03 2011-11-01 75.817 143,997 +6,529 0.06% 10,917,402
2011-11-02 2011-10-31 76.154 137,468 +7,122 0.05% 10,468,716
2011-11-01 2011-10-28 76.407 130,346 -86,972 0.05% 9,959,290
2011-10-31 2011-10-27 75.480 217,318 +14,304 0.08% 16,403,143
2011-10-28 2011-10-26 75.733 203,014 +27,718 0.08% 15,374,785
2011-10-27 2011-10-25 75.311 175,296 -2,374 0.07% 13,201,792
2011-10-26 2011-10-24 76.154 177,670 -12,842 0.07% 13,530,252
2011-10-25 2011-10-21 75.227 190,512 -12,523 0.07% 14,331,682
2011-10-24 2011-10-20 73.964 203,035 +3,561 0.08% 15,017,194
2011-10-21 2011-10-19 74.890 199,474 +14,660 0.08% 14,938,652
2011-10-20 2011-10-18 71.268 184,814 +20,240 0.07% 13,171,299
2011-10-19 2011-10-17 75.227 164,574 +11,870 0.06% 12,380,439
2011-10-18 2011-10-14 74.216 152,704 +18,400 0.06% 11,333,125
2011-10-17 2011-10-13 76.491 134,304 -2,730 0.05% 10,273,021
2011-10-14 2011-10-12 74.553 137,034 -8,310 0.05% 10,216,331
2011-10-13 2011-10-11 72.784 145,344 +31,754 0.06% 10,578,747
2011-10-12 2011-10-10 70.762 113,590 +11,871 0.04% 8,037,903
2011-10-11 2011-10-07 70.762 101,719 +12,524 0.04% 7,197,882
2011-10-10 2011-10-06 68.993 89,195 -80,246 0.03% 6,153,862
2011-10-07 2011-10-04 66.045 169,441 +19,765 0.07% 11,190,718
2011-10-06 2011-10-03 69.162 149,676 -8,962 0.06% 10,351,867
2011-10-04 2011-09-30 72.110 158,638 +91,027 0.06% 11,439,429
2011-10-03 2011-09-28 75.059 67,611 -8,309 0.03% 5,074,794
2011-09-30 2011-09-27 70.847 75,920 +24,157 0.03% 5,378,678
2011-09-28 2011-09-26 68.656 51,763 -20,923 0.02% 3,553,861
2011-09-27 2011-09-23 73.542 72,686 +11,871 0.03% 5,345,501
2011-09-26 2011-09-22 79.102 60,815 -32,740 0.02% 4,810,605
2011-09-23 2011-09-21 84.585 93,555 -19,112 0.04% 7,913,336
2011-09-22 2011-09-20 80.759 112,667 -12,509 0.04% 9,098,920
2011-09-21 2011-09-19 81.865 125,176 +35,055 0.05% 10,247,475
2011-09-20 2011-09-16 82.970 90,121 -11,293 0.03% 7,477,309
2011-09-19 2011-09-15 83.055 101,414 -1,765 0.04% 8,422,907
2011-09-16 2011-09-14 83.735 103,179 -35,760 0.04% 8,639,668
2011-09-15 2011-09-12 85.010 138,939 +24,644 0.05% 11,811,191
2011-09-14 2011-09-09 85.010 114,295 +28,997 0.04% 9,716,207
2011-09-09 2011-09-07 84.925 85,298 +14,156 0.03% 7,243,924
2011-09-08 2011-09-06 83.480 71,142 -11,175 0.03% 5,938,915
2011-09-07 2011-09-05 83.990 82,317 -79,874 0.03% 6,913,787
2011-09-06 2011-09-02 85.010 162,191 +28,703 0.06% 13,787,841
2011-09-05 2011-09-01 85.010 133,488 +3,529 0.05% 11,347,802
2011-09-02 2011-08-31 84.585 129,959 +11,175 0.05% 10,992,563
2011-08-29 2011-08-25 84.160 118,784 -8,234 0.05% 9,996,838
2011-08-26 2011-08-24 81.099 127,018 +5,882 0.05% 10,301,090
2011-08-25 2011-08-23 81.610 121,136 +4,117 0.05% 9,885,849
2011-08-24 2011-08-22 77.869 117,019 +24,703 0.05% 9,112,161
2011-08-23 2011-08-19 81.865 92,316 -81,652 0.04% 7,557,407
2011-08-19 2011-08-17 85.690 173,968 -20,468 0.07% 14,907,315
2011-08-18 2011-08-16 83.820 194,436 -36,937 0.08% 16,297,580
2011-08-17 2011-08-15 83.905 231,373 +20,586 0.09% 19,413,300
2011-08-16 2011-08-12 84.755 210,787 +73,521 0.08% 17,865,226
2011-08-15 2011-08-11 82.035 137,266 +11,763 0.05% 11,260,556
2011-08-12 2011-08-10 81.610 125,503 +84,037 0.05% 10,242,238
2011-08-11 2011-08-09 82.205 41,466 +6,030 0.02% 3,408,695
2011-08-10 2011-08-08 81.610 35,436 +926 0.01% 2,891,915
2011-08-09 2011-08-05 84.585 34,510 -5,242 0.01% 2,919,023
2011-08-08 2011-08-04 85.265 39,752 +535 0.02% 3,389,452
2011-08-05 2011-08-03 88.750 39,217 +588 0.02% 3,480,522
2011-08-04 2011-08-02 89.770 38,629 -6,470 0.01% 3,467,743
2011-08-03 2011-08-01 89.005 45,099 +2,353 0.02% 4,014,053
2011-08-02 2011-07-29 90.706 42,746 -29,234 0.02% 3,877,300
2011-08-01 2011-07-28 88.665 71,980 -6,470 0.03% 6,382,131
2011-07-29 2011-07-27 87.390 78,450 +6,470 0.03% 6,855,760
2011-07-28 2011-07-26 87.560 71,980 -2,941 0.03% 6,302,583
2011-07-27 2011-07-25 87.560 74,921 +22,644 0.03% 6,560,098
2011-07-26 2011-07-22 88.155 52,277 +30,938 0.02% 4,608,493
2011-07-25 2011-07-21 86.710 21,339 -8,990 0.01% 1,850,307
2011-07-22 2011-07-20 87.645 30,329 +588 0.01% 2,658,192
2011-07-21 2011-07-19 87.560 29,741 -4,117 0.01% 2,604,128
2011-07-20 2011-07-18 89.175 33,858 +9,410 0.01% 3,019,300
2011-07-19 2011-07-15 88.325 24,448 -32,408 0.01% 2,159,377
2011-07-14 2011-07-12 88.070 56,856 +25,233 0.02% 5,007,323
2011-07-13 2011-07-11 87.390 31,623 +3,813 0.01% 2,763,540
2011-07-12 2011-07-08 90.621 27,810 -44,352 0.01% 2,520,158
2011-07-11 2011-07-07 89.600 72,162 +53,582 0.03% 6,465,747
2011-07-08 2011-07-06 89.090 18,580 -42,348 0.01% 1,655,299
2011-07-07 2011-07-05 90.791 60,928 -51,759 0.02% 5,531,688
2011-07-06 2011-07-04 88.750 112,687 -11,940 0.04% 10,001,010
2011-07-05 2011-06-30 87.390 124,627 +39,466 0.05% 10,891,176
2011-07-04 2011-06-29 88.325 85,161 +41,054 0.03% 7,521,870
2011-06-30 2011-06-28 88.920 44,107 -5,293 0.02% 3,922,010
2011-06-28 2011-06-24 85.945 49,400 +1,176 0.02% 4,245,684
2011-06-27 2011-06-23 86.540 48,224 +18,939 0.02% 4,173,309
2011-06-24 2011-06-22 86.540 29,285 -8,673 0.01% 2,534,326
2011-06-23 2011-06-21 85.095 37,958 -6,470 0.01% 3,230,033
2011-06-21 2011-06-17 86.455 44,428 +588 0.02% 3,841,026
2011-06-20 2011-06-16 87.135 43,840 +647 0.02% 3,820,005
2011-06-17 2011-06-15 88.155 43,193 +17,057 0.02% 3,807,691
2011-06-16 2011-06-14 87.305 26,136 +1,177 0.01% 2,281,808
2011-06-15 2011-06-13 87.220 24,959 +1,600 0.01% 2,176,928
2011-06-14 2011-06-10 87.560 23,359 -7,099 0.01% 2,045,319
2011-06-13 2011-06-09 87.050 30,458 +1,765 0.01% 2,651,373
2011-06-09 2011-06-07 87.305 28,693 +588 0.01% 2,505,047
2011-06-08 2011-06-03 87.985 28,105 +2,941 0.01% 2,472,825
2011-06-07 2011-06-02 88.410 25,164 -17,923 0.01% 2,224,757
2011-06-02 2011-05-31 83.820 43,087 +7,058 0.02% 3,611,542
2011-06-01 2011-05-30 82.970 36,029 -588 0.01% 2,989,314
2011-05-31 2011-05-27 81.354 36,617 -230 0.01% 2,978,957
2011-05-30 2011-05-26 80.504 36,847 +1,023 0.01% 2,966,345
2011-05-27 2011-05-25 80.759 35,824 -24,092 0.01% 2,893,125
2011-05-26 2011-05-24 81.269 59,916 -9,999 0.02% 4,869,342
2011-05-24 2011-05-20 81.184 69,915 +4,706 0.03% 5,676,011
2011-05-20 2011-05-18 82.120 65,209 +24,703 0.03% 5,354,935
2011-05-16 2011-05-12 79.569 40,506 -2,353 0.02% 3,223,033
2011-05-13 2011-05-11 78.889 42,859 -21,606 0.02% 3,381,112
2011-05-12 2011-05-09 79.569 64,465 -11,176 0.03% 5,129,433
2011-05-11 2011-05-06 80.249 75,641 -11,763 0.03% 6,070,141
2011-05-09 2011-05-05 79.654 87,404 +2,353 0.03% 6,962,103
2011-05-06 2011-05-04 77.954 85,051 -20,586 0.03% 6,630,073
2011-05-05 2011-05-03 78.294 105,637 -588 0.04% 8,270,756
2011-05-03 2011-04-28 82.732 106,225 +4,117 0.04% 8,788,186
2011-04-29 2011-04-27 82.644 102,108 +2,453 0.04% 8,438,583
2011-04-27 2011-04-21 83.172 99,655 -567 0.04% 8,288,540
2011-04-26 2011-04-20 82.467 100,222 -367,170 0.04% 8,265,057
2011-04-21 2011-04-19 80.089 467,392 -3,405 0.19% 37,432,780
2011-04-19 2011-04-15 80.617 470,797 +567 0.19% 37,954,363
2011-04-15 2011-04-13 82.996 470,230 +16,571 0.19% 39,027,269
2011-04-14 2011-04-12 84.053 453,659 -75,829 0.18% 38,131,583
2011-04-13 2011-04-11 85.287 529,488 +795 0.21% 45,158,385
2011-04-12 2011-04-08 84.846 528,693 +45,286 0.21% 44,857,676
2011-04-11 2011-04-07 84.846 483,407 +21,395 0.19% 41,015,324
2011-04-07 2011-04-04 81.586 462,012 +33,709 0.19% 37,693,908
2011-04-06 2011-04-01 82.027 428,303 +2,270 0.17% 35,132,392
