History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 81,700 | +0 | 0.02% | 277,780 |
| 2025-10-13 | 2025-10-09 | 3.400 | 81,700 | +0 | 0.02% | 277,780 |
| 2025-10-10 | 2025-10-08 | 3.470 | 81,700 | +0 | 0.02% | 283,499 |
| 2025-10-09 | 2025-10-06 | 3.360 | 81,700 | +0 | 0.02% | 274,512 |
| 2025-10-08 | 2025-10-03 | 3.430 | 81,700 | +0 | 0.02% | 280,231 |
| 2025-10-06 | 2025-10-02 | 3.450 | 81,700 | +0 | 0.02% | 281,865 |
| 2025-10-03 | 2025-09-30 | 3.450 | 81,700 | +0 | 0.02% | 281,865 |
| 2025-10-02 | 2025-09-29 | 3.430 | 81,700 | +0 | 0.02% | 280,231 |
| 2025-09-30 | 2025-09-26 | 3.380 | 81,700 | +0 | 0.02% | 276,146 |
| 2025-09-29 | 2025-09-25 | 3.420 | 81,700 | +0 | 0.02% | 279,414 |
| 2025-09-26 | 2025-09-24 | 3.450 | 81,700 | +0 | 0.02% | 281,865 |
| 2025-09-25 | 2025-09-23 | 3.480 | 81,700 | +0 | 0.02% | 284,316 |
| 2025-09-24 | 2025-09-22 | 3.510 | 81,700 | +0 | 0.02% | 286,767 |
| 2025-09-23 | 2025-09-19 | 3.500 | 81,700 | +0 | 0.02% | 285,950 |
| 2025-09-22 | 2025-09-18 | 3.530 | 81,700 | +0 | 0.02% | 288,401 |
| 2025-09-19 | 2025-09-17 | 3.510 | 81,700 | +0 | 0.02% | 286,767 |
| 2025-09-18 | 2025-09-16 | 3.470 | 81,700 | +0 | 0.02% | 283,499 |
| 2025-09-17 | 2025-09-15 | 3.510 | 81,700 | +0 | 0.02% | 286,767 |
| 2025-09-16 | 2025-09-12 | 3.580 | 81,700 | +0 | 0.02% | 292,486 |
| 2025-09-15 | 2025-09-11 | 3.570 | 81,700 | +0 | 0.02% | 291,669 |
| 2025-09-12 | 2025-09-10 | 3.620 | 81,700 | +0 | 0.02% | 295,754 |
| 2025-09-11 | 2025-09-09 | 3.560 | 81,700 | +0 | 0.02% | 290,852 |
| 2025-09-10 | 2025-09-08 | 3.690 | 81,700 | +0 | 0.02% | 301,473 |
| 2025-09-09 | 2025-09-05 | 3.630 | 81,700 | +0 | 0.02% | 296,571 |
| 2025-09-08 | 2025-09-04 | 3.590 | 81,700 | +0 | 0.02% | 293,303 |
| 2025-09-05 | 2025-09-03 | 3.660 | 81,700 | +0 | 0.02% | 299,022 |
| 2025-09-04 | 2025-09-02 | 3.680 | 81,700 | +0 | 0.02% | 300,656 |
| 2025-09-03 | 2025-09-01 | 3.770 | 81,700 | +0 | 0.02% | 308,009 |
| 2025-09-02 | 2025-08-29 | 3.750 | 81,700 | +0 | 0.02% | 306,375 |
| 2025-09-01 | 2025-08-28 | 3.800 | 81,700 | +0 | 0.02% | 310,460 |
| 2025-08-29 | 2025-08-27 | 4.190 | 81,700 | +0 | 0.02% | 342,323 |
| 2025-08-28 | 2025-08-26 | 4.230 | 81,700 | +0 | 0.02% | 345,591 |
| 2025-08-27 | 2025-08-25 | 4.330 | 81,700 | +0 | 0.02% | 353,761 |
| 2025-08-26 | 2025-08-22 | 4.140 | 81,700 | +0 | 0.02% | 338,238 |
| 2025-08-25 | 2025-08-21 | 4.180 | 81,700 | +0 | 0.02% | 341,506 |
| 2025-08-22 | 2025-08-20 | 4.170 | 81,700 | +0 | 0.02% | 340,689 |
| 2025-08-21 | 2025-08-19 | 4.240 | 81,700 | +0 | 0.02% | 346,408 |
| 2025-08-20 | 2025-08-18 | 4.250 | 81,700 | +0 | 0.02% | 347,225 |
| 2025-08-19 | 2025-08-15 | 4.150 | 81,700 | +0 | 0.02% | 339,055 |
| 2025-08-18 | 2025-08-14 | 4.100 | 81,700 | +0 | 0.02% | 334,970 |
| 2025-08-15 | 2025-08-13 | 4.110 | 81,700 | +0 | 0.02% | 335,787 |