2011-04-04 2011-03-31 80.529 426,033 -9,631 0.17% 34,308,076
2011-04-01 2011-03-30 79.472 435,664 +21,565 0.18% 34,623,035
2011-03-31 2011-03-29 77.005 414,099 -19,011 0.17% 31,887,652
2011-03-29 2011-03-25 76.212 433,110 -19,295 0.17% 33,008,155
2011-03-25 2011-03-23 74.362 452,405 +1,135 0.18% 33,641,610
2011-03-24 2011-03-22 74.978 451,270 +1,135 0.18% 33,835,527
2011-03-23 2011-03-21 74.009 450,135 -3,405 0.18% 33,314,170
2011-03-22 2011-03-18 74.185 453,540 +50,324 0.18% 33,646,091
2011-03-21 2011-03-17 73.216 403,216 -568 0.16% 29,521,995
2011-03-18 2011-03-16 74.274 403,784 -3,405 0.16% 29,990,493
2011-03-17 2011-03-15 74.009 407,189 -9,677 0.16% 30,135,767
2011-03-15 2011-03-11 75.860 416,866 +6,243 0.17% 31,623,254
2011-03-14 2011-03-10 76.476 410,623 +677 0.17% 31,402,912
2011-03-11 2011-03-09 76.652 409,946 -21,923 0.16% 31,423,375
2011-03-08 2011-03-04 77.093 431,869 +11,917 0.17% 33,294,079
2011-03-07 2011-03-03 75.771 419,952 +11,464 0.17% 31,820,356
2011-03-04 2011-03-02 76.476 408,488 -4,540 0.16% 31,239,635
2011-03-01 2011-02-25 77.445 413,028 -32,869 0.17% 31,987,131
2011-02-28 2011-02-24 75.419 445,897 +41,379 0.18% 33,629,100
2011-02-25 2011-02-23 75.771 404,518 -253 0.16% 30,650,900
2011-02-24 2011-02-22 77.005 404,771 -5,572 0.16% 31,169,350
2011-02-21 2011-02-17 74.274 410,343 -7,474 0.17% 30,477,654
2011-02-18 2011-02-16 74.362 417,817 +4,484 0.17% 31,069,587
2011-02-16 2011-02-14 72.864 413,333 +6,810 0.17% 30,117,056
2011-02-15 2011-02-11 71.895 406,523 -12,485 0.16% 29,226,863
2011-02-14 2011-02-10 72.511 419,008 +10,782 0.17% 30,382,890
2011-02-11 2011-02-09 74.185 408,226 -9,253 0.16% 30,284,449
2011-02-10 2011-02-08 75.419 417,479 +13,705 0.17% 31,485,843
2011-02-09 2011-02-07 75.155 403,774 -43,810 0.16% 30,345,501
2011-02-08 2011-02-02 77.710 447,584 -120,196 0.18% 34,781,641
2011-02-07 2011-01-31 73.833 567,780 +44,225 0.23% 41,920,942
2011-02-01 2011-01-28 75.771 523,555 -85,125 0.21% 39,670,501
2011-01-31 2011-01-27 78.503 608,680 -19,294 0.24% 47,783,027
2011-01-28 2011-01-26 80.882 627,974 -36,888 0.25% 50,791,527
2011-01-27 2011-01-25 78.679 664,862 +44,776 0.27% 52,310,623
2011-01-26 2011-01-24 79.560 620,086 +11,350 0.25% 49,334,031
2011-01-25 2011-01-21 79.296 608,736 +28,374 0.24% 48,270,125
2011-01-24 2011-01-20 78.943 580,362 +64,695 0.23% 45,815,655
2011-01-21 2011-01-19 80.882 515,667 -41,995 0.21% 41,707,960
2011-01-19 2011-01-17 79.296 557,662 +13,620 0.22% 44,220,178
2011-01-18 2011-01-14 78.238 544,042 +36,320 0.22% 42,564,969
2011-01-17 2011-01-13 79.031 507,722 +2,684 0.20% 40,125,952
2011-01-14 2011-01-12 79.296 505,038 +17,593 0.20% 40,047,323
2011-01-13 2011-01-11 79.119 487,445 +510 0.20% 38,566,380
2011-01-12 2011-01-10 80.529 486,935 -57,906 0.20% 39,212,462
2011-01-11 2011-01-07 77.181 544,841 -278,395 0.22% 42,051,434
2011-01-10 2011-01-06 74.274 823,236 +8,513 0.33% 61,144,705
2011-01-07 2011-01-05 73.040 814,723 +65,659 0.33% 59,507,463
2011-01-06 2011-01-04 73.393 749,064 +1,513 0.30% 54,975,711
2011-01-04 2010-12-31 74.009 747,551 +11,350 0.30% 55,325,715
2011-01-03 2010-12-29 72.688 736,201 +3,972 0.30% 53,512,751
2010-12-30 2010-12-28 71.895 732,229 -76,676 0.29% 52,643,409
2010-12-29 2010-12-24 71.719 808,905 +26,672 0.33% 58,013,471
2010-12-28 2010-12-22 71.366 782,233 +28,897 0.31% 55,824,916
2010-12-23 2010-12-21 71.014 753,336 -113 0.30% 53,497,155
2010-12-22 2010-12-20 69.692 753,449 +32,489 0.30% 52,509,426
2010-12-21 2010-12-17 71.366 720,960 -68,099 0.29% 51,452,101
2010-12-20 2010-12-16 71.719 789,059 +31,779 0.32% 56,590,145
2010-12-17 2010-12-15 72.071 757,280 +28,375 0.30% 54,577,887
2010-12-16 2010-12-14 72.247 728,905 +3,405 0.29% 52,661,316
2010-12-14 2010-12-10 71.366 725,500 -4,633 0.29% 51,776,103
2010-12-13 2010-12-09 71.454 730,133 -1,135 0.29% 52,171,072
2010-12-10 2010-12-08 71.366 731,268 -57,671 0.29% 52,187,743
2010-12-09 2010-12-07 70.661 788,939 +1,702 0.32% 55,747,413
2010-12-08 2010-12-06 72.159 787,237 +6,243 0.32% 56,806,277
2010-12-07 2010-12-03 73.393 780,994 -77,333 0.31% 57,319,134
2010-12-06 2010-12-02 71.102 858,327 +5,898 0.35% 61,028,576
2010-12-03 2010-12-01 69.340 852,429 -401,277 0.34% 59,107,130
2010-12-02 2010-11-30 68.018 1,253,706 +796,254 0.50% 85,274,647
2010-12-01 2010-11-29 67.313 457,452 +27,240 0.18% 30,792,561
2010-11-30 2010-11-26 66.520 430,212 +26,981 0.17% 28,617,810
2010-11-29 2010-11-25 67.930 403,231 -144,417 0.16% 27,391,462
2010-11-26 2010-11-24 68.635 547,648 +117,716 0.22% 37,587,712
2010-11-25 2010-11-23 68.899 429,932 -568 0.17% 29,621,937
2010-11-24 2010-11-22 68.547 430,500 -26,672 0.17% 29,509,352
2010-11-23 2010-11-19 67.842 457,172 +22,903 0.18% 31,015,392
2010-11-22 2010-11-18 67.842 434,269 -47,941 0.17% 29,461,610
2010-11-19 2010-11-17 66.256 482,210 -140,088 0.19% 31,949,273
2010-11-18 2010-11-16 69.163 622,298 -2,361 0.25% 43,040,270
2010-11-16 2010-11-12 69.340 624,659 -449,844 0.25% 43,313,638
2010-11-15 2010-11-11 71.807 1,074,503 +686,915 0.43% 77,156,437
2010-11-12 2010-11-10 72.247 387,588 -105,554 0.16% 28,002,132
2010-11-11 2010-11-09 71.366 493,142 +18,159 0.20% 35,193,620
2010-11-10 2010-11-08 70.926 474,983 +42,116 0.19% 33,688,438
2010-11-09 2010-11-05 72.335 432,867 -106,413 0.17% 31,311,550
2010-11-08 2010-11-04 74.009 539,280 +62,037 0.22% 39,911,727
2010-11-05 2010-11-03 73.745 477,243 +4,540 0.19% 35,194,269
2010-11-04 2010-11-02 74.097 472,703 -47,085 0.19% 35,026,059
2010-11-03 2010-11-01 74.714 519,788 -568 0.21% 38,835,511
2010-11-02 2010-10-29 72.776 520,356 +5,108 0.21% 37,869,323
2010-11-01 2010-10-28 71.542 515,248 +26,672 0.21% 36,862,032
2010-10-29 2010-10-27 73.304 488,576 +25,842 0.20% 35,814,788
2010-10-28 2010-10-26 74.097 462,734 -41,119 0.19% 34,287,382
2010-10-27 2010-10-25 75.683 503,853 +10,782 0.20% 38,133,260
2010-10-26 2010-10-22 75.507 493,071 +1,703 0.20% 37,230,358
2010-10-25 2010-10-21 75.155 491,368 +26,672 0.20% 36,928,599
2010-10-22 2010-10-20 76.212 464,696 +2,270 0.19% 35,415,385
2010-10-21 2010-10-19 76.829 462,426 -1,135 0.19% 35,527,582
2010-10-20 2010-10-18 76.917 463,561 +13,052 0.19% 35,655,626
2010-10-19 2010-10-15 75.331 450,509 -131,091 0.18% 33,937,239
2010-10-18 2010-10-14 76.564 581,600 -4,427 0.23% 44,529,836
2010-10-15 2010-10-13 77.622 586,027 +8,513 0.24% 45,488,379
2010-10-13 2010-10-11 77.534 577,514 -55,505 0.23% 44,776,703
2010-10-12 2010-10-08 78.238 633,019 +82,855 0.25% 49,526,386
2010-10-11 2010-10-07 78.415 550,164 +7,377 0.22% 43,140,890
2010-10-08 2010-10-06 77.534 542,787 +2,837 0.22% 42,084,196
2010-10-07 2010-10-05 77.269 539,950 -361,412 0.22% 41,721,514
2010-10-06 2010-10-04 75.948 901,362 +19,713 0.36% 68,456,302
2010-10-05 2010-09-30 78.062 881,649 +58,452 0.35% 68,823,438
2010-10-04 2010-09-29 75.595 823,197 +9,648 0.33% 62,229,741
2010-09-30 2010-09-28 77.181 813,549 +524,649 0.33% 62,790,616
2010-09-29 2010-09-27 81.939 288,900 +794 0.12% 23,672,134
2010-09-28 2010-09-24 70.133 288,106 -8,853 0.12% 20,205,625
2010-09-27 2010-09-22 70.221 296,959 -78,359 0.12% 20,852,673
2010-09-24 2010-09-21 70.397 375,318 -59,680 0.15% 26,421,234
2010-09-22 2010-09-20 69.340 434,998 +8,513 0.18% 30,162,610
2010-09-21 2010-09-17 68.723 426,485 -76,071 0.17% 29,309,289
2010-09-20 2010-09-16 68.987 502,556 -410,450 0.20% 34,669,945
2010-09-17 2010-09-15 68.635 913,006 +282,128 0.37% 62,663,986
2010-09-16 2010-09-14 68.723 630,878 +17,593 0.25% 43,355,771
2010-09-15 2010-09-13 68.723 613,285 -6,810 0.25% 42,146,729
2010-09-14 2010-09-10 70.226 620,095 +2,837 0.25% 43,546,933
2010-09-13 2010-09-09 69.337 617,258 +5,470 0.25% 42,798,996
2010-09-10 2010-09-08 69.426 611,788 +3,374 0.25% 42,474,106
2010-09-08 2010-09-06 70.137 608,414 +34,311 0.25% 42,672,536
2010-09-07 2010-09-03 69.693 574,103 +147,366 0.23% 40,010,883
2010-09-03 2010-09-01 69.248 426,737 -1,124 0.17% 29,550,852
2010-09-02 2010-08-31 68.804 427,861 +1,687 0.17% 29,438,516
2010-09-01 2010-08-30 68.537 426,174 +95,947 0.17% 29,208,791
2010-08-31 2010-08-27 70.226 330,227 -563 0.13% 23,190,597
2010-08-30 2010-08-26 68.982 330,790 +1,688 0.13% 22,818,461
2010-08-27 2010-08-25 68.004 329,102 +5,062 0.13% 22,380,213
2010-08-26 2010-08-24 68.359 324,040 -20,811 0.13% 22,151,198
2010-08-25 2010-08-23 68.093 344,851 +7,874 0.14% 23,481,861
2010-08-24 2010-08-20 69.337 336,977 +15,749 0.14% 23,365,072
2010-08-23 2010-08-19 68.804 321,228 +10,125 0.13% 22,101,747
2010-08-20 2010-08-18 66.048 311,103 -1,125 0.13% 20,547,797
2010-08-19 2010-08-17 65.604 312,228 -46,205 0.13% 20,483,325
2010-08-18 2010-08-16 64.804 358,433 +10,125 0.15% 23,227,784
2010-08-17 2010-08-13 66.582 348,308 -55,122 0.14% 23,190,896
2010-08-16 2010-08-12 65.515 403,430 +4,500 0.16% 26,430,655
2010-08-13 2010-08-11 66.226 398,930 +15,186 0.16% 26,419,538
2010-08-12 2010-08-10 66.404 383,744 -51,747 0.16% 25,482,055
2010-08-11 2010-08-09 67.382 435,491 +2,813 0.18% 29,344,090
2010-08-10 2010-08-06 66.226 432,678 -9,562 0.18% 28,654,533
2010-08-09 2010-08-05 66.048 442,240 -3,375 0.18% 29,209,161
2010-08-06 2010-08-04 64.004 445,615 +9,562 0.18% 28,520,987
2010-08-05 2010-08-03 63.826 436,053 -563 0.18% 27,831,459
2010-08-04 2010-08-02 64.004 436,616 +563 0.18% 27,945,018
2010-08-03 2010-07-30 64.004 436,053 -1,688 0.18% 27,908,984
2010-08-02 2010-07-29 63.826 437,741 -562 0.18% 27,939,197
2010-07-30 2010-07-28 64.004 438,303 +3,375 0.18% 28,052,992
2010-07-29 2010-07-27 63.826 434,928 -1,688 0.18% 27,759,655
2010-07-28 2010-07-26 64.448 436,616 +563 0.18% 28,139,081
2010-07-27 2010-07-23 64.004 436,053 -33,748 0.18% 27,908,984
2010-07-26 2010-07-22 63.826 469,801 +1,687 0.19% 29,985,454
2010-07-23 2010-07-21 63.737 468,114 +1,687 0.19% 29,836,168
2010-07-22 2010-07-20 63.915 466,427 -2,249 0.19% 29,811,569
2010-07-21 2010-07-19 63.381 468,676 +562 0.19% 29,705,338
2010-07-20 2010-07-16 64.004 468,114 -1,125 0.19% 29,961,005
2010-07-19 2010-07-15 63.826 469,239 +2,250 0.19% 29,949,584
2010-07-16 2010-07-14 64.804 466,989 +15,187 0.19% 30,262,614
2010-07-15 2010-07-13 64.537 451,802 -1,125 0.18% 29,157,952
2010-07-14 2010-07-12 64.626 452,927 -1,125 0.18% 29,270,819
2010-07-13 2010-07-09 65.426 454,052 +84,932 0.18% 29,706,786
2010-07-12 2010-07-08 65.426 369,120 -5,062 0.15% 24,150,028
2010-07-09 2010-07-07 64.004 374,182 +1,125 0.15% 23,949,014
2010-07-08 2010-07-06 63.292 373,057 +563 0.15% 23,611,710
2010-07-07 2010-07-05 63.115 372,494 -1,125 0.15% 23,509,851
2010-07-06 2010-07-02 63.737 373,619 -57,398 0.15% 23,813,343
2010-07-05 2010-06-30 64.537 431,017 +1,124 0.17% 27,816,551
2010-07-02 2010-06-29 63.737 429,893 -7,312 0.17% 27,400,077
2010-06-30 2010-06-28 64.093 437,205 -562 0.18% 28,021,581
2010-06-29 2010-06-25 63.648 437,767 +6,187 0.18% 27,863,027
2010-06-28 2010-06-24 64.004 431,580 -1,125 0.18% 27,622,696
2010-06-25 2010-06-23 63.115 432,705 +5,062 0.18% 27,310,051
2010-06-24 2010-06-22 63.470 427,643 +23,062 0.17% 27,142,624
2010-06-23 2010-06-21 65.693 404,581 +10,686 0.16% 26,577,993
2010-06-22 2010-06-18 64.981 393,895 -85,901 0.16% 25,595,882
2010-06-21 2010-06-17 64.893 479,796 +2,813 0.19% 31,135,206
2010-06-18 2010-06-15 63.559 476,983 +17,998 0.19% 30,316,649
2010-06-17 2010-06-14 63.826 458,985 +6,750 0.19% 29,295,114
2010-06-15 2010-06-11 64.893 452,235 -8,437 0.18% 29,346,701
2010-06-14 2010-06-10 64.359 460,672 -7,874 0.19% 29,648,494
2010-06-11 2010-06-09 65.159 468,546 -42,748 0.19% 30,530,117
2010-06-10 2010-06-08 61.692 511,294 +1,687 0.21% 31,542,958
2010-06-09 2010-06-07 61.426 509,607 +5,063 0.21% 31,302,980
2010-06-07 2010-06-03 62.581 504,544 -1,688 0.20% 31,575,044
2010-06-04 2010-06-02 61.781 506,232 -2,812 0.21% 31,275,672
2010-06-03 2010-06-01 61.248 509,044 +4,847 0.21% 31,177,896
2010-06-02 2010-05-31 61.426 504,197 -3,782 0.20% 30,970,667
2010-06-01 2010-05-28 60.448 507,979 +3,937 0.21% 30,706,260
2010-05-31 2010-05-27 60.003 504,042 +140 0.20% 30,244,245
2010-05-28 2010-05-26 58.581 503,902 -29,060 0.20% 29,519,143
2010-05-27 2010-05-25 59.470 532,962 -5,062 0.22% 31,695,282
2010-05-26 2010-05-24 60.892 538,024 +18,561 0.22% 32,761,553
2010-05-25 2010-05-20 62.048 519,463 +6,750 0.21% 32,231,632
2010-05-24 2010-05-19 64.004 512,713 +13,499 0.21% 32,815,504
2010-05-20 2010-05-18 63.648 499,214 -21,374 0.20% 31,774,010
2010-05-19 2010-05-17 64.715 520,588 -5,624 0.21% 33,689,750
2010-05-18 2010-05-14 64.093 526,212 -12,375 0.21% 33,726,266
2010-05-17 2010-05-13 63.826 538,587 +23,624 0.22% 34,375,780
2010-05-14 2010-05-12 64.004 514,963 -562 0.21% 32,959,512
2010-05-13 2010-05-11 62.137 515,525 +2,812 0.21% 32,033,114
2010-05-12 2010-05-10 61.870 512,713 +12,937 0.21% 31,721,654
2010-05-11 2010-05-07 62.226 499,776 -118,837 0.20% 31,098,947
2010-05-10 2010-05-06 62.404 618,613 +24,186 0.25% 38,603,653
2010-05-07 2010-05-05 64.093 594,427 -3,375 0.24% 38,098,339
2010-05-06 2010-05-04 64.537 597,802 +1,688 0.24% 38,580,357
2010-05-05 2010-05-03 63.292 596,114 +64,684 0.24% 37,729,545
2010-05-04 2010-04-30 69.427 531,430 -53,435 0.22% 36,895,352
2010-05-03 2010-04-29 68.228 584,865 +136,533 0.24% 39,904,141
2010-04-30 2010-04-28 68.228 448,332 -1,084 0.19% 30,588,774
2010-04-29 2010-04-27 68.873 449,416 +1,627 0.19% 30,952,786
2010-04-28 2010-04-26 70.072 447,789 +1,972 0.19% 31,377,448
2010-04-27 2010-04-23 70.256 445,817 +3,993 0.19% 31,321,475
2010-04-26 2010-04-22 71.086 441,824 +4,881 0.19% 31,407,567
2010-04-23 2010-04-21 71.547 436,943 -2,712 0.18% 31,262,026
2010-04-22 2010-04-20 70.441 439,655 -6,507 0.19% 30,969,628
2010-04-21 2010-04-19 69.703 446,162 -6,508 0.19% 31,098,897
2010-04-20 2010-04-16 70.349 452,670 -2,169 0.19% 31,844,678
2010-04-19 2010-04-15 70.625 454,839 -14,100 0.19% 32,123,072
2010-04-16 2010-04-14 70.072 468,939 +21,150 0.20% 32,859,470
2010-04-15 2010-04-13 69.980 447,789 +7,050 0.19% 31,336,162
2010-04-14 2010-04-12 70.533 440,739 -543 0.19% 31,086,622
2010-04-13 2010-04-09 70.994 441,282 +21,150 0.19% 31,328,352
2010-04-12 2010-04-08 70.256 420,132 -7,592 0.18% 29,516,941
2010-04-09 2010-04-07 70.994 427,724 +4,880 0.18% 30,365,816
2010-04-08 2010-04-01 70.625 422,844 -9,761 0.18% 29,863,421
2010-04-07 2010-03-31 69.334 432,605 +17,740 0.18% 29,994,387
2010-04-01 2010-03-30 69.980 414,865 -4,339 0.17% 29,032,149
2010-03-31 2010-03-29 69.058 419,204 +16,269 0.18% 28,949,285
2010-03-30 2010-03-26 67.859 402,935 -542 0.17% 27,342,827
2010-03-29 2010-03-25 67.490 403,477 +16,269 0.17% 27,230,805
2010-03-26 2010-03-24 66.937 387,208 -14,642 0.16% 25,918,601
2010-03-25 2010-03-23 67.306 401,850 -2,169 0.17% 27,046,897
2010-03-24 2010-03-22 68.044 404,019 +14,642 0.17% 27,490,888