| 2025-08-14 | 2025-08-12 | 4.050 | 81,700 | +0 | 0.02% | 330,885 |
| 2025-08-13 | 2025-08-11 | 4.100 | 81,700 | +0 | 0.02% | 334,970 |
| 2025-08-12 | 2025-08-08 | 4.200 | 81,700 | +0 | 0.02% | 343,140 |
| 2025-08-11 | 2025-08-07 | 4.210 | 81,700 | +0 | 0.02% | 343,957 |
| 2025-08-08 | 2025-08-06 | 4.320 | 81,700 | +0 | 0.02% | 352,944 |
| 2025-08-07 | 2025-08-05 | 4.140 | 81,700 | +0 | 0.02% | 338,238 |
| 2025-08-06 | 2025-08-04 | 4.030 | 81,700 | +0 | 0.02% | 329,251 |
| 2025-08-05 | 2025-08-01 | 4.150 | 81,700 | +0 | 0.02% | 339,055 |
| 2025-08-04 | 2025-07-31 | 4.170 | 81,700 | +0 | 0.02% | 340,689 |
| 2025-08-01 | 2025-07-30 | 4.300 | 81,700 | +0 | 0.02% | 351,310 |
| 2025-07-31 | 2025-07-29 | 4.320 | 81,700 | +0 | 0.02% | 352,944 |
| 2025-07-30 | 2025-07-28 | 4.330 | 81,700 | +0 | 0.02% | 353,761 |
| 2025-07-29 | 2025-07-25 | 4.390 | 81,700 | +0 | 0.02% | 358,663 |
| 2025-07-28 | 2025-07-24 | 4.480 | 81,700 | +0 | 0.02% | 366,016 |
| 2025-07-25 | 2025-07-23 | 4.400 | 81,700 | +0 | 0.02% | 359,480 |
| 2025-07-24 | 2025-07-22 | 4.450 | 81,700 | +0 | 0.02% | 363,565 |
| 2025-07-23 | 2025-07-21 | 4.360 | 81,700 | +0 | 0.02% | 356,212 |
| 2025-07-22 | 2025-07-18 | 4.360 | 81,700 | +0 | 0.02% | 356,212 |
| 2025-07-21 | 2025-07-17 | 4.380 | 81,700 | +0 | 0.02% | 357,846 |
| 2025-07-18 | 2025-07-16 | 4.380 | 81,700 | +0 | 0.02% | 357,846 |
| 2025-07-17 | 2025-07-15 | 4.440 | 81,700 | -10,000 | 0.02% | 362,748 |
| 2025-07-16 | 2025-07-14 | 4.340 | 91,700 | +20,000 | 0.02% | 397,978 |
| 2025-07-11 | 2025-07-09 | 4.310 | 71,700 | -10,000 | 0.02% | 309,027 |
| 2025-06-27 | 2025-06-25 | 3.330 | 81,700 | -38,000 | 0.02% | 272,061 |
| 2024-11-14 | 2024-11-12 | 3.180 | 119,700 | +12,000 | 0.03% | 380,646 |
| 2024-07-19 | 2024-07-17 | 3.190 | 107,700 | +16,000 | 0.02% | 343,563 |
| 2024-06-14 | 2024-06-12 | 3.320 | 91,700 | +20,000 | 0.02% | 304,444 |
| 2024-05-17 | 2024-05-14 | 3.770 | 71,700 | -20,000 | 0.02% | 270,309 |
| 2024-05-08 | 2024-05-06 | 3.530 | 91,700 | -10,000 | 0.02% | 323,701 |
| 2024-01-09 | 2024-01-05 | 3.150 | 101,700 | +8,000 | 0.02% | 320,355 |
| 2023-12-01 | 2023-11-29 | 3.390 | 93,700 | +10,000 | 0.02% | 317,643 |
| 2023-11-29 | 2023-11-27 | 3.470 | 83,700 | +20,000 | 0.02% | 290,439 |
| 2023-11-21 | 2023-11-17 | 3.530 | 63,700 | +12,000 | 0.01% | 224,861 |
| 2023-11-10 | 2023-11-08 | 3.760 | 51,700 | +10,000 | 0.01% | 194,392 |
| 2023-11-06 | 2023-11-02 | 3.990 | 41,700 | -10,000 | 0.01% | 166,383 |
| 2023-11-01 | 2023-10-30 | 3.530 | 51,700 | +10,000 | 0.01% | 182,501 |
| 2023-10-20 | 2023-10-18 | 2.920 | 41,700 | -1,800 | 0.01% | 121,764 |
| 2023-09-13 | 2023-09-11 | 3.500 | 43,500 | +10,000 | 0.01% | 152,250 |
| 2023-08-23 | 2023-08-21 | 3.910 | 33,500 | +10,000 | 0.01% | 130,985 |
| 2023-08-17 | 2023-08-15 | 3.930 | 23,500 | +10,000 | 0.01% | 92,355 |
| 2023-08-09 | 2023-08-07 | 4.790 | 13,500 | +1,800 | 0.00% | 64,665 |
| 2023-03-20 | 2023-03-16 | 7.020 | 11,700 | -3,500 | 0.00% | 82,134 |
| 2023-03-13 | 2023-03-09 | 11.400 | 15,200 | +3,500 | 0.00% | 173,280 |
| 2021-05-24 | 2021-05-20 | 7.900 | 11,700 | +500 | 0.00% | 92,430 |
| 2020-07-06 | 2020-07-02 | 9.390 | 11,200 | -2,000 | 0.00% | 105,168 |
| 2020-06-24 | 2020-06-22 | 8.900 | 13,200 | +2,000 | 0.00% | 117,480 |
| 2020-06-01 | 2020-05-28 | 10.003 | 11,200 | +227 | 0.00% | 112,032 |
| 2019-09-17 | 2019-09-13 | 13.994 | 10,973 | +248 | 0.00% | 153,557 |
| 2019-06-05 | 2019-06-03 | 13.660 | 10,725 | -5,553 | 0.00% | 146,502 |
| 2019-05-24 | 2019-05-22 | 15.929 | 16,278 | +803 | 0.00% | 259,295 |
| 2019-04-23 | 2019-04-17 | 17.885 | 15,475 | -4,551 | 0.00% | 276,764 |
| 2019-03-26 | 2019-03-22 | 17.006 | 20,026 | +4,551 | 0.01% | 340,557 |
| 2018-11-30 | 2018-11-28 | 18.983 | 15,475 | +1,821 | 0.00% | 293,764 |
| 2018-11-21 | 2018-11-19 | 19.379 | 13,654 | +1,820 | 0.00% | 264,596 |
| 2018-09-17 | 2018-09-13 | 25.264 | 11,834 | +153 | 0.00% | 298,975 |
| 2018-09-06 | 2018-09-04 | 25.821 | 11,681 | +899 | 0.00% | 301,610 |
| 2018-06-22 | 2018-06-20 | 29.104 | 10,782 | -2,696 | 0.00% | 313,797 |
| 2018-05-25 | 2018-05-23 | 30.722 | 13,478 | -2,942 | 0.00% | 414,064 |
| 2018-04-09 | 2018-04-04 | 28.812 | 16,420 | +1,728 | 0.00% | 473,097 |
| 2018-03-26 | 2018-03-22 | 29.622 | 14,692 | +2,593 | 0.00% | 435,210 |
| 2018-03-20 | 2018-03-16 | 29.854 | 12,099 | +864 | 0.00% | 361,199 |
| 2018-03-12 | 2018-03-08 | 29.969 | 11,235 | +1,729 | 0.00% | 336,706 |
| 2018-03-08 | 2018-03-06 | 30.143 | 9,506 | -2,593 | 0.00% | 286,539 |
| 2018-02-06 | 2018-02-02 | 31.416 | 12,099 | +1,556 | 0.00% | 380,099 |
| 2018-02-05 | 2018-02-01 | 31.705 | 10,543 | +2,592 | 0.00% | 334,266 |
| 2018-02-01 | 2018-01-30 | 32.515 | 7,951 | -3,457 | 0.00% | 258,527 |
| 2018-01-29 | 2018-01-25 | 33.209 | 11,408 | +865 | 0.00% | 378,852 |
| 2018-01-10 | 2018-01-08 | 31.821 | 10,543 | +2,592 | 0.00% | 335,486 |
| 2017-12-29 | 2017-12-27 | 31.936 | 7,951 | -864 | 0.00% | 253,927 |
| 2017-12-18 | 2017-12-14 | 31.763 | 8,815 | -346 | 0.00% | 279,990 |
| 2017-12-13 | 2017-12-11 | 31.647 | 9,161 | -864 | 0.00% | 289,920 |
| 2017-12-12 | 2017-12-08 | 31.300 | 10,025 | +346 | 0.00% | 313,783 |
| 2017-12-11 | 2017-12-07 | 31.821 | 9,679 | -864 | 0.00% | 307,993 |
| 2017-12-04 | 2017-11-30 | 31.531 | 10,543 | +2,592 | 0.00% | 332,436 |
| 2017-11-20 | 2017-11-16 | 32.746 | 7,951 | +864 | 0.00% | 260,367 |
| 2017-11-03 | 2017-11-01 | 34.424 | 7,087 | -864 | 0.00% | 243,965 |
| 2017-10-30 | 2017-10-26 | 33.209 | 7,951 | -4,321 | 0.00% | 264,047 |
| 2017-09-18 | 2017-09-14 | 30.496 | 12,272 | +142 | 0.00% | 374,249 |