2010-03-23 2010-03-19 67.490 389,377 -151,385 0.16% 26,279,191
2010-03-22 2010-03-18 68.044 540,762 -2,169 0.23% 36,795,367
2010-03-19 2010-03-17 66.753 542,931 +53,688 0.23% 36,242,138
2010-03-18 2010-03-16 68.966 489,243 +17,353 0.21% 33,740,913
2010-03-17 2010-03-15 68.228 471,890 -542 0.20% 32,196,088
2010-03-16 2010-03-12 68.412 472,432 -2,169 0.20% 32,320,184
2010-03-15 2010-03-11 67.490 474,601 +4,338 0.20% 32,030,988
2010-03-12 2010-03-10 68.873 470,263 -4,881 0.20% 32,388,588
2010-03-11 2010-03-09 69.334 475,144 +28,742 0.20% 32,943,801
2010-03-10 2010-03-08 69.334 446,402 +15,185 0.19% 30,950,993
2010-03-09 2010-03-05 66.845 431,217 -2,712 0.18% 28,824,680
2010-03-08 2010-03-04 66.476 433,929 +2,169 0.18% 28,845,930
2010-03-05 2010-03-03 66.937 431,760 -1,626 0.18% 28,900,785
2010-03-04 2010-03-02 67.490 433,386 -2,170 0.18% 29,249,374
2010-03-03 2010-03-01 66.384 435,556 +10,846 0.18% 28,913,929
2010-03-02 2010-02-26 65.370 424,710 +45,058 0.18% 27,763,188
2010-03-01 2010-02-25 66.384 379,652 +1,573 0.16% 25,202,800
2010-02-26 2010-02-24 66.200 378,079 -3,254 0.16% 25,028,661
2010-02-25 2010-02-23 66.384 381,333 -19,557 0.16% 25,314,392
2010-02-24 2010-02-22 66.937 400,890 +543 0.17% 26,834,435
2010-02-23 2010-02-19 66.845 400,347 +23,319 0.17% 26,761,176
2010-02-19 2010-02-17 67.029 377,028 +131 0.16% 25,271,943
2010-02-18 2010-02-12 66.937 376,897 -1,524 0.16% 25,228,412
2010-02-17 2010-02-11 66.845 378,421 +1,085 0.16% 25,295,534
2010-02-12 2010-02-10 68.597 377,336 -8,297 0.16% 25,884,024
2010-02-11 2010-02-09 68.044 385,633 -17,354 0.16% 26,239,839
2010-02-10 2010-02-08 63.434 402,987 +15,185 0.17% 25,562,898
2010-02-09 2010-02-05 64.171 387,802 +29,826 0.16% 24,885,702
2010-02-08 2010-02-04 65.646 357,976 +2,169 0.15% 23,499,819
2010-02-05 2010-02-03 66.200 355,807 +2,948 0.15% 23,554,264
2010-02-04 2010-02-02 65.646 352,859 +37,419 0.15% 23,163,906
2010-02-03 2010-02-01 66.015 315,440 +11,453 0.13% 20,823,820
2010-02-02 2010-01-29 67.122 303,987 +6,215 0.13% 20,404,079
2010-02-01 2010-01-28 66.107 297,772 +2,169 0.13% 19,684,919
2010-01-29 2010-01-27 65.739 295,603 +12,473 0.12% 19,432,513
2010-01-28 2010-01-26 66.568 283,130 -2,170 0.12% 18,847,498
2010-01-27 2010-01-25 67.583 285,300 +3,797 0.12% 19,281,302
2010-01-26 2010-01-22 68.228 281,503 +11,930 0.12% 19,206,373
2010-01-25 2010-01-21 69.795 269,573 -4,881 0.11% 18,814,942
2010-01-22 2010-01-20 69.519 274,454 -8,134 0.12% 19,079,699
2010-01-21 2010-01-19 68.873 282,588 +2,711 0.12% 19,462,782
2010-01-19 2010-01-15 69.980 279,877 -3,253 0.12% 19,585,722
2010-01-18 2010-01-14 70.994 283,130 +16,269 0.12% 20,100,517
2010-01-15 2010-01-13 72.008 266,861 -22,883 0.11% 19,216,166
2010-01-14 2010-01-12 72.930 289,744 +6,508 0.12% 21,131,073
2010-01-13 2010-01-11 71.086 283,236 +4,338 0.12% 20,134,157
2010-01-12 2010-01-08 72.654 278,898 +15,727 0.12% 20,262,929
2010-01-11 2010-01-07 71.916 263,171 +3,254 0.11% 18,926,192
2010-01-08 2010-01-06 71.639 259,917 +5,423 0.11% 18,620,285
2010-01-07 2010-01-05 74.774 254,494 -40,130 0.11% 19,029,572
2010-01-06 2010-01-04 70.256 294,624 -37,961 0.12% 20,699,207
2010-01-05 2009-12-31 68.873 332,585 +542 0.14% 22,906,243
2010-01-04 2009-12-29 68.689 332,043 +1,085 0.14% 22,807,685
2009-12-30 2009-12-28 68.505 330,958 -2,712 0.14% 22,672,129
2009-12-29 2009-12-24 68.966 333,670 -1,085 0.14% 23,011,735
2009-12-28 2009-12-22 66.476 334,755 -26,572 0.14% 22,253,224
2009-12-23 2009-12-21 67.675 361,327 +2,169 0.15% 24,452,715
2009-12-22 2009-12-18 67.122 359,158 -5,138 0.15% 24,107,242
2009-12-21 2009-12-17 66.107 364,296 -19,523 0.15% 24,082,644
2009-12-18 2009-12-16 66.200 383,819 -33,622 0.16% 25,408,646
2009-12-17 2009-12-15 66.200 417,441 -10,047 0.18% 27,634,407
2009-12-16 2009-12-14 65.831 427,488 -32,538 0.18% 28,141,857
2009-12-15 2009-12-11 66.292 460,026 -20,599 0.19% 30,495,930
2009-12-14 2009-12-10 66.200 480,625 +542 0.20% 31,817,160
2009-12-11 2009-12-09 66.568 480,083 -3,254 0.20% 31,958,334
2009-12-10 2009-12-08 66.661 483,337 -2,169 0.20% 32,219,511
2009-12-09 2009-12-07 67.306 485,506 -8,134 0.20% 32,677,443
2009-12-08 2009-12-04 67.859 493,640 +20,607 0.21% 33,497,991
2009-12-07 2009-12-03 65.554 473,033 +3,254 0.20% 31,009,278
2009-12-04 2009-12-02 65.462 469,779 -1,627 0.20% 30,752,651
2009-12-03 2009-12-01 65.831 471,406 -16,060 0.20% 31,033,012
2009-12-02 2009-11-30 65.278 487,466 +7,050 0.21% 31,820,588
2009-12-01 2009-11-27 65.646 480,416 +19,523 0.20% 31,537,558
2009-11-30 2009-11-26 66.292 460,893 +20,607 0.19% 30,553,405
2009-11-26 2009-11-24 64.540 440,286 -10,846 0.19% 28,416,038
2009-11-25 2009-11-23 64.171 451,132 -10,329 0.19% 28,949,661
2009-11-24 2009-11-20 66.200 461,461 +6,508 0.19% 30,548,512
2009-11-23 2009-11-19 65.646 454,953 +5,423 0.19% 29,866,005
2009-11-20 2009-11-18 66.200 449,530 +8,591 0.19% 29,758,685
2009-11-19 2009-11-17 65.001 440,939 -23,575 0.19% 28,661,455
2009-11-18 2009-11-16 65.554 464,514 +25,488 0.20% 30,450,822
2009-11-17 2009-11-13 64.540 439,026 -5,423 0.18% 28,334,718
2009-11-16 2009-11-12 63.987 444,449 +20,065 0.19% 28,438,849
2009-11-13 2009-11-11 65.370 424,384 -23,861 0.18% 27,741,877
2009-11-12 2009-11-10 62.880 448,245 -13,356 0.19% 28,185,805
2009-11-11 2009-11-09 63.157 461,601 +70,499 0.19% 29,153,313
2009-11-10 2009-11-06 64.909 391,102 +41,215 0.16% 25,385,943
2009-11-09 2009-11-05 66.661 349,887 -2,711 0.15% 23,323,661
2009-11-06 2009-11-04 67.767 352,598 +14,099 0.15% 23,894,492
2009-11-05 2009-11-03 66.845 338,499 -21,149 0.14% 22,626,949
2009-11-04 2009-11-02 67.306 359,648 +7,592 0.15% 24,206,451
2009-11-03 2009-10-30 68.320 352,056 -4,339 0.15% 24,052,519
2009-11-02 2009-10-29 66.568 356,395 +4,881 0.15% 23,724,628
2009-10-30 2009-10-28 67.398 351,514 +12,473 0.15% 23,691,394
2009-10-29 2009-10-27 69.334 339,041 +542 0.14% 23,507,187
2009-10-28 2009-10-23 68.966 338,499 -9,219 0.14% 23,344,770
2009-10-27 2009-10-22 65.646 347,718 -1,627 0.15% 22,826,419
2009-10-23 2009-10-21 66.568 349,345 -2,400 0.15% 23,255,321
2009-10-22 2009-10-20 69.242 351,745 -15,184 0.15% 24,355,580
2009-10-21 2009-10-19 63.802 366,929 +17,896 0.15% 23,410,934
2009-10-20 2009-10-16 63.249 349,033 +14,642 0.15% 22,076,042
2009-10-19 2009-10-15 62.788 334,391 -4,881 0.14% 20,995,794
2009-10-16 2009-10-14 63.065 339,272 +9,761 0.14% 21,396,105
2009-10-15 2009-10-13 62.235 329,511 +5,423 0.14% 20,507,102
2009-10-14 2009-10-12 62.604 324,088 -1,626 0.14% 20,289,126
2009-10-13 2009-10-09 62.696 325,714 +30,911 0.14% 20,420,950
2009-10-12 2009-10-08 61.774 294,803 +9,219 0.12% 18,211,147
2009-10-09 2009-10-07 62.327 285,584 -3,254 0.12% 17,799,638
2009-10-08 2009-10-06 61.036 288,838 +4,338 0.12% 17,629,619
2009-10-07 2009-10-05 61.313 284,500 -88,983 0.12% 17,443,536
2009-10-06 2009-10-02 62.512 373,483 +157,066 0.16% 23,347,003
2009-10-05 2009-09-30 61.590 216,417 -8,135 0.09% 13,329,027
2009-10-02 2009-09-29 60.668 224,552 -91,867 0.09% 13,623,021
2009-09-30 2009-09-28 59.746 316,419 -543 0.13% 18,904,629
2009-09-29 2009-09-25 60.207 316,962 +14,642 0.13% 19,083,191
2009-09-28 2009-09-24 60.852 302,320 -13,015 0.13% 18,396,763
2009-09-25 2009-09-23 61.036 315,335 -7,592 0.13% 19,246,899
2009-09-24 2009-09-22 60.944 322,927 +20,065 0.14% 19,680,514
2009-09-23 2009-09-21 59.930 302,862 +27,115 0.13% 18,150,507