| 2017-09-12 | 2017-09-08 | 30.555 | 12,130 | +5,126 | 0.00% | 370,629 |
| 2017-09-11 | 2017-09-07 | 30.613 | 7,004 | -1,709 | 0.00% | 214,415 |
| 2017-08-29 | 2017-08-25 | 32.838 | 8,713 | -854 | 0.00% | 286,113 |
| 2017-08-25 | 2017-08-22 | 32.603 | 9,567 | +854 | 0.00% | 311,917 |
| 2017-08-02 | 2017-07-31 | 33.481 | 8,713 | +1,709 | 0.00% | 291,724 |
| 2017-07-27 | 2017-07-25 | 33.072 | 7,004 | +854 | 0.00% | 231,634 |
| 2017-06-29 | 2017-06-27 | 33.598 | 6,150 | -854 | 0.00% | 206,631 |
| 2017-06-15 | 2017-06-13 | 32.194 | 7,004 | +854 | 0.00% | 225,484 |
| 2017-06-06 | 2017-06-02 | 35.022 | 6,150 | +126 | 0.00% | 215,384 |
| 2017-04-03 | 2017-03-30 | 37.412 | 6,024 | -3,764 | 0.00% | 225,372 |
| 2017-03-13 | 2017-03-09 | 39.564 | 9,788 | -168 | 0.00% | 387,251 |
| 2017-03-10 | 2017-03-08 | 39.086 | 9,956 | +168 | 0.00% | 389,137 |
| 2016-12-13 | 2016-12-09 | 32.930 | 9,788 | -2,510 | 0.00% | 322,319 |
| 2016-10-04 | 2016-09-30 | 35.380 | 12,298 | -1,674 | 0.00% | 435,107 |
| 2016-09-19 | 2016-09-14 | 34.190 | 13,972 | +296 | 0.00% | 477,706 |
| 2016-08-25 | 2016-08-23 | 32.786 | 13,676 | -1,638 | 0.00% | 448,381 |
| 2016-08-24 | 2016-08-22 | 32.664 | 15,314 | +1,638 | 0.00% | 500,214 |
| 2016-08-19 | 2016-08-17 | 32.908 | 13,676 | -2,621 | 0.00% | 450,051 |
| 2016-08-18 | 2016-08-16 | 32.664 | 16,297 | +1,638 | 0.00% | 532,323 |
| 2016-07-29 | 2016-07-27 | 32.847 | 14,659 | +819 | 0.00% | 481,504 |
| 2016-07-28 | 2016-07-26 | 33.030 | 13,840 | +1,801 | 0.00% | 457,138 |
| 2016-07-14 | 2016-07-12 | 33.946 | 12,039 | -1,637 | 0.00% | 408,676 |
| 2016-07-08 | 2016-07-06 | 32.542 | 13,676 | -1,638 | 0.00% | 445,041 |
| 2016-06-22 | 2016-06-20 | 31.199 | 15,314 | +1,638 | 0.00% | 477,775 |
| 2016-05-27 | 2016-05-25 | 38.632 | 13,676 | +924 | 0.00% | 528,333 |
| 2016-05-26 | 2016-05-24 | 38.370 | 12,752 | +1,527 | 0.00% | 489,297 |
| 2016-05-23 | 2016-05-19 | 38.436 | 11,225 | -764 | 0.00% | 431,440 |
| 2016-03-01 | 2016-02-26 | 40.858 | 11,989 | -1,527 | 0.00% | 489,851 |
| 2015-12-02 | 2015-11-30 | 40.924 | 13,516 | -764 | 0.00% | 553,127 |
| 2015-11-05 | 2015-11-03 | 39.811 | 14,280 | -1,145 | 0.00% | 568,497 |
| 2015-10-13 | 2015-10-09 | 35.489 | 15,425 | -916 | 0.00% | 547,420 |
| 2015-10-05 | 2015-09-30 | 33.787 | 16,341 | +1,680 | 0.00% | 552,109 |
| 2015-09-16 | 2015-09-14 | 35.568 | 14,661 | +329 | 0.00% | 521,465 |
| 2015-09-15 | 2015-09-11 | 35.970 | 14,332 | +1,120 | 0.00% | 515,523 |
| 2015-09-08 | 2015-09-04 | 36.707 | 13,212 | +1,493 | 0.00% | 484,971 |
| 2015-09-04 | 2015-09-01 | 38.381 | 11,719 | +1,119 | 0.00% | 449,793 |
| 2015-08-28 | 2015-08-26 | 37.310 | 10,600 | +1,493 | 0.00% | 395,483 |
| 2015-08-21 | 2015-08-19 | 50.305 | 9,107 | +747 | 0.00% | 458,123 |
| 2015-08-06 | 2015-08-04 | 56.936 | 8,360 | -1,493 | 0.00% | 475,984 |
| 2015-08-05 | 2015-08-03 | 55.663 | 9,853 | -3,732 | 0.00% | 548,449 |
| 2015-07-30 | 2015-07-28 | 55.127 | 13,585 | +746 | 0.00% | 748,905 |
| 2015-07-28 | 2015-07-24 | 54.993 | 12,839 | +746 | 0.00% | 706,060 |
| 2015-07-27 | 2015-07-23 | 55.395 | 12,093 | +747 | 0.00% | 669,895 |
| 2015-07-24 | 2015-07-22 | 55.998 | 11,346 | +1,791 | 0.00% | 635,355 |
| 2015-07-17 | 2015-07-15 | 56.199 | 9,555 | +598 | 0.00% | 536,982 |
| 2015-07-16 | 2015-07-14 | 57.137 | 8,957 | +2,239 | 0.00% | 511,775 |
| 2015-07-10 | 2015-07-08 | 54.190 | 6,718 | +746 | 0.00% | 364,045 |
| 2015-07-09 | 2015-07-07 | 57.003 | 5,972 | +1,493 | 0.00% | 340,421 |
| 2015-07-03 | 2015-06-30 | 61.625 | 4,479 | +1,493 | 0.00% | 276,017 |
| 2015-06-23 | 2015-06-19 | 61.893 | 2,986 | -746 | 0.00% | 184,811 |
| 2015-05-22 | 2015-05-20 | 77.748 | 3,732 | +990 | 0.00% | 290,156 |
| 2015-04-28 | 2015-04-24 | 74.028 | 2,742 | -343 | 0.00% | 202,986 |
| 2015-04-15 | 2015-04-13 | 71.330 | 3,085 | -1,371 | 0.00% | 220,053 |
| 2015-04-13 | 2015-04-09 | 68.996 | 4,456 | +1,371 | 0.00% | 307,446 |
| 2015-04-08 | 2015-04-01 | 70.382 | 3,085 | +343 | 0.00% | 217,127 |
| 2014-09-17 | 2014-09-15 | 69.805 | 2,742 | +34 | 0.00% | 191,405 |
| 2014-06-30 | 2014-06-26 | 74.458 | 2,708 | -676 | 0.00% | 201,633 |
| 2014-06-23 | 2014-06-19 | 73.941 | 3,384 | -813 | 0.00% | 250,217 |
| 2014-05-21 | 2014-05-19 | 71.282 | 4,197 | -677 | 0.00% | 299,171 |
| 2014-05-19 | 2014-05-15 | 74.447 | 4,874 | +198 | 0.00% | 362,854 |
| 2013-12-20 | 2013-12-18 | 76.757 | 4,676 | -3,247 | 0.00% | 358,914 |
| 2013-12-19 | 2013-12-17 | 76.603 | 7,923 | -650 | 0.00% | 606,922 |
| 2013-10-31 | 2013-10-29 | 71.213 | 8,573 | +650 | 0.00% | 610,513 |
| 2013-09-27 | 2013-09-25 | 73.446 | 7,923 | +3,247 | 0.00% | 581,913 |
| 2013-09-19 | 2013-09-17 | 80.239 | 4,676 | +55 | 0.00% | 375,199 |
| 2013-09-18 | 2013-09-16 | 80.083 | 4,621 | +642 | 0.00% | 370,066 |
| 2013-09-11 | 2013-09-09 | 78.214 | 3,979 | +770 | 0.00% | 311,213 |
| 2013-08-01 | 2013-07-30 | 83.200 | 3,209 | -770 | 0.00% | 266,987 |
| 2013-07-18 | 2013-07-16 | 80.161 | 3,979 | +385 | 0.00% | 318,962 |
| 2013-07-05 | 2013-07-03 | 81.018 | 3,594 | -385 | 0.00% | 291,180 |
| 2013-06-07 | 2013-06-05 | 81.875 | 3,979 | +385 | 0.00% | 325,782 |
| 2013-06-05 | 2013-06-03 | 82.966 | 3,594 | +385 | 0.00% | 298,179 |
| 2013-05-27 | 2013-05-23 | 93.594 | 3,209 | +642 | 0.00% | 300,343 |
| 2013-05-24 | 2013-05-22 | 95.934 | 2,567 | +88 | 0.00% | 246,262 |
| 2013-02-22 | 2013-02-20 | 97.951 | 2,479 | -619 | 0.00% | 242,820 |
| 2013-02-21 | 2013-02-19 | 95.530 | 3,098 | +619 | 0.00% | 295,953 |
| 2013-02-05 | 2013-02-01 | 93.271 | 2,479 | -619 | 0.00% | 231,219 |
| 2013-01-29 | 2013-01-25 | 90.367 | 3,098 | +619 | 0.00% | 279,956 |
| 2012-12-27 | 2012-12-20 | 92.142 | 2,479 | -619 | 0.00% | 228,419 |