2009-09-22 2009-09-18 60.483 275,747 -26,030 0.12% 16,678,049
2009-09-21 2009-09-17 61.313 301,777 +78,091 0.13% 18,502,840
2009-09-18 2009-09-16 62.238 223,686 +542 0.09% 13,921,864
2009-09-17 2009-09-15 61.495 223,144 +2,742 0.09% 13,722,302
2009-09-16 2009-09-14 61.124 220,402 +538 0.09% 13,471,787
2009-09-15 2009-09-11 62.424 219,864 +3,230 0.09% 13,724,836
2009-09-14 2009-09-10 62.238 216,634 +4,306 0.09% 13,482,958
2009-09-11 2009-09-09 62.238 212,328 +21,530 0.09% 13,214,960
2009-09-10 2009-09-08 62.889 190,798 +538 0.08% 11,999,033
2009-09-09 2009-09-07 62.982 190,260 -538 0.08% 11,982,873
2009-09-08 2009-09-04 62.889 190,798 +1,076 0.08% 11,999,033
2009-09-07 2009-09-03 62.703 189,722 -11,303 0.08% 11,896,117
2009-09-04 2009-09-02 61.217 201,025 +9,150 0.09% 12,306,066
2009-09-03 2009-09-01 61.588 191,875 +11,842 0.08% 11,817,230
2009-09-02 2009-08-31 61.402 180,033 -43,599 0.08% 11,054,455
2009-09-01 2009-08-28 62.889 223,632 +2,153 0.09% 14,063,920
2009-08-31 2009-08-27 61.681 221,479 +2,692 0.09% 13,661,060
2009-08-28 2009-08-26 62.053 218,787 -3,768 0.09% 13,576,310
2009-08-27 2009-08-25 63.446 222,555 -4,306 0.09% 14,120,232
2009-08-26 2009-08-24 63.167 226,861 +34,986 0.10% 14,330,209
2009-08-25 2009-08-21 61.309 191,875 -1,076 0.08% 11,763,758
2009-08-24 2009-08-20 61.309 192,951 +2,153 0.08% 11,829,727
2009-08-21 2009-08-19 61.217 190,798 +3,768 0.08% 11,680,004
2009-08-20 2009-08-18 61.124 187,030 -1,077 0.08% 11,431,966
2009-08-19 2009-08-17 62.238 188,107 -40,907 0.08% 11,707,483
2009-08-18 2009-08-14 63.446 229,014 -57,106 0.10% 14,530,030
2009-08-17 2009-08-13 62.796 286,120 +1,076 0.12% 17,967,129
2009-08-14 2009-08-12 62.889 285,044 +12,380 0.12% 17,926,039
2009-08-12 2009-08-10 63.725 272,664 +538 0.12% 17,375,435
2009-08-11 2009-08-07 63.725 272,126 +539 0.12% 17,341,151
2009-08-07 2009-08-05 63.167 271,587 -4,306 0.12% 17,155,432
2009-08-06 2009-08-04 62.703 275,893 +538 0.12% 17,299,288
2009-08-05 2009-08-03 63.818 275,355 +15,609 0.12% 17,572,497
2009-08-04 2009-07-31 62.982 259,746 +19,377 0.11% 16,359,210
2009-08-03 2009-07-30 64.096 240,369 -396 0.10% 15,406,760
2009-07-31 2009-07-29 63.632 240,765 +538 0.10% 15,320,315
2009-07-30 2009-07-28 64.468 240,227 -538 0.10% 15,486,920
2009-07-29 2009-07-27 64.654 240,765 +538 0.10% 15,566,335
2009-07-28 2009-07-24 63.725 240,227 -15,609 0.10% 15,308,396
2009-07-27 2009-07-23 62.982 255,836 -9,689 0.11% 16,112,952
2009-07-23 2009-07-21 62.610 265,525 +538 0.11% 16,624,519
2009-07-21 2009-07-17 61.588 264,987 -1,076 0.11% 16,320,064
2009-07-20 2009-07-16 60.938 266,063 +3,768 0.11% 16,213,325
2009-07-17 2009-07-15 59.452 262,295 -2,153 0.11% 15,593,864
2009-07-16 2009-07-14 58.894 264,448 -2,153 0.11% 15,574,471
2009-07-15 2009-07-13 58.616 266,601 +16,685 0.11% 15,626,974
2009-07-14 2009-07-10 59.080 249,916 +539 0.11% 14,765,051
2009-07-13 2009-07-09 59.823 249,377 +3,229 0.11% 14,918,530
2009-07-10 2009-07-08 59.823 246,148 +538 0.10% 14,725,361
2009-07-09 2009-07-07 58.708 245,610 +2,755 0.10% 14,419,390
2009-07-08 2009-07-06 58.337 242,855 +12,475 0.10% 14,167,410
2009-07-07 2009-07-03 58.523 230,380 -9,632 0.10% 13,482,458
2009-07-06 2009-07-02 59.545 240,012 -23,521 0.10% 14,291,399
2009-07-03 2009-06-30 57.872 263,533 -22,446 0.11% 15,251,298
2009-07-02 2009-06-29 59.916 285,979 -538 0.12% 17,134,744
2009-06-30 2009-06-26 59.916 286,517 +6,459 0.12% 17,166,979
2009-06-29 2009-06-25 59.916 280,058 -6,190 0.12% 16,779,981
2009-06-26 2009-06-24 59.266 286,248 -9,688 0.12% 16,964,728
2009-06-25 2009-06-23 60.009 295,936 +1,076 0.13% 17,758,819
2009-06-24 2009-06-22 58.616 294,860 -2,476 0.13% 17,283,392
2009-06-23 2009-06-19 58.894 297,336 -15,286 0.13% 17,511,386
2009-06-22 2009-06-18 59.359 312,622 +1,076 0.13% 18,556,846
2009-06-19 2009-06-17 59.266 311,546 -1,076 0.13% 18,464,035
2009-06-17 2009-06-15 59.452 312,622 -98,788 0.13% 18,585,886
2009-06-16 2009-06-12 60.195 411,410 -17,763 0.17% 24,764,731
2009-06-15 2009-06-11 61.124 429,173 +27,451 0.18% 26,232,643
2009-06-12 2009-06-10 58.987 401,722 +1,077 0.17% 23,696,440
2009-06-10 2009-06-08 59.080 400,645 +11,303 0.17% 23,670,128
2009-06-09 2009-06-05 60.752 389,342 +1,615 0.17% 23,653,356
2009-06-08 2009-06-04 60.938 387,727 -3,768 0.16% 23,627,276
2009-06-05 2009-06-03 61.309 391,495 -4,306 0.17% 24,002,359
2009-06-04 2009-06-02 59.730 395,801 -2,153 0.17% 23,641,315
2009-06-03 2009-06-01 62.053 397,954 -23,683 0.17% 24,694,094
2009-06-02 2009-05-29 59.637 421,637 +14,533 0.18% 25,145,340
2009-05-29 2009-05-26 61.867 407,104 +1,076 0.17% 25,186,242
2009-05-27 2009-05-25 62.238 406,028 +1,615 0.17% 25,270,542
2009-05-26 2009-05-22 63.539 404,413 -1,830 0.17% 25,695,968
2009-05-25 2009-05-21 60.381 406,243 +8,827 0.17% 24,529,179
2009-05-22 2009-05-20 56.479 397,416 -12,379 0.17% 22,445,676
2009-05-21 2009-05-19 54.807 409,795 +2,691 0.17% 22,459,622
2009-05-20 2009-05-18 53.506 407,104 +28,295 0.17% 21,782,695
2009-05-19 2009-05-15 54.435 378,809 -16,686 0.16% 20,620,618
2009-05-18 2009-05-14 54.157 395,495 +3,229 0.17% 21,418,710
2009-05-15 2009-05-13 54.343 392,266 +539 0.17% 21,316,716
2009-05-14 2009-05-12 53.135 391,727 -1,077 0.17% 20,814,372
2009-05-13 2009-05-11 53.228 392,804 +14,533 0.17% 20,908,087
2009-05-12 2009-05-08 53.878 378,271 +16,147 0.16% 20,380,499
2009-05-11 2009-05-07 53.878 362,124 -10,226 0.15% 19,510,530
2009-05-08 2009-05-06 52.670 372,350 +13,456 0.16% 19,611,833
2009-05-07 2009-05-05 51.649 358,894 +1,615 0.15% 18,536,373
2009-05-06 2009-05-04 51.649 357,279 +4,306 0.15% 18,452,960
2009-05-05 2009-04-30 51.091 352,973 -36,601 0.15% 18,033,829
2009-04-30 2009-04-28 48.026 389,574 -17,763 0.17% 18,709,590
2009-04-29 2009-04-27 49.419 407,337 -12,380 0.17% 20,130,254
2009-04-28 2009-04-24 56.333 419,717 -1,467 0.18% 23,643,927
2009-04-27 2009-04-23 55.454 421,184 +20,438 0.18% 23,356,482
2009-04-24 2009-04-22 55.064 400,746 -6,145 0.18% 22,066,606
2009-04-22 2009-04-20 54.869 406,891 -6,146 0.18% 22,325,523
2009-04-21 2009-04-17 54.673 413,037 -9,218 0.18% 22,582,095
2009-04-20 2009-04-16 54.283 422,255 -7,330 0.19% 22,921,172
2009-04-16 2009-04-14 56.626 429,585 +4,609 0.19% 24,325,644
2009-04-14 2009-04-08 55.064 424,976 -512 0.19% 23,400,802
2009-04-09 2009-04-07 55.454 425,488 -15,876 0.19% 23,595,158
2009-04-03 2009-04-01 49.011 441,364 -2,561 0.20% 21,631,561
2009-04-02 2009-03-31 48.327 443,925 -38,410 0.20% 21,453,692
2009-04-01 2009-03-30 48.327 482,335 -11,267 0.22% 23,309,943
2009-03-31 2009-03-27 49.011 493,602 -25,095 0.22% 24,191,782
2009-03-30 2009-03-26 48.132 518,697 -10,754 0.23% 24,965,938
2009-03-27 2009-03-25 47.546 529,451 +27,655 0.24% 25,173,405
2009-03-26 2009-03-24 46.668 501,796 +11,541 0.22% 23,417,597
2009-03-24 2009-03-20 47.546 490,255 +4,609 0.22% 23,309,783
2009-03-23 2009-03-19 47.058 485,646 -2,561 0.22% 22,853,572
2009-03-19 2009-03-17 45.594 488,207 +2,561 0.22% 22,259,127
2009-03-18 2009-03-16 45.496 485,646 +4,097 0.22% 22,094,947
2009-03-17 2009-03-13 46.277 481,549 +23,046 0.21% 22,284,663
2009-03-16 2009-03-12 43.348 458,503 +9,218 0.20% 19,875,240
2009-03-13 2009-03-11 46.472 449,285 -2,560 0.20% 20,879,308
2009-03-06 2009-03-04 52.721 451,845 +2,560 0.20% 23,821,575
2009-03-05 2009-03-03 50.475 449,285 -512 0.20% 22,677,736
2009-03-04 2009-03-02 51.744 449,797 -5,633 0.20% 23,274,462