| 2012-12-21 | 2012-12-19 | 89.479 | 3,098 | +619 | 0.00% | 277,206 |
| 2012-12-17 | 2012-12-13 | 92.142 | 2,479 | -619 | 0.00% | 228,419 |
| 2012-11-28 | 2012-11-26 | 92.464 | 3,098 | +619 | 0.00% | 286,455 |
| 2012-09-21 | 2012-09-19 | 93.848 | 2,479 | +26 | 0.00% | 232,649 |
| 2012-07-16 | 2012-07-12 | 90.913 | 2,453 | -613 | 0.00% | 223,009 |
| 2012-05-18 | 2012-05-16 | 87.611 | 3,066 | +98 | 0.00% | 268,614 |
| 2011-09-22 | 2011-09-20 | 80.759 | 2,968 | +27 | 0.00% | 239,694 |
| 2011-05-19 | 2011-05-17 | 81.099 | 2,941 | -588 | 0.00% | 238,513 |
| 2011-05-17 | 2011-05-13 | 82.035 | 3,529 | -1,176 | 0.00% | 289,500 |
| 2011-05-03 | 2011-04-28 | 82.732 | 4,705 | -1,177 | 0.00% | 389,253 |
| 2011-04-29 | 2011-04-27 | 82.644 | 5,882 | +207 | 0.00% | 486,110 |
| 2011-04-11 | 2011-04-07 | 84.846 | 5,675 | -567 | 0.00% | 481,503 |
| 2011-04-04 | 2011-03-31 | 80.529 | 6,242 | -1,135 | 0.00% | 502,663 |
| 2011-03-31 | 2011-03-29 | 77.005 | 7,377 | -568 | 0.00% | 568,065 |
| 2011-03-14 | 2011-03-10 | 76.476 | 7,945 | -567 | 0.00% | 607,604 |
| 2011-01-28 | 2011-01-26 | 80.882 | 8,512 | -12,485 | 0.00% | 688,464 |
| 2011-01-27 | 2011-01-25 | 78.679 | 20,997 | +5,675 | 0.01% | 1,652,021 |
| 2011-01-26 | 2011-01-24 | 79.560 | 15,322 | -3,405 | 0.01% | 1,219,018 |
| 2011-01-25 | 2011-01-21 | 79.296 | 18,727 | +2,837 | 0.01% | 1,484,970 |
| 2011-01-13 | 2011-01-11 | 79.119 | 15,890 | -567 | 0.01% | 1,257,208 |
| 2011-01-12 | 2011-01-10 | 80.529 | 16,457 | -2,270 | 0.01% | 1,325,268 |
| 2011-01-11 | 2011-01-07 | 77.181 | 18,727 | +1,702 | 0.01% | 1,445,371 |
| 2011-01-05 | 2011-01-03 | 73.657 | 17,025 | -567 | 0.01% | 1,254,008 |
| 2010-12-07 | 2010-12-03 | 73.393 | 17,592 | -568 | 0.01% | 1,291,122 |
| 2010-11-25 | 2010-11-23 | 68.899 | 18,160 | -567 | 0.01% | 1,251,208 |
| 2010-11-19 | 2010-11-17 | 66.256 | 18,727 | +1,135 | 0.01% | 1,240,775 |
| 2010-11-16 | 2010-11-12 | 69.340 | 17,592 | +567 | 0.01% | 1,219,823 |
| 2010-10-25 | 2010-10-21 | 75.155 | 17,025 | +1,703 | 0.01% | 1,279,508 |
| 2010-10-20 | 2010-10-18 | 76.917 | 15,322 | +567 | 0.01% | 1,178,519 |
| 2010-10-19 | 2010-10-15 | 75.331 | 14,755 | +10,783 | 0.01% | 1,111,507 |
| 2010-10-05 | 2010-09-30 | 78.062 | 3,972 | -568 | 0.00% | 310,063 |
| 2010-10-04 | 2010-09-29 | 75.595 | 4,540 | +568 | 0.00% | 343,202 |
| 2010-09-13 | 2010-09-09 | 69.337 | 3,972 | +35 | 0.00% | 275,408 |
| 2010-08-23 | 2010-08-19 | 68.804 | 3,937 | -563 | 0.00% | 270,881 |
| 2010-06-11 | 2010-06-09 | 65.159 | 4,500 | -5,624 | 0.00% | 293,217 |
| 2010-06-10 | 2010-06-08 | 61.692 | 10,124 | +5,624 | 0.00% | 624,574 |
| 2010-05-20 | 2010-05-18 | 63.648 | 4,500 | +563 | 0.00% | 286,416 |
| 2010-05-13 | 2010-05-11 | 62.137 | 3,937 | -563 | 0.00% | 244,633 |
| 2010-05-03 | 2010-04-29 | 68.228 | 4,500 | +162 | 0.00% | 307,026 |
| 2010-04-27 | 2010-04-23 | 70.256 | 4,338 | -5,423 | 0.00% | 304,772 |
| 2010-04-26 | 2010-04-22 | 71.086 | 9,761 | +5,423 | 0.00% | 693,872 |
| 2010-04-09 | 2010-04-07 | 70.994 | 4,338 | +542 | 0.00% | 307,972 |
| 2010-04-01 | 2010-03-30 | 69.980 | 3,796 | -10,846 | 0.00% | 265,643 |
| 2010-03-18 | 2010-03-16 | 68.966 | 14,642 | +10,846 | 0.01% | 1,009,794 |
| 2009-12-09 | 2009-12-07 | 67.306 | 3,796 | +542 | 0.00% | 255,493 |
| 2009-12-01 | 2009-11-27 | 65.646 | 3,254 | -542 | 0.00% | 213,613 |
| 2009-11-16 | 2009-11-12 | 63.987 | 3,796 | +542 | 0.00% | 242,894 |
| 2009-09-17 | 2009-09-15 | 61.495 | 3,254 | +24 | 0.00% | 200,106 |
| 2009-05-13 | 2009-05-11 | 53.228 | 3,230 | -5,382 | 0.00% | 171,926 |
| 2009-05-12 | 2009-05-08 | 53.878 | 8,612 | +5,382 | 0.00% | 463,998 |
| 2009-05-06 | 2009-05-04 | 51.649 | 3,230 | -1,614 | 0.00% | 166,825 |
| 2009-05-05 | 2009-04-30 | 51.091 | 4,844 | -4,306 | 0.00% | 247,486 |
| 2009-04-29 | 2009-04-27 | 49.419 | 9,150 | +5,382 | 0.00% | 452,185 |
| 2009-04-27 | 2009-04-23 | 55.454 | 3,768 | +183 | 0.00% | 208,952 |
| 2009-04-23 | 2009-04-21 | 55.161 | 3,585 | +512 | 0.00% | 197,754 |
| 2009-04-21 | 2009-04-17 | 54.673 | 3,073 | -6,145 | 0.00% | 168,011 |
| 2009-04-17 | 2009-04-15 | 53.599 | 9,218 | +6,145 | 0.00% | 494,079 |
| 2009-02-04 | 2009-02-02 | 53.404 | 3,073 | -512 | 0.00% | 164,111 |
| 2008-12-23 | 2008-12-19 | 46.570 | 3,585 | -1,024 | 0.00% | 166,953 |
| 2008-12-16 | 2008-12-12 | 46.277 | 4,609 | +1,024 | 0.00% | 213,291 |
| 2008-10-24 | 2008-10-22 | 52.721 | 3,585 | -5,121 | 0.00% | 189,004 |
| 2008-10-14 | 2008-10-10 | 51.159 | 8,706 | -5,122 | 0.00% | 445,387 |
| 2008-09-16 | 2008-09-11 | 76.536 | 13,828 | +105 | 0.01% | 1,058,339 |
| 2008-09-12 | 2008-09-10 | 78.897 | 13,723 | +508 | 0.01% | 1,082,702 |
| 2008-08-27 | 2008-08-25 | 84.603 | 13,215 | -508 | 0.01% | 1,118,024 |
| 2008-07-29 | 2008-07-25 | 85.783 | 13,723 | -1,016 | 0.01% | 1,177,203 |
| 2008-07-21 | 2008-07-17 | 81.356 | 14,739 | +1,016 | 0.01% | 1,199,111 |
| 2008-07-16 | 2008-07-14 | 84.209 | 13,723 | -508 | 0.01% | 1,155,603 |
| 2008-07-15 | 2008-07-11 | 84.603 | 14,231 | -2,033 | 0.01% | 1,203,981 |
| 2008-07-14 | 2008-07-10 | 83.225 | 16,264 | +2,541 | 0.01% | 1,353,578 |
| 2008-07-10 | 2008-07-08 | 83.619 | 13,723 | -2,541 | 0.01% | 1,147,503 |
| 2008-07-09 | 2008-07-07 | 83.225 | 16,264 | +2,541 | 0.01% | 1,353,578 |
| 2008-07-03 | 2008-06-30 | 88.538 | 13,723 | -5,083 | 0.01% | 1,215,003 |
| 2008-07-02 | 2008-06-27 | 86.177 | 18,806 | +7,624 | 0.01% | 1,620,639 |
| 2008-06-25 | 2008-06-23 | 89.521 | 11,182 | -1,016 | 0.01% | 1,001,029 |
| 2008-06-24 | 2008-06-20 | 89.325 | 12,198 | +1,016 | 0.01% | 1,089,583 |
| 2008-06-20 | 2008-06-18 | 90.899 | 11,182 | -7,115 | 0.01% | 1,016,429 |
| 2008-06-19 | 2008-06-17 | 90.505 | 18,297 | +7,115 | 0.01% | 1,655,974 |