2009-03-03 2009-02-27 52.721 455,430 +25,094 0.20% 24,010,579
2009-03-02 2009-02-26 52.330 430,336 +2,049 0.19% 22,519,550
2009-02-27 2009-02-25 52.330 428,287 +512 0.19% 22,412,325
2009-02-26 2009-02-24 51.940 427,775 +5,121 0.19% 22,218,476
2009-02-23 2009-02-19 56.235 422,654 +1,537 0.19% 23,768,113
2009-02-20 2009-02-18 55.259 421,117 +3,073 0.19% 23,270,539
2009-02-18 2009-02-16 54.869 418,044 +1,536 0.19% 22,937,472
2009-02-17 2009-02-13 55.064 416,508 +13,828 0.19% 22,934,522
2009-02-13 2009-02-11 52.916 402,680 -3,073 0.18% 21,308,191
2009-02-11 2009-02-09 53.502 405,753 +13,315 0.18% 21,708,486
2009-02-10 2009-02-06 52.721 392,438 +3,073 0.17% 20,689,598
2009-02-09 2009-02-05 52.037 389,365 +23,558 0.17% 20,261,489
2009-02-06 2009-02-04 51.744 365,807 +27,143 0.16% 18,928,453
2009-02-05 2009-02-03 50.963 338,664 +17,413 0.15% 17,259,443
2009-02-04 2009-02-02 53.404 321,251 +512 0.14% 17,156,119
2009-02-03 2009-01-30 54.283 320,739 -3,585 0.14% 17,410,602
2009-02-02 2009-01-29 53.502 324,324 -7,170 0.14% 17,351,894
2009-01-30 2009-01-23 49.596 331,494 -2,334 0.15% 16,440,939
2009-01-23 2009-01-21 50.280 333,828 -42,340 0.15% 16,784,841
2009-01-22 2009-01-20 49.304 376,168 +4,252 0.17% 18,546,436
2009-01-21 2009-01-19 49.304 371,916 +11,969 0.17% 18,336,797
2009-01-20 2009-01-16 49.499 359,947 +12,804 0.16% 17,816,966
2009-01-19 2009-01-15 48.815 347,143 +8,706 0.15% 16,945,940
2009-01-16 2009-01-14 49.596 338,437 +52,238 0.15% 16,785,288
2009-01-15 2009-01-13 49.011 286,199 -1,025 0.13% 14,026,815
2009-01-14 2009-01-12 49.206 287,224 -3,072 0.13% 14,133,135
2009-01-13 2009-01-09 49.011 290,296 -2,049 0.13% 14,227,612
2009-01-12 2009-01-08 48.815 292,345 +39,434 0.13% 14,270,951
2009-01-09 2009-01-07 49.206 252,911 +13,316 0.11% 12,444,730
2009-01-06 2009-01-02 49.206 239,595 +3,073 0.11% 11,789,504
2009-01-05 2008-12-31 49.304 236,522 -4,098 0.11% 11,661,386
2008-12-30 2008-12-24 49.987 240,620 -18,436 0.11% 12,027,875
2008-12-29 2008-12-22 46.472 259,056 +30,728 0.12% 12,038,929
2008-12-23 2008-12-19 46.570 228,328 -65,553 0.10% 10,633,220
2008-12-22 2008-12-18 46.863 293,881 +34,313 0.13% 13,772,094
2008-12-19 2008-12-17 46.570 259,568 +317 0.12% 12,088,064
2008-12-18 2008-12-16 45.887 259,251 +4,097 0.12% 11,896,125
2008-12-17 2008-12-15 46.863 255,154 -513 0.11% 11,957,237
2008-12-15 2008-12-11 47.449 255,667 +1,674 0.11% 12,131,044
2008-12-12 2008-12-10 49.011 253,993 -69 0.11% 12,448,376
2008-12-11 2008-12-09 49.889 254,062 -15,432 0.11% 12,674,997
2008-12-10 2008-12-08 49.011 269,494 +5,121 0.12% 13,208,091
2008-12-09 2008-12-05 47.839 264,373 -105,499 0.12% 12,647,376
2008-12-08 2008-12-04 48.425 369,872 +13,315 0.16% 17,911,022
2008-12-05 2008-12-03 48.523 356,557 +32,265 0.16% 17,301,055
2008-12-04 2008-12-02 48.815 324,292 -1,537 0.14% 15,830,458
2008-12-03 2008-12-01 50.280 325,829 +4,097 0.15% 16,382,652
2008-12-02 2008-11-28 51.744 321,732 +6,709 0.14% 16,647,820
2008-12-01 2008-11-27 51.451 315,023 -268,870 0.14% 16,208,399
2008-11-28 2008-11-26 51.842 583,893 -31,240 0.26% 30,270,182
2008-11-27 2008-11-25 53.697 615,133 +334,423 0.27% 33,030,789
2008-11-26 2008-11-24 48.034 280,710 +3,585 0.13% 13,483,735
2008-11-25 2008-11-21 46.863 277,125 -6,658 0.12% 12,986,861
2008-11-24 2008-11-20 47.253 283,783 +19,922 0.13% 13,409,697
2008-11-21 2008-11-19 49.108 263,861 +31,240 0.12% 12,957,775
2008-11-20 2008-11-18 47.546 232,621 -8,706 0.10% 11,060,254
2008-11-19 2008-11-17 49.206 241,327 +11,267 0.11% 11,874,728
2008-11-18 2008-11-14 50.768 230,060 +3,585 0.10% 11,679,700
2008-11-17 2008-11-13 49.011 226,475 -21,510 0.10% 11,099,699
2008-11-14 2008-11-12 50.768 247,985 +7,682 0.11% 12,589,718
2008-11-13 2008-11-11 49.792 240,303 -18,948 0.11% 11,965,107
2008-11-12 2008-11-10 51.842 259,251 -3,073 0.12% 13,440,091
2008-11-11 2008-11-07 52.233 262,324 +29,703 0.12% 13,701,845
2008-11-10 2008-11-06 54.966 232,621 -14,339 0.10% 12,786,290
2008-11-07 2008-11-05 48.620 246,960 -14,799 0.11% 12,007,240
2008-11-06 2008-11-04 42.958 261,759 +3,072 0.12% 11,244,536
2008-11-05 2008-11-03 42.567 258,687 +7,682 0.12% 11,011,547
2008-11-04 2008-10-31 41.395 251,005 +5,122 0.11% 10,390,477
2008-11-03 2008-10-30 42.372 245,883 -7,170 0.11% 10,418,507
2008-10-31 2008-10-29 41.981 253,053 +10,243 0.11% 10,623,489
2008-10-30 2008-10-28 42.177 242,810 +17,412 0.11% 10,240,886
2008-10-29 2008-10-27 37.373 225,398 -3,585 0.10% 8,423,823
2008-10-28 2008-10-24 46.570 228,983 +4,097 0.10% 10,663,723
2008-10-27 2008-10-23 50.182 224,886 -14,340 0.10% 11,285,291
2008-10-24 2008-10-22 52.721 239,226 +8,195 0.11% 12,612,157
2008-10-23 2008-10-21 55.161 231,031 -1,025 0.10% 12,744,005
2008-10-22 2008-10-20 55.552 232,056 -19,973 0.10% 12,891,169
2008-10-21 2008-10-17 53.306 252,029 -7,682 0.11% 13,434,775
2008-10-20 2008-10-16 53.306 259,711 +18,437 0.12% 13,844,275
2008-10-17 2008-10-15 56.235 241,274 +17,925 0.11% 13,568,138
2008-10-16 2008-10-14 57.016 223,349 -517,767 0.10% 12,734,564
2008-10-13 2008-10-09 55.259 741,116 -23,046 0.33% 40,953,390
2008-10-10 2008-10-08 51.159 764,162 -6,145 0.34% 39,093,447
2008-10-09 2008-10-06 55.552 770,307 +1,024 0.34% 42,792,075
2008-10-08 2008-10-03 56.626 769,283 -50,189 0.34% 43,561,353
2008-10-03 2008-09-30 63.851 819,472 -214,072 0.37% 52,323,779
2008-09-29 2008-09-25 66.096 1,033,544 +2,561 0.46% 68,313,239
2008-09-26 2008-09-24 67.658 1,030,983 +24,582 0.46% 69,754,459
2008-09-25 2008-09-23 67.365 1,006,401 -11,267 0.45% 67,796,518
2008-09-24 2008-09-22 67.365 1,017,668 +9,219 0.45% 68,555,522
2008-09-23 2008-09-19 68.439 1,008,449 -17,413 0.45% 69,017,495
2008-09-22 2008-09-18 66.194 1,025,862 -18,437 0.46% 67,905,644
2008-09-19 2008-09-17 67.170 1,044,299 -5,633 0.47% 70,145,616
2008-09-18 2008-09-16 74.102 1,049,932 +256 0.47% 77,801,897
2008-09-17 2008-09-12 78.012 1,049,676 +2,561 0.47% 81,886,846
2008-09-16 2008-09-11 76.536 1,047,115 -9,867 0.47% 80,141,906
2008-09-12 2008-09-10 78.897 1,056,982 +2,033 0.47% 83,392,626
2008-09-11 2008-09-09 82.438 1,054,949 -88,945 0.47% 86,968,339
2008-09-10 2008-09-08 83.225 1,143,894 -10,165 0.51% 95,201,071
2008-09-09 2008-09-05 83.127 1,154,059 -38,119 0.52% 95,933,527
2008-09-08 2008-09-04 83.816 1,192,178 -9,149 0.54% 99,923,213
2008-09-05 2008-09-03 85.586 1,201,327 +1,525 0.54% 102,817,297
2008-09-04 2008-09-02 83.717 1,199,802 +508 0.54% 100,444,193
2008-09-02 2008-08-29 86.078 1,199,294 +9,149 0.54% 103,233,204
2008-09-01 2008-08-28 85.586 1,190,145 +1,016 0.53% 101,860,269
2008-08-28 2008-08-26 83.816 1,189,129 +3,050 0.53% 99,667,659
2008-08-27 2008-08-25 84.603 1,186,079 -2,033 0.53% 100,345,467
2008-08-25 2008-08-20 84.603 1,188,112 +10,165 0.53% 100,517,464
2008-08-21 2008-08-19 83.422 1,177,947 -55,909 0.53% 98,266,909
2008-08-20 2008-08-18 82.930 1,233,856 -65,565 0.55% 102,324,055
2008-08-19 2008-08-15 82.635 1,299,421 -150,952 0.58% 107,377,888
2008-08-18 2008-08-14 82.537 1,450,373 -66,582 0.65% 119,709,153
2008-08-15 2008-08-13 82.635 1,516,955 -47,777 0.68% 125,353,849
2008-08-13 2008-08-11 83.225 1,564,732 -39,644 0.70% 130,225,495
2008-08-12 2008-08-08 82.930 1,604,376 -84,371 0.72% 133,051,392
2008-08-11 2008-08-07 82.438 1,688,747 -385,209 0.76% 139,217,650
2008-08-07 2008-08-04 85.586 2,073,956 -8,132 0.93% 177,502,503
2008-08-05 2008-08-01 85.586 2,082,088 -122,999 0.94% 178,198,492
2008-08-04 2008-07-31 86.177 2,205,087 +8,132 0.99% 190,027,094
2008-08-01 2008-07-30 85.586 2,196,955 -96,569 0.99% 188,029,549
2008-07-31 2008-07-29 85.095 2,293,524 +508 1.03% 195,166,416
2008-07-30 2008-07-28 85.783 2,293,016 -1,016 1.03% 196,702,220
2008-07-29 2008-07-25 85.783 2,294,032 -3,558 1.03% 196,789,375
2008-07-25 2008-07-23 84.209 2,297,590 -18,805 1.03% 193,478,177
2008-07-24 2008-07-22 83.029 2,316,395 +2,033 1.04% 192,327,221
2008-07-23 2008-07-21 84.111 2,314,362 -2,542 1.04% 194,662,858
2008-07-22 2008-07-18 82.832 2,316,904 -4,066 1.04% 191,913,631
2008-07-21 2008-07-17 81.356 2,320,970 -17,789 1.04% 188,825,536
2008-07-18 2008-07-16 82.635 2,338,759 -247,522 1.05% 193,263,771
2008-07-17 2008-07-15 82.143 2,586,281 -24,904 1.16% 212,445,666
2008-07-16 2008-07-14 84.209 2,611,185 -508,767 1.17% 219,885,756
2008-07-15 2008-07-11 84.603 3,119,952 +11,182 1.40% 263,956,314
2008-07-14 2008-07-10 83.225 3,108,770 +2,541 1.40% 258,728,724
2008-07-11 2008-07-09 84.308 3,106,229 -8,640 1.40% 261,878,583
2008-07-10 2008-07-08 83.619 3,114,869 -4,066 1.40% 260,462,019
2008-07-09 2008-07-07 83.225 3,118,935 +10,165 1.40% 259,574,710
2008-07-07 2008-07-03 84.012 3,108,770 +14,740 1.40% 261,175,331
2008-07-04 2008-07-02 84.603 3,094,030 +10,673 1.39% 261,763,243
2008-07-03 2008-06-30 88.538 3,083,357 -9,657 1.39% 272,993,315
2008-07-02 2008-06-27 86.177 3,093,014 +6,099 1.39% 266,545,701
2008-06-30 2008-06-26 90.505 3,086,915 -5,082 1.39% 279,381,850
2008-06-27 2008-06-25 90.505 3,091,997 -23,380 1.39% 279,841,798
2008-06-26 2008-06-24 86.570 3,115,377 +60,483 1.40% 269,698,774
2008-06-25 2008-06-23 89.521 3,054,894 +42,185 1.37% 273,478,525
2008-06-24 2008-06-20 89.325 3,012,709 +22,363 1.35% 269,109,311
2008-06-23 2008-06-19 90.407 2,990,346 +82,338 1.34% 270,347,678
2008-06-20 2008-06-18 90.899 2,908,008 +80,813 1.31% 264,334,141
2008-06-19 2008-06-17 90.505 2,827,195 +9,657 1.27% 255,875,840
2008-06-18 2008-06-16 89.718 2,817,538 +7,116 1.27% 252,784,425
2008-06-17 2008-06-13 87.357 2,810,422 +6,607 1.26% 245,510,569
2008-06-16 2008-06-12 88.636 2,803,815 -52,497 1.26% 248,519,137
2008-06-13 2008-06-11 92.079 2,856,312 -5,083 1.28% 263,006,925
2008-06-12 2008-06-10 92.965 2,861,395 -3,050 1.29% 266,008,377
2008-06-11 2008-06-06 96.113 2,864,445 +7,116 1.29% 275,309,211
2008-06-10 2008-06-05 96.801 2,857,329 +814,738 1.28% 276,592,907
2008-06-06 2008-06-04 96.604 2,042,591 -16,773 0.92% 197,323,401
2008-06-03 2008-05-30 101.917 2,059,364 +2,033 0.93% 209,883,628
2008-06-02 2008-05-29 98.375 2,057,331 +22,364 0.92% 202,390,378
2008-05-30 2008-05-28 100.933 2,034,967 +311,200 0.91% 205,395,263
2008-05-29 2008-05-27 98.670 1,723,767 +50,826 0.77% 170,084,676
2008-05-28 2008-05-26 96.900 1,672,941 +289,707 0.75% 162,107,290
2008-05-27 2008-05-23 98.277 1,383,234 +14,232 0.62% 135,939,865
2008-05-26 2008-05-22 98.965 1,369,002 +120,457 0.61% 135,483,920
2008-05-23 2008-05-21 100.146 1,248,545 +228,208 0.56% 125,036,748
2008-05-22 2008-05-20 100.146 1,020,337 +263,277 0.46% 102,182,637
2008-05-21 2008-05-19 102.015 757,060 +295,298 0.34% 77,231,549
2008-05-20 2008-05-16 98.474 461,762 +99,619 0.21% 45,471,362
2008-05-19 2008-05-15 96.703 362,143 +61,499 0.16% 35,020,255
2008-05-16 2008-05-14 95.129 300,644 -20,838 0.14% 28,599,913
2008-05-15 2008-05-13 85.882 321,482 -11,690 0.14% 27,609,376
2008-05-14 2008-05-09 84.898 333,172 -509 0.15% 28,285,573
2008-05-09 2008-05-07 84.603 333,681 -10,673 0.15% 28,230,308
2008-05-07 2008-05-05 85.980 344,354 +4,574 0.15% 29,607,535
2008-05-06 2008-05-02 92.573 339,780 -18,805 0.15% 31,454,560
2008-05-05 2008-04-30 90.844 358,585 +31,481 0.16% 32,575,267
2008-04-30 2008-04-28 87.385 327,104 +9,830 0.15% 28,584,028
2008-04-29 2008-04-25 87.182 317,274 -36,862 0.15% 27,660,480
2008-04-28 2008-04-24 86.266 354,136 +491 0.16% 30,549,939
2008-04-25 2008-04-23 86.470 353,645 -25,066 0.16% 30,579,534
2008-04-24 2008-04-22 86.368 378,711 +15,728 0.18% 32,708,454
2008-04-23 2008-04-21 85.452 362,983 -87,979 0.17% 31,017,728
2008-04-22 2008-04-18 86.470 450,962 -5,898 0.21% 38,994,494
2008-04-21 2008-04-17 85.757 456,860 -74,020 0.21% 39,179,160
2008-04-18 2008-04-16 87.487 530,880 +492 0.25% 46,445,028
2008-04-14 2008-04-10 86.571 530,388 +57,800 0.25% 45,916,382
2008-04-11 2008-04-09 85.656 472,588 +491 0.22% 40,479,878
2008-04-07 2008-04-02 86.673 472,097 +492 0.22% 40,918,080
2008-04-03 2008-04-01 86.266 471,605 +6,389 0.22% 40,683,533
2008-04-02 2008-03-31 84.842 465,216 +8,356 0.22% 39,469,816
2008-04-01 2008-03-28 85.859 456,860 +17,694 0.21% 39,225,636
2008-03-31 2008-03-27 86.063 439,166 +5,898 0.20% 37,795,795
2008-03-28 2008-03-26 88.911 433,268 +3,440 0.20% 38,522,322
2008-03-27 2008-03-25 87.080 429,828 +45,791 0.20% 37,429,401
2008-03-26 2008-03-20 84.944 384,037 +3,440 0.18% 32,621,502
2008-03-25 2008-03-19 85.452 380,597 +7,373 0.18% 32,522,885
2008-03-20 2008-03-18 82.807 373,224 +2,457 0.17% 30,905,685
2008-03-19 2008-03-17 84.435 370,767 -491 0.17% 31,305,711
2008-03-18 2008-03-14 87.080 371,258 +983 0.17% 32,329,128
2008-03-17 2008-03-13 87.690 370,275 -492 0.17% 32,469,535
2008-03-14 2008-03-12 88.301 370,767 +492 0.17% 32,738,985
2008-03-13 2008-03-11 89.725 370,275 +491 0.17% 33,222,888
2008-03-12 2008-03-10 87.182 369,784 +1,475 0.17% 32,238,390
2008-03-11 2008-03-07 91.861 368,309 +27,524 0.17% 33,833,310
2008-03-10 2008-03-06 92.166 340,785 +12,287 0.16% 31,408,925
2008-03-07 2008-03-05 89.420 328,498 +33,914 0.15% 29,374,198
2008-03-06 2008-03-04 84.130 294,584 +41,778 0.14% 24,783,297
2008-03-05 2008-03-03 88.606 252,806 +491 0.12% 22,400,099
2008-03-03 2008-02-28 90.132 252,315 -3,932 0.12% 22,741,610
2008-02-29 2008-02-27 88.708 256,247 -37,354 0.12% 22,731,060
2008-02-28 2008-02-26 86.876 293,601 +39,320 0.14% 25,507,025
2008-02-27 2008-02-25 85.961 254,281 -9,921 0.12% 21,858,232
2008-02-26 2008-02-22 87.690 264,202 -17,726 0.12% 23,167,959
2008-02-25 2008-02-21 87.487 281,928 +2,949 0.13% 24,664,997
2008-02-22 2008-02-20 87.182 278,979 +2,457 0.13% 24,321,858
2008-02-20 2008-02-18 91.149 276,522 +2,458 0.13% 25,204,734
2008-02-19 2008-02-15 89.521 274,064 +2,457 0.13% 24,534,605
2008-02-15 2008-02-13 89.827 271,607 -21,578 0.13% 24,397,542
2008-02-14 2008-02-12 86.673 293,185 -1,474 0.14% 25,411,234
2008-02-13 2008-02-11 84.537 294,659 -10,322 0.14% 24,909,508
2008-02-12 2008-02-06 86.164 304,981 +25,510 0.14% 26,278,502
2008-02-11 2008-02-04 85.859 279,471 +3,441 0.13% 23,995,158
2008-02-05 2008-02-01 83.825 276,030 +10,813 0.13% 23,138,111
2008-02-04 2008-01-31 86.063 265,217 +491 0.12% 22,825,281
2008-02-01 2008-01-30 84.435 264,726 +26,173 0.12% 22,352,140
2008-01-31 2008-01-29 84.638 238,553 -2,949 0.11% 20,190,758
2008-01-30 2008-01-28 83.926 241,502 -2,457 0.11% 20,268,382
2008-01-28 2008-01-24 84.842 243,959 -2,949 0.11% 20,697,949
2008-01-25 2008-01-23 85.452 246,908 -20,152 0.11% 21,098,854
2008-01-24 2008-01-22 87.487 267,060 +15,237 0.12% 23,364,243
2008-01-23 2008-01-21 90.539 251,823 -15,728 0.12% 22,799,736
2008-01-22 2008-01-18 92.878 267,551 +12,287 0.12% 24,849,735
2008-01-18 2008-01-16 93.794 255,264 -6,586 0.12% 23,942,247
2008-01-17 2008-01-15 94.710 261,850 -108,130 0.12% 24,799,714
2008-01-16 2008-01-14 95.320 369,980 +110,881 0.17% 35,266,491
2008-01-15 2008-01-11 95.218 259,099 +983 0.12% 24,670,957
2008-01-14 2008-01-10 97.253 258,116 -6,389 0.12% 25,102,515
2008-01-11 2008-01-09 96.642 264,505 +4,423 0.12% 25,562,416
2008-01-08 2008-01-04 94.710 260,082 -300 0.12% 24,632,267
2008-01-07 2008-01-03 94.811 260,382 +300 0.12% 24,687,169
2008-01-03 2007-12-31 95.320 260,082 -37,354 0.12% 24,791,014
2007-12-28 2007-12-24 97.355 297,436 +22,118 0.14% 28,956,754
2007-12-27 2007-12-20 91.556 275,318 +4,423 0.13% 25,207,021
2007-12-21 2007-12-19 91.963 270,895 -7,372 0.13% 24,912,300
2007-12-20 2007-12-18 91.963 278,267 +3,255 0.13% 25,590,251
2007-12-19 2007-12-17 94.303 275,012 -8,356 0.13% 25,934,375
2007-12-18 2007-12-14 94.710 283,368 -1,474 0.13% 26,837,675
2007-12-17 2007-12-13 91.861 284,842 -66,353 0.13% 26,165,931
2007-12-14 2007-12-12 90.030 351,195 +3,440 0.16% 31,618,117
2007-12-12 2007-12-10 94.404 347,755 +1,475 0.16% 32,829,614
2007-12-10 2007-12-06 93.692 346,280 +12,287 0.16% 32,443,780
2007-12-07 2007-12-05 95.930 333,993 -6,389 0.16% 32,040,071
2007-12-06 2007-12-04 96.642 340,382 +15,728 0.16% 32,895,357
2007-12-05 2007-12-03 94.710 324,654 +491 0.15% 30,747,857
2007-12-04 2007-11-30 96.948 324,163 -44,235 0.15% 31,426,843
2007-12-03 2007-11-29 93.489 368,398 -10,813 0.17% 34,441,114
2007-11-30 2007-11-28 86.266 379,211 +983 0.18% 32,713,061
2007-11-29 2007-11-27 85.249 378,228 +4,424 0.18% 32,243,495
2007-11-28 2007-11-26 87.182 373,804 +491 0.17% 32,588,861
2007-11-27 2007-11-23 85.249 373,313 -10,813 0.17% 31,824,497
2007-11-26 2007-11-22 84.333 384,126 -12,091 0.18% 32,394,602
2007-11-23 2007-11-21 82.807 396,217 -61,438 0.18% 32,809,674
2007-11-22 2007-11-20 84.232 457,655 -8,354 0.21% 38,548,986
2007-11-21 2007-11-19 86.876 466,009 +1,475 0.22% 40,485,228
2007-11-20 2007-11-16 89.827 464,534 -50,625 0.22% 41,727,524
2007-11-19 2007-11-15 91.353 515,159 +1,455 0.24% 47,061,096
2007-11-16 2007-11-14 89.623 513,704 -4,915 0.24% 46,039,783
2007-11-15 2007-11-13 87.487 518,619 -48,658 0.24% 45,372,351
2007-11-14 2007-11-12 89.013 567,277 +90,840 0.26% 50,494,914
2007-11-12 2007-11-08 93.794 476,437 -4,915 0.22% 44,686,960
2007-11-09 2007-11-07 97.456 481,352 +22,609 0.22% 46,910,785
2007-11-08 2007-11-06 96.236 458,743 +6,881 0.21% 44,147,386
2007-11-07 2007-11-05 97.456 451,862 -17,694 0.21% 44,036,799
2007-11-06 2007-11-02 99.898 469,556 +3,932 0.22% 46,907,609
2007-11-05 2007-11-01 97.761 465,624 +26,049 0.22% 45,520,095
2007-11-02 2007-10-31 101.525 439,575 -29,490 0.20% 44,628,053
2007-11-01 2007-10-30 101.729 469,065 +2,949 0.22% 47,717,473
2007-10-30 2007-10-26 95.422 466,116 +492 0.22% 44,477,591
2007-10-26 2007-10-24 95.015 465,624 +66,353 0.22% 44,241,174
2007-10-24 2007-10-22 97.151 399,271 +17,202 0.19% 38,789,622
2007-10-23 2007-10-18 96.846 382,069 +33,422 0.18% 37,001,826
2007-10-22 2007-10-17 99.694 348,647 +2,949 0.16% 34,758,131
2007-10-18 2007-10-16 102.034 345,698 +492 0.16% 35,272,985
2007-10-17 2007-10-15 101.119 345,206 +41,778 0.16% 34,906,727
2007-10-16 2007-10-12 100.915 303,428 +31,456 0.14% 30,620,462
2007-10-15 2007-10-11 103.560 271,972 +27,524 0.13% 28,165,430
2007-10-11 2007-10-09 106.408 244,448 -2,949 0.11% 26,011,331
2007-10-10 2007-10-08 105.798 247,397 -45,218 0.11% 26,174,125
2007-10-09 2007-10-05 100.712 292,615 -26,542 0.14% 29,469,732
2007-10-08 2007-10-04 96.032 319,157 -13,762 0.15% 30,649,315
2007-10-05 2007-10-03 98.270 332,919 +51,608 0.15% 32,715,994
2007-10-04 2007-10-02 96.642 281,311 -14,253 0.13% 27,186,590
2007-10-03 2007-09-28 95.015 295,564 +10,321 0.14% 28,082,956
2007-10-02 2007-09-27 92.980 285,243 +11,796 0.13% 26,521,959
2007-09-28 2007-09-25 91.556 273,447 -1,966 0.13% 25,035,720
2007-09-27 2007-09-24 93.794 275,413 -33,914 0.13% 25,832,103
2007-09-25 2007-09-21 93.998 309,327 +11,305 0.14% 29,075,970
2007-09-24 2007-09-20 94.811 298,022 +13,271 0.14% 28,255,868
2007-09-21 2007-09-19 93.387 284,751 +11,304 0.13% 26,592,083
2007-09-20 2007-09-18 95.015 273,447 +9,830 0.13% 25,981,514
2007-09-18 2007-09-14 97.863 263,617 +492 0.12% 25,798,407
2007-09-17 2007-09-13 98.477 263,125 +47,184 0.12% 25,911,871
2007-09-14 2007-09-12 97.863 215,941 +1,392 0.10% 21,132,681
2007-09-13 2007-09-11 96.532 214,549 -488 0.10% 20,710,938
2007-09-11 2007-09-07 94.076 215,037 +13,188 0.10% 20,229,740
2007-09-07 2007-09-05 94.178 201,849 +19,049 0.09% 19,009,733
2007-09-05 2007-09-03 96.942 182,800 -7,327 0.09% 17,720,981
2007-09-04 2007-08-31 97.454 190,127 -793 0.09% 18,528,588
2007-09-03 2007-08-30 99.911 190,920 -1,465 0.09% 19,074,925
2007-08-31 2007-08-29 101.548 192,385 -14,165 0.09% 19,536,397
2007-08-30 2007-08-28 103.493 206,550 -4,884 0.10% 21,376,566
2007-08-29 2007-08-27 103.596 211,434 -2,931 0.10% 21,903,672
2007-08-28 2007-08-24 101.344 214,365 -12,211 0.10% 21,724,544
2007-08-27 2007-08-23 102.572 226,576 -15,141 0.11% 23,240,380
2007-08-24 2007-08-22 99.501 241,717 -8,792 0.11% 24,051,106
2007-08-22 2007-08-20 98.887 250,509 +2,931 0.12% 24,772,056
2007-08-21 2007-08-17 93.871 247,578 +488 0.12% 23,240,367
2007-08-20 2007-08-16 97.249 247,090 -7,815 0.12% 24,029,258
2007-08-17 2007-08-15 105.234 254,905 -9,769 0.12% 26,824,588
2007-08-16 2007-08-14 108.509 264,674 -14,653 0.12% 28,719,623
2007-08-15 2007-08-13 107.998 279,327 -14,164 0.13% 30,166,642
2007-08-14 2007-08-10 106.769 293,491 -24,911 0.14% 31,335,793
2007-08-13 2007-08-09 106.257 318,402 -12,699 0.15% 33,832,550
2007-08-10 2007-08-08 104.722 331,101 -19,538 0.15% 34,673,503
2007-08-09 2007-08-07 104.415 350,639 -488 0.16% 36,611,876
2007-08-08 2007-08-06 102.367 351,127 -170,865 0.16% 35,943,951
2007-08-06 2007-08-02 107.076 521,992 +488 0.24% 55,892,962
2007-08-03 2007-08-01 108.509 521,504 +1,954 0.24% 56,588,098
2007-08-02 2007-07-31 110.147 519,550 +9,768 0.24% 57,227,031
2007-08-01 2007-07-30 111.069 509,782 -3,419 0.24% 56,620,777
2007-07-31 2007-07-27 111.376 513,201 -18,072 0.24% 57,158,126
2007-07-30 2007-07-26 115.982 531,273 +1,466 0.25% 61,618,234
2007-07-27 2007-07-25 116.085 529,807 +1,953 0.25% 61,502,439
2007-07-26 2007-07-24 116.699 527,854 +233,473 0.25% 61,599,936
2007-07-25 2007-07-23 118.746 294,381 -66,916 0.14% 34,956,614
2007-07-24 2007-07-20 116.494 361,297 +5,862 0.17% 42,088,961
2007-07-23 2007-07-19 116.494 355,435 +7,815 0.17% 41,406,073
2007-07-20 2007-07-18 117.722 347,620 +14,653 0.16% 40,922,691
2007-07-19 2007-07-17 117.927 332,967 +21,491 0.16% 39,265,873
2007-07-18 2007-07-16 118.439 311,476 -6,838 0.15% 36,890,924
2007-07-17 2007-07-13 120.691 318,314 -21,492 0.15% 38,417,680
2007-07-16 2007-07-12 117.722 339,806 +11,235 0.16% 40,002,808
2007-07-13 2007-07-11 117.108 328,571 +11,234 0.15% 38,478,386
2007-07-12 2007-07-10 117.518 317,337 +20,025 0.15% 37,292,731
2007-07-11 2007-07-09 116.494 297,312 +36,633 0.14% 34,635,088
2007-07-10 2007-07-06 114.344 260,679 -18,560 0.12% 29,807,175
2007-07-09 2007-07-05 118.746 279,239 +11,722 0.13% 33,158,559
2007-07-06 2007-07-04 115.266 267,517 -8,792 0.13% 30,835,526
2007-07-05 2007-07-03 115.266 276,309 +67,508 0.13% 31,848,942
2007-07-04 2007-06-29 112.604 208,801 +54,113 0.10% 23,511,853
2007-06-29 2007-06-27 107.690 154,688 -5,632 0.07% 16,658,426
2007-06-26 2007-06-22 113.423 160,320 0.07% 18,183,985

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top