| 2008-06-13 | 2008-06-11 | 92.079 | 11,182 | +5,083 | 0.01% | 1,029,630 |
| 2008-05-21 | 2008-05-19 | 102.015 | 6,099 | -13,723 | 0.00% | 622,190 |
| 2008-05-20 | 2008-05-16 | 98.474 | 19,822 | -1,525 | 0.01% | 1,951,943 |
| 2008-05-19 | 2008-05-15 | 96.703 | 21,347 | -2,033 | 0.01% | 2,064,315 |
| 2008-05-16 | 2008-05-14 | 95.129 | 23,380 | +11,690 | 0.01% | 2,224,112 |
| 2008-05-05 | 2008-04-30 | 90.844 | 11,690 | -106 | 0.01% | 1,061,965 |
| 2008-04-11 | 2008-04-09 | 85.656 | 11,796 | +491 | 0.01% | 1,010,395 |
| 2008-03-18 | 2008-03-14 | 87.080 | 11,305 | +492 | 0.01% | 984,439 |
| 2008-02-12 | 2008-02-06 | 86.164 | 10,813 | -492 | 0.01% | 931,696 |
| 2008-02-01 | 2008-01-30 | 84.435 | 11,305 | -491 | 0.01% | 954,538 |
| 2008-01-31 | 2008-01-29 | 84.638 | 11,796 | +491 | 0.01% | 998,395 |
| 2008-01-28 | 2008-01-24 | 84.842 | 11,305 | +492 | 0.01% | 959,138 |
| 2007-12-11 | 2007-12-07 | 95.422 | 10,813 | +491 | 0.01% | 1,031,795 |
| 2007-12-03 | 2007-11-29 | 93.489 | 10,322 | -2,457 | 0.00% | 964,992 |
| 2007-11-27 | 2007-11-23 | 85.249 | 12,779 | -492 | 0.01% | 1,089,395 |
| 2007-11-26 | 2007-11-22 | 84.333 | 13,271 | -1,474 | 0.01% | 1,119,187 |
| 2007-11-23 | 2007-11-21 | 82.807 | 14,745 | +1,966 | 0.01% | 1,220,994 |
| 2007-11-21 | 2007-11-19 | 86.876 | 12,779 | +983 | 0.01% | 1,110,195 |
| 2007-11-20 | 2007-11-16 | 89.827 | 11,796 | +491 | 0.01% | 1,059,595 |
| 2007-11-14 | 2007-11-12 | 89.013 | 11,305 | +983 | 0.01% | 1,006,290 |
| 2007-11-13 | 2007-11-09 | 92.980 | 10,322 | +983 | 0.00% | 959,742 |
| 2007-11-09 | 2007-11-07 | 97.456 | 9,339 | +983 | 0.00% | 910,144 |
| 2007-11-08 | 2007-11-06 | 96.236 | 8,356 | +1,966 | 0.00% | 804,144 |
| 2007-11-07 | 2007-11-05 | 97.456 | 6,390 | +983 | 0.00% | 622,746 |
| 2007-11-01 | 2007-10-30 | 101.729 | 5,407 | -1,966 | 0.00% | 550,048 |
| 2007-10-31 | 2007-10-29 | 97.761 | 7,373 | +492 | 0.00% | 720,795 |
| 2007-10-24 | 2007-10-22 | 97.151 | 6,881 | +983 | 0.00% | 668,497 |
| 2007-10-23 | 2007-10-18 | 96.846 | 5,898 | +4,423 | 0.00% | 571,197 |
| 2007-10-10 | 2007-10-08 | 105.798 | 1,475 | -983 | 0.00% | 156,052 |
| 2007-10-04 | 2007-10-02 | 96.642 | 2,458 | -983 | 0.00% | 237,547 |
| 2007-09-14 | 2007-09-12 | 97.863 | 3,441 | +22 | 0.00% | 336,747 |
| 2007-09-11 | 2007-09-07 | 94.076 | 3,419 | +977 | 0.00% | 321,645 |
| 2007-08-23 | 2007-08-21 | 97.556 | 2,442 | +977 | 0.00% | 238,232 |
| 2007-08-21 | 2007-08-17 | 93.871 | 1,465 | -977 | 0.00% | 137,521 |
| 2007-08-20 | 2007-08-16 | 97.249 | 2,442 | +977 | 0.00% | 237,482 |
| 2007-08-09 | 2007-08-07 | 104.415 | 1,465 | +488 | 0.00% | 152,968 |
| 2007-07-10 | 2007-07-06 | 114.344 | 977 | +489 | 0.00% | 111,714 |
| 2007-06-26 | 2007-06-22 | 113.423 | 488 | 0.00% | 55,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy