History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 292,000 | +0 | 0.06% | 992,800 |
| 2025-10-13 | 2025-10-09 | 3.400 | 292,000 | +0 | 0.06% | 992,800 |
| 2025-10-10 | 2025-10-08 | 3.470 | 292,000 | +0 | 0.06% | 1,013,240 |
| 2025-10-09 | 2025-10-06 | 3.360 | 292,000 | +0 | 0.06% | 981,120 |
| 2025-10-08 | 2025-10-03 | 3.430 | 292,000 | +0 | 0.06% | 1,001,560 |
| 2025-10-06 | 2025-10-02 | 3.450 | 292,000 | +0 | 0.06% | 1,007,400 |
| 2025-10-03 | 2025-09-30 | 3.450 | 292,000 | +0 | 0.06% | 1,007,400 |
| 2025-10-02 | 2025-09-29 | 3.430 | 292,000 | +0 | 0.06% | 1,001,560 |
| 2025-09-30 | 2025-09-26 | 3.380 | 292,000 | +0 | 0.06% | 986,960 |
| 2025-09-29 | 2025-09-25 | 3.420 | 292,000 | +0 | 0.06% | 998,640 |
| 2025-09-26 | 2025-09-24 | 3.450 | 292,000 | +0 | 0.06% | 1,007,400 |
| 2025-09-25 | 2025-09-23 | 3.480 | 292,000 | +0 | 0.06% | 1,016,160 |
| 2025-09-24 | 2025-09-22 | 3.510 | 292,000 | +0 | 0.06% | 1,024,920 |
| 2025-09-23 | 2025-09-19 | 3.500 | 292,000 | +0 | 0.06% | 1,022,000 |
| 2025-09-22 | 2025-09-18 | 3.530 | 292,000 | +0 | 0.06% | 1,030,760 |
| 2025-09-19 | 2025-09-17 | 3.510 | 292,000 | +0 | 0.06% | 1,024,920 |
| 2025-09-18 | 2025-09-16 | 3.470 | 292,000 | +5,000 | 0.06% | 1,013,240 |
| 2025-09-16 | 2025-09-12 | 3.580 | 287,000 | +10,000 | 0.06% | 1,027,460 |
| 2025-09-08 | 2025-09-04 | 3.590 | 277,000 | +2,100 | 0.06% | 994,430 |
| 2025-09-03 | 2025-09-01 | 3.770 | 274,900 | -50,000 | 0.06% | 1,036,373 |
| 2025-08-28 | 2025-08-26 | 4.230 | 324,900 | +30,000 | 0.07% | 1,374,327 |
| 2025-08-01 | 2025-07-30 | 4.300 | 294,900 | -2,100 | 0.06% | 1,268,070 |
| 2025-07-11 | 2025-07-09 | 4.310 | 297,000 | -4,000 | 0.06% | 1,280,070 |
| 2025-07-08 | 2025-07-04 | 3.780 | 301,000 | +10,000 | 0.06% | 1,137,780 |
| 2025-07-07 | 2025-07-03 | 3.780 | 291,000 | -12,000 | 0.06% | 1,099,980 |
| 2025-07-02 | 2025-06-27 | 3.410 | 303,000 | +9,000 | 0.06% | 1,033,230 |
| 2025-06-17 | 2025-06-13 | 3.450 | 294,000 | +62,000 | 0.06% | 1,014,300 |
| 2025-05-07 | 2025-05-02 | 3.200 | 232,000 | -10,000 | 0.05% | 742,400 |
| 2025-03-26 | 2025-03-24 | 3.290 | 242,000 | +10,000 | 0.05% | 796,180 |
| 2025-03-24 | 2025-03-20 | 3.180 | 232,000 | -50,500 | 0.05% | 737,760 |
| 2025-03-21 | 2025-03-19 | 3.140 | 282,500 | +50,500 | 0.06% | 887,050 |
| 2025-03-06 | 2025-03-04 | 3.080 | 232,000 | -6,000 | 0.05% | 714,560 |
| 2025-02-19 | 2025-02-17 | 3.190 | 238,000 | -2,000 | 0.05% | 759,220 |
| 2025-02-18 | 2025-02-14 | 3.200 | 240,000 | -103,700 | 0.05% | 768,000 |
| 2025-02-17 | 2025-02-13 | 3.100 | 343,700 | -1,000 | 0.07% | 1,065,470 |
| 2025-02-14 | 2025-02-12 | 3.140 | 344,700 | +37,200 | 0.07% | 1,082,358 |
| 2025-02-13 | 2025-02-11 | 3.150 | 307,500 | -3,900 | 0.07% | 968,625 |
| 2025-02-12 | 2025-02-10 | 3.220 | 311,400 | -347,800 | 0.07% | 1,002,708 |
| 2025-02-11 | 2025-02-07 | 3.130 | 659,200 | +42,000 | 0.14% | 2,063,296 |
| 2025-02-10 | 2025-02-06 | 3.160 | 617,200 | -47,600 | 0.13% | 1,950,352 |
| 2025-02-07 | 2025-02-05 | 3.130 | 664,800 | +33,600 | 0.14% | 2,080,824 |
| 2025-02-06 | 2025-02-04 | 3.160 | 631,200 | +130,400 | 0.14% | 1,994,592 |
| 2025-02-05 | 2025-02-03 | 3.150 | 500,800 | -76,000 | 0.11% | 1,577,520 |
| 2025-02-04 | 2025-01-28 | 3.190 | 576,800 | -203,100 | 0.12% | 1,839,992 |
| 2025-01-23 | 2025-01-21 | 3.110 | 779,900 | +36,500 | 0.17% | 2,425,489 |
| 2025-01-14 | 2025-01-10 | 2.930 | 743,400 | -20,000 | 0.16% | 2,178,162 |
| 2025-01-13 | 2025-01-09 | 2.880 | 763,400 | -3,000 | 0.16% | 2,198,592 |
| 2025-01-10 | 2025-01-08 | 2.880 | 766,400 | +20,000 | 0.16% | 2,207,232 |
| 2025-01-09 | 2025-01-07 | 2.900 | 746,400 | +45,700 | 0.16% | 2,164,560 |
| 2025-01-08 | 2025-01-06 | 2.900 | 700,700 | +111,000 | 0.15% | 2,032,030 |
| 2025-01-03 | 2024-12-31 | 3.030 | 589,700 | +60,000 | 0.13% | 1,786,791 |
| 2024-12-16 | 2024-12-12 | 3.110 | 529,700 | -7,500 | 0.11% | 1,647,367 |
| 2024-12-09 | 2024-12-05 | 3.050 | 537,200 | +5,000 | 0.12% | 1,638,460 |
| 2024-12-05 | 2024-12-03 | 3.060 | 532,200 | -13,300 | 0.11% | 1,628,532 |
| 2024-12-04 | 2024-12-02 | 3.050 | 545,500 | +20,000 | 0.12% | 1,663,775 |
| 2024-11-15 | 2024-11-13 | 3.140 | 525,500 | +34,500 | 0.11% | 1,650,070 |
| 2024-11-14 | 2024-11-12 | 3.180 | 491,000 | +98,500 | 0.11% | 1,561,380 |
| 2024-11-12 | 2024-11-08 | 3.290 | 392,500 | -93,400 | 0.08% | 1,291,325 |
| 2024-10-30 | 2024-10-28 | 3.300 | 485,900 | -20,200 | 0.10% | 1,603,470 |
| 2024-10-29 | 2024-10-25 | 3.190 | 506,100 | +9,700 | 0.11% | 1,614,459 |
| 2024-10-28 | 2024-10-24 | 3.190 | 496,400 | +20,000 | 0.11% | 1,583,516 |
| 2024-10-22 | 2024-10-18 | 3.280 | 476,400 | +49,600 | 0.10% | 1,562,592 |
| 2024-10-18 | 2024-10-16 | 3.250 | 426,800 | -4,000 | 0.09% | 1,387,100 |
| 2024-10-15 | 2024-10-10 | 3.470 | 430,800 | -11,600 | 0.09% | 1,494,876 |
| 2024-10-14 | 2024-10-09 | 3.110 | 442,400 | +15,800 | 0.09% | 1,375,864 |
| 2024-10-10 | 2024-10-08 | 3.220 | 426,600 | +20,400 | 0.09% | 1,373,652 |
| 2024-10-08 | 2024-10-04 | 3.440 | 406,200 | +40,000 | 0.09% | 1,397,328 |
| 2024-10-07 | 2024-10-03 | 3.400 | 366,200 | +121,400 | 0.08% | 1,245,080 |
| 2024-09-23 | 2024-09-19 | 3.160 | 244,800 | -10,000 | 0.05% | 773,568 |
| 2024-09-16 | 2024-09-12 | 3.170 | 254,800 | -4,000 | 0.06% | 807,716 |
| 2024-08-26 | 2024-08-22 | 3.170 | 258,800 | -10,000 | 0.06% | 820,396 |
| 2024-08-23 | 2024-08-21 | 3.300 | 268,800 | +11,000 | 0.06% | 887,040 |
| 2024-07-09 | 2024-07-05 | 3.330 | 257,800 | -10,000 | 0.06% | 858,474 |
| 2024-07-05 | 2024-07-03 | 3.410 | 267,800 | +10,000 | 0.06% | 913,198 |
| 2024-05-24 | 2024-05-22 | 4.000 | 257,800 | -25,200 | 0.06% | 1,031,200 |
| 2024-05-17 | 2024-05-14 | 3.770 | 283,000 | -3,000 | 0.06% | 1,066,910 |
| 2024-05-13 | 2024-05-09 | 3.620 | 286,000 | -30,000 | 0.07% | 1,035,320 |
| 2024-05-10 | 2024-05-08 | 3.480 | 316,000 | -5,000 | 0.07% | 1,099,680 |
| 2024-05-07 | 2024-05-03 | 3.540 | 321,000 | -4,000 | 0.07% | 1,136,340 |
| 2024-05-06 | 2024-05-02 | 3.490 | 325,000 | +1,000 | 0.07% | 1,134,250 |
| 2024-05-03 | 2024-04-30 | 3.390 | 324,000 | +18,000 | 0.07% | 1,098,360 |
| 2024-05-02 | 2024-04-29 | 3.470 | 306,000 | -4,000 | 0.07% | 1,061,820 |
| 2024-04-24 | 2024-04-22 | 3.140 | 310,000 | -5,000 | 0.07% | 973,400 |
| 2024-04-16 | 2024-04-12 | 2.920 | 315,000 | +5,000 | 0.07% | 919,800 |
| 2024-04-02 | 2024-03-27 | 3.420 | 310,000 | -10,000 | 0.07% | 1,060,200 |
| 2024-03-20 | 2024-03-18 | 3.620 | 320,000 | -8,000 | 0.07% | 1,158,400 |
| 2024-03-13 | 2024-03-11 | 3.520 | 328,000 | -8,000 | 0.07% | 1,154,560 |
| 2024-03-11 | 2024-03-07 | 3.120 | 336,000 | -6,000 | 0.08% | 1,048,320 |
| 2024-02-27 | 2024-02-23 | 3.390 | 342,000 | +9,000 | 0.08% | 1,159,380 |
| 2024-02-08 | 2024-02-06 | 3.040 | 333,000 | -20,000 | 0.08% | 1,012,320 |
| 2024-01-11 | 2024-01-09 | 3.370 | 353,000 | -1,000 | 0.08% | 1,189,610 |
| 2024-01-04 | 2024-01-02 | 3.140 | 354,000 | -5,000 | 0.08% | 1,111,560 |
| 2023-12-27 | 2023-12-21 | 3.180 | 359,000 | -10,000 | 0.08% | 1,141,620 |
| 2023-12-22 | 2023-12-20 | 3.090 | 369,000 | -1,000 | 0.08% | 1,140,210 |
| 2023-12-15 | 2023-12-13 | 3.100 | 370,000 | -10,000 | 0.08% | 1,147,000 |
| 2023-12-01 | 2023-11-29 | 3.390 | 380,000 | -10,000 | 0.09% | 1,288,200 |
| 2023-11-30 | 2023-11-28 | 3.590 | 390,000 | +10,000 | 0.09% | 1,400,100 |
| 2023-11-27 | 2023-11-23 | 3.750 | 380,000 | +19,900 | 0.09% | 1,425,000 |
| 2023-11-10 | 2023-11-08 | 3.760 | 360,100 | -4,000 | 0.08% | 1,353,976 |
| 2023-11-08 | 2023-11-06 | 3.920 | 364,100 | -10,000 | 0.08% | 1,427,272 |
| 2023-11-03 | 2023-11-01 | 4.080 | 374,100 | +5,000 | 0.09% | 1,526,328 |
| 2023-11-02 | 2023-10-31 | 3.620 | 369,100 | -10,000 | 0.08% | 1,336,142 |
| 2023-11-01 | 2023-10-30 | 3.530 | 379,100 | +10,000 | 0.09% | 1,338,223 |
| 2023-10-31 | 2023-10-27 | 3.280 | 369,100 | +6,000 | 0.08% | 1,210,648 |
| 2023-10-25 | 2023-10-20 | 2.960 | 363,100 | +4,000 | 0.08% | 1,074,776 |
| 2023-10-24 | 2023-10-19 | 2.860 | 359,100 | +2,000 | 0.08% | 1,027,026 |
| 2023-10-12 | 2023-10-10 | 3.070 | 357,100 | -4,000 | 0.08% | 1,096,297 |
| 2023-09-26 | 2023-09-22 | 3.280 | 361,100 | +10,000 | 0.08% | 1,184,408 |
| 2023-09-25 | 2023-09-21 | 3.100 | 351,100 | -28,400 | 0.08% | 1,088,410 |
| 2023-09-18 | 2023-09-14 | 3.470 | 379,500 | +2,000 | 0.09% | 1,316,865 |
| 2023-09-06 | 2023-09-04 | 3.920 | 377,500 | +8,000 | 0.09% | 1,479,800 |
| 2023-09-04 | 2023-08-30 | 3.890 | 369,500 | +16,800 | 0.08% | 1,437,355 |
| 2023-08-31 | 2023-08-29 | 3.910 | 352,700 | +5,000 | 0.08% | 1,379,057 |
| 2023-08-29 | 2023-08-25 | 3.790 | 347,700 | +5,000 | 0.08% | 1,317,783 |
| 2023-08-23 | 2023-08-21 | 3.910 | 342,700 | +10,000 | 0.08% | 1,339,957 |
| 2023-08-22 | 2023-08-18 | 4.010 | 332,700 | -4,000 | 0.08% | 1,334,127 |
| 2023-08-15 | 2023-08-11 | 4.560 | 336,700 | -26,500 | 0.08% | 1,535,352 |
| 2023-08-08 | 2023-08-04 | 4.850 | 363,200 | -10,000 | 0.08% | 1,761,520 |
| 2023-08-07 | 2023-08-03 | 4.790 | 373,200 | +10,000 | 0.09% | 1,787,628 |
| 2023-08-04 | 2023-08-02 | 4.790 | 363,200 | -21,000 | 0.08% | 1,739,728 |
| 2023-08-03 | 2023-08-01 | 5.060 | 384,200 | +21,000 | 0.09% | 1,944,052 |
| 2023-08-02 | 2023-07-31 | 4.900 | 363,200 | -10,000 | 0.08% | 1,779,680 |
| 2023-08-01 | 2023-07-28 | 5.000 | 373,200 | +8,000 | 0.09% | 1,866,000 |
| 2023-07-31 | 2023-07-27 | 4.840 | 365,200 | -4,000 | 0.08% | 1,767,568 |
| 2023-07-27 | 2023-07-25 | 4.920 | 369,200 | -19,000 | 0.08% | 1,816,464 |
| 2023-07-18 | 2023-07-13 | 4.950 | 388,200 | -8,000 | 0.09% | 1,921,590 |
| 2023-07-14 | 2023-07-12 | 4.750 | 396,200 | -1,000 | 0.09% | 1,881,950 |
| 2023-07-11 | 2023-07-07 | 4.700 | 397,200 | +10,000 | 0.09% | 1,866,840 |
| 2023-07-07 | 2023-07-05 | 4.910 | 387,200 | +3,000 | 0.09% | 1,901,152 |
| 2023-07-06 | 2023-07-04 | 4.990 | 384,200 | +6,000 | 0.09% | 1,917,158 |
| 2023-07-05 | 2023-07-03 | 5.160 | 378,200 | -20,000 | 0.09% | 1,951,512 |
| 2023-07-04 | 2023-06-30 | 4.900 | 398,200 | +5,000 | 0.09% | 1,951,180 |
| 2023-06-30 | 2023-06-28 | 4.930 | 393,200 | -20,000 | 0.09% | 1,938,476 |
| 2023-06-29 | 2023-06-27 | 4.960 | 413,200 | +26,000 | 0.09% | 2,049,472 |
| 2023-06-27 | 2023-06-23 | 4.830 | 387,200 | +4,000 | 0.09% | 1,870,176 |
| 2023-06-26 | 2023-06-21 | 4.890 | 383,200 | -3,000 | 0.09% | 1,873,848 |
| 2023-06-21 | 2023-06-19 | 5.200 | 386,200 | +10,000 | 0.09% | 2,008,240 |
| 2023-06-20 | 2023-06-16 | 5.580 | 376,200 | -5,000 | 0.09% | 2,099,196 |
| 2023-06-19 | 2023-06-15 | 5.550 | 381,200 | -7,000 | 0.09% | 2,115,660 |
| 2023-06-16 | 2023-06-14 | 5.410 | 388,200 | +15,000 | 0.09% | 2,100,162 |
| 2023-06-15 | 2023-06-13 | 5.830 | 373,200 | +16,000 | 0.09% | 2,175,756 |
| 2023-06-14 | 2023-06-12 | 5.420 | 357,200 | +20,000 | 0.08% | 1,936,024 |
| 2023-06-13 | 2023-06-09 | 5.390 | 337,200 | +10,000 | 0.08% | 1,817,508 |
| 2023-06-12 | 2023-06-08 | 5.580 | 327,200 | +3,000 | 0.07% | 1,825,776 |
| 2023-06-09 | 2023-06-07 | 5.810 | 324,200 | +12,300 | 0.07% | 1,883,602 |
| 2023-06-08 | 2023-06-06 | 5.900 | 311,900 | +3,700 | 0.07% | 1,840,210 |
| 2023-06-07 | 2023-06-05 | 6.070 | 308,200 | -8,000 | 0.07% | 1,870,774 |
| 2023-06-06 | 2023-06-02 | 7.160 | 316,200 | -14,000 | 0.07% | 2,263,992 |
| 2023-06-05 | 2023-06-01 | 4.850 | 330,200 | -9,000 | 0.08% | 1,601,470 |
| 2023-06-02 | 2023-05-31 | 4.460 | 339,200 | +10,000 | 0.08% | 1,512,832 |
| 2023-06-01 | 2023-05-30 | 5.130 | 329,200 | +6,000 | 0.08% | 1,688,796 |
| 2023-05-31 | 2023-05-29 | 4.730 | 323,200 | -2,000 | 0.07% | 1,528,736 |
| 2023-05-30 | 2023-05-25 | 4.920 | 325,200 | -10,000 | 0.07% | 1,599,984 |
| 2023-05-25 | 2023-05-23 | 5.120 | 335,200 | +6,000 | 0.08% | 1,716,224 |
| 2023-05-22 | 2023-05-18 | 5.310 | 329,200 | -31,000 | 0.08% | 1,748,052 |
| 2023-05-19 | 2023-05-17 | 5.230 | 360,200 | +17,000 | 0.08% | 1,883,846 |
| 2023-05-16 | 2023-05-12 | 5.720 | 343,200 | -6,000 | 0.08% | 1,963,104 |
| 2023-05-12 | 2023-05-10 | 6.140 | 349,200 | +10,000 | 0.08% | 2,144,088 |
| 2023-05-11 | 2023-05-09 | 5.780 | 339,200 | -44,400 | 0.08% | 1,960,576 |
| 2023-05-10 | 2023-05-08 | 6.160 | 383,600 | -5,000 | 0.09% | 2,362,976 |
| 2023-05-09 | 2023-05-05 | 6.500 | 388,600 | +61,400 | 0.09% | 2,525,900 |
| 2023-05-08 | 2023-05-04 | 6.430 | 327,200 | -1,000 | 0.07% | 2,103,896 |
| 2023-05-03 | 2023-04-28 | 6.860 | 328,200 | +10,000 | 0.07% | 2,251,452 |
| 2023-05-02 | 2023-04-27 | 7.000 | 318,200 | +14,000 | 0.07% | 2,227,400 |
| 2023-04-24 | 2023-04-20 | 7.660 | 304,200 | -1,000 | 0.07% | 2,330,172 |
| 2023-04-21 | 2023-04-19 | 8.030 | 305,200 | -9,400 | 0.07% | 2,450,756 |
| 2023-04-20 | 2023-04-18 | 8.030 | 314,600 | +18,400 | 0.07% | 2,526,238 |
| 2023-04-19 | 2023-04-17 | 7.810 | 296,200 | -28,000 | 0.07% | 2,313,322 |
| 2023-04-18 | 2023-04-14 | 8.100 | 324,200 | +31,000 | 0.07% | 2,626,020 |
| 2023-04-17 | 2023-04-13 | 8.880 | 293,200 | -5,000 | 0.07% | 2,603,616 |
| 2023-04-14 | 2023-04-12 | 8.800 | 298,200 | +1,000 | 0.07% | 2,624,160 |
| 2023-04-13 | 2023-04-11 | 8.860 | 297,200 | +104,000 | 0.07% | 2,633,192 |
| 2023-04-12 | 2023-04-06 | 9.300 | 193,200 | -14,000 | 0.04% | 1,796,760 |
| 2023-04-11 | 2023-04-04 | 8.800 | 207,200 | +31,800 | 0.05% | 1,823,360 |
| 2023-04-06 | 2023-04-03 | 8.450 | 175,400 | +8,000 | 0.04% | 1,482,130 |
| 2023-04-04 | 2023-03-31 | 9.900 | 167,400 | +1,000 | 0.04% | 1,657,260 |
| 2023-04-03 | 2023-03-30 | 10.340 | 166,400 | +4,100 | 0.04% | 1,720,576 |
| 2023-03-31 | 2023-03-29 | 10.800 | 162,300 | -3,800 | 0.04% | 1,752,840 |
| 2023-03-30 | 2023-03-28 | 9.480 | 166,100 | -1,500 | 0.04% | 1,574,628 |
| 2023-03-29 | 2023-03-27 | 9.990 | 167,600 | +1,000 | 0.04% | 1,674,324 |
| 2023-03-28 | 2023-03-24 | 9.760 | 166,600 | +44,500 | 0.04% | 1,626,016 |
| 2023-03-27 | 2023-03-23 | 11.000 | 122,100 | -38,400 | 0.03% | 1,343,100 |
| 2023-03-24 | 2023-03-22 | 7.350 | 160,500 | +14,900 | 0.04% | 1,179,675 |
| 2023-03-23 | 2023-03-21 | 7.600 | 145,600 | -5,000 | 0.03% | 1,106,560 |
| 2023-03-21 | 2023-03-17 | 7.030 | 150,600 | -68,000 | 0.03% | 1,058,718 |
| 2023-03-20 | 2023-03-16 | 7.020 | 218,600 | +50,400 | 0.05% | 1,534,572 |
| 2023-03-17 | 2023-03-15 | 9.800 | 168,200 | +13,400 | 0.04% | 1,648,360 |
| 2023-03-16 | 2023-03-14 | 11.000 | 154,800 | -45,600 | 0.04% | 1,702,800 |
| 2023-03-15 | 2023-03-13 | 10.420 | 200,400 | +26,600 | 0.05% | 2,088,168 |
| 2023-03-14 | 2023-03-10 | 10.940 | 173,800 | +63,700 | 0.04% | 1,901,372 |
| 2023-03-13 | 2023-03-09 | 11.400 | 110,100 | +34,000 | 0.03% | 1,255,140 |
| 2023-03-10 | 2023-03-08 | 13.400 | 76,100 | -3,300 | 0.02% | 1,019,740 |
| 2023-03-09 | 2023-03-07 | 7.240 | 79,400 | -13,500 | 0.02% | 574,856 |
| 2023-03-08 | 2023-03-06 | 6.410 | 92,900 | +10,200 | 0.02% | 595,489 |
| 2023-03-07 | 2023-03-03 | 5.850 | 82,700 | -5,000 | 0.02% | 483,795 |
| 2023-03-03 | 2023-03-01 | 3.800 | 87,700 | -10,000 | 0.02% | 333,260 |
| 2023-02-01 | 2023-01-30 | 3.850 | 97,700 | -10,000 | 0.02% | 376,145 |
| 2022-08-29 | 2022-08-25 | 3.950 | 107,700 | +10,000 | 0.02% | 425,415 |
| 2022-04-07 | 2022-04-04 | 4.700 | 97,700 | +2,000 | 0.02% | 459,190 |
| 2022-03-31 | 2022-03-29 | 4.240 | 95,700 | -250,000 | 0.02% | 405,768 |
| 2021-12-07 | 2021-12-03 | 4.580 | 345,700 | -30,000 | 0.08% | 1,583,306 |
| 2021-12-03 | 2021-12-01 | 4.600 | 375,700 | +30,000 | 0.09% | 1,728,220 |
| 2021-12-02 | 2021-11-30 | 4.470 | 345,700 | +5,000 | 0.08% | 1,545,279 |
| 2021-11-16 | 2021-11-12 | 5.870 | 340,700 | +255,000 | 0.08% | 1,999,909 |
| 2021-04-20 | 2021-04-16 | 9.410 | 85,700 | -7,000 | 0.02% | 806,437 |
| 2021-04-14 | 2021-04-12 | 8.800 | 92,700 | -200,000 | 0.02% | 815,760 |
| 2021-03-23 | 2021-03-19 | 8.660 | 292,700 | +3,000 | 0.07% | 2,534,782 |
| 2021-03-16 | 2021-03-12 | 8.730 | 289,700 | +4,000 | 0.07% | 2,529,081 |
| 2021-03-05 | 2021-03-03 | 9.030 | 285,700 | +50,000 | 0.07% | 2,579,871 |
| 2021-02-22 | 2021-02-18 | 9.460 | 235,700 | -50,000 | 0.05% | 2,229,722 |
| 2021-02-18 | 2021-02-16 | 9.410 | 285,700 | -69,100 | 0.07% | 2,688,437 |
| 2021-02-17 | 2021-02-11 | 8.840 | 354,800 | +19,100 | 0.08% | 3,136,432 |
| 2021-02-16 | 2021-02-09 | 8.000 | 335,700 | +14,500 | 0.08% | 2,685,600 |
| 2021-02-10 | 2021-02-08 | 7.980 | 321,200 | +235,500 | 0.07% | 2,563,176 |
| 2021-01-08 | 2021-01-06 | 8.220 | 85,700 | -1,500 | 0.02% | 704,454 |
| 2020-11-18 | 2020-11-16 | 7.420 | 87,200 | -1,500 | 0.02% | 647,024 |
| 2020-10-28 | 2020-10-23 | 6.540 | 88,700 | +1,500 | 0.02% | 580,098 |
| 2020-09-04 | 2020-09-02 | 8.400 | 87,200 | -30,000 | 0.02% | 732,480 |
| 2020-08-26 | 2020-08-24 | 8.920 | 117,200 | +10,000 | 0.03% | 1,045,424 |
| 2020-08-24 | 2020-08-20 | 9.160 | 107,200 | +20,000 | 0.02% | 981,952 |
| 2020-08-21 | 2020-08-19 | 9.180 | 87,200 | -5,000 | 0.02% | 800,496 |
| 2020-08-20 | 2020-08-18 | 9.090 | 92,200 | +5,000 | 0.02% | 838,098 |
| 2020-08-14 | 2020-08-12 | 9.090 | 87,200 | +1,000 | 0.02% | 792,648 |
| 2020-07-30 | 2020-07-28 | 9.160 | 86,200 | +1,500 | 0.02% | 789,592 |
| 2020-07-29 | 2020-07-27 | 9.390 | 84,700 | -1,500 | 0.02% | 795,333 |
| 2020-07-20 | 2020-07-16 | 9.170 | 86,200 | -10,000 | 0.02% | 790,454 |
| 2020-07-14 | 2020-07-10 | 9.210 | 96,200 | +1,500 | 0.02% | 886,002 |
| 2020-07-06 | 2020-07-02 | 9.390 | 94,700 | -1,000 | 0.02% | 889,233 |
| 2020-06-23 | 2020-06-19 | 8.960 | 95,700 | +1,000 | 0.02% | 857,472 |
| 2020-06-16 | 2020-06-12 | 9.420 | 94,700 | -10,000 | 0.02% | 892,074 |
| 2020-06-09 | 2020-06-05 | 9.870 | 104,700 | +10,000 | 0.02% | 1,033,389 |
| 2020-06-05 | 2020-06-03 | 10.000 | 94,700 | -1,000 | 0.02% | 947,000 |
| 2020-06-01 | 2020-05-28 | 10.003 | 95,700 | +1,941 | 0.02% | 957,277 |
| 2020-05-18 | 2020-05-14 | 10.411 | 93,759 | +9,307 | 0.02% | 976,142 |
| 2020-05-15 | 2020-05-13 | 10.554 | 84,452 | +490 | 0.02% | 891,313 |
| 2020-04-20 | 2020-04-16 | 10.595 | 83,962 | -9,797 | 0.02% | 889,570 |
| 2020-04-17 | 2020-04-15 | 10.330 | 93,759 | +9,797 | 0.02% | 968,486 |
| 2020-04-14 | 2020-04-08 | 10.115 | 83,962 | -9,797 | 0.02% | 849,290 |
| 2020-04-06 | 2020-04-02 | 9.503 | 93,759 | -9,797 | 0.02% | 890,969 |
| 2020-04-03 | 2020-04-01 | 9.625 | 103,556 | +9,797 | 0.02% | 996,751 |
| 2020-03-24 | 2020-03-20 | 8.584 | 93,759 | -1,959 | 0.02% | 804,839 |
| 2019-12-19 | 2019-12-17 | 12.208 | 95,718 | +1,959 | 0.02% | 1,168,489 |
| 2019-09-17 | 2019-09-13 | 13.994 | 93,759 | +2,121 | 0.02% | 1,312,067 |
| 2019-08-02 | 2019-07-31 | 13.179 | 91,638 | +9,576 | 0.02% | 1,207,739 |
| 2019-06-13 | 2019-06-11 | 13.388 | 82,062 | +9,575 | 0.02% | 1,098,673 |
| 2019-06-12 | 2019-06-10 | 13.493 | 72,487 | -19,151 | 0.02% | 978,050 |
| 2019-05-24 | 2019-05-22 | 15.929 | 91,638 | +4,524 | 0.02% | 1,459,716 |
| 2019-05-03 | 2019-04-30 | 16.918 | 87,114 | +9,103 | 0.02% | 1,473,782 |
| 2019-04-23 | 2019-04-17 | 17.885 | 78,011 | +9,103 | 0.02% | 1,395,195 |
| 2019-04-04 | 2019-04-02 | 17.094 | 68,908 | -2,731 | 0.02% | 1,177,888 |
| 2019-03-25 | 2019-03-21 | 16.984 | 71,639 | -10,923 | 0.02% | 1,216,700 |
| 2019-03-22 | 2019-03-20 | 16.413 | 82,562 | +4,551 | 0.02% | 1,355,050 |
| 2019-03-21 | 2019-03-19 | 15.841 | 78,011 | +9,103 | 0.02% | 1,235,793 |
| 2019-03-20 | 2019-03-18 | 15.578 | 68,908 | +7,282 | 0.02% | 1,073,422 |
| 2019-02-12 | 2019-02-08 | 16.896 | 61,626 | +910 | 0.02% | 1,041,226 |
| 2019-01-23 | 2019-01-21 | 16.083 | 60,716 | +3,641 | 0.02% | 976,492 |
| 2019-01-22 | 2019-01-18 | 16.347 | 57,075 | +911 | 0.01% | 932,983 |
| 2018-09-17 | 2018-09-13 | 25.264 | 56,164 | +726 | 0.01% | 1,418,930 |
| 2018-07-27 | 2018-07-25 | 26.711 | 55,438 | -5,301 | 0.01% | 1,480,798 |
| 2018-07-26 | 2018-07-24 | 26.767 | 60,739 | -8,985 | 0.02% | 1,625,773 |
| 2018-07-11 | 2018-07-09 | 26.822 | 69,724 | +5,301 | 0.02% | 1,870,150 |
| 2018-07-06 | 2018-07-04 | 26.488 | 64,423 | +898 | 0.02% | 1,706,456 |
| 2018-06-29 | 2018-06-27 | 27.212 | 63,525 | -7,188 | 0.02% | 1,728,625 |
| 2018-06-27 | 2018-06-25 | 28.603 | 70,713 | -13,477 | 0.02% | 2,022,598 |
| 2018-06-20 | 2018-06-15 | 29.549 | 84,190 | -4,493 | 0.02% | 2,487,724 |
| 2018-06-13 | 2018-06-11 | 30.495 | 88,683 | -4,492 | 0.02% | 2,704,382 |
| 2018-06-11 | 2018-06-07 | 30.384 | 93,175 | -2,516 | 0.02% | 2,830,996 |
| 2018-06-08 | 2018-06-06 | 30.439 | 95,691 | -1,797 | 0.02% | 2,912,766 |
| 2018-06-05 | 2018-06-01 | 29.938 | 97,488 | -1,797 | 0.02% | 2,918,640 |
| 2018-05-28 | 2018-05-24 | 30.317 | 99,285 | +8,985 | 0.03% | 3,009,975 |
| 2018-05-25 | 2018-05-23 | 30.722 | 90,300 | +3,446 | 0.02% | 2,774,152 |
| 2018-05-17 | 2018-05-15 | 29.969 | 86,854 | -6,049 | 0.02% | 2,602,960 |
| 2018-05-15 | 2018-05-11 | 29.738 | 92,903 | +1,728 | 0.02% | 2,762,745 |
| 2018-05-14 | 2018-05-10 | 29.275 | 91,175 | +4,321 | 0.02% | 2,669,157 |
| 2018-04-27 | 2018-04-25 | 28.812 | 86,854 | -8,469 | 0.02% | 2,502,460 |
| 2018-04-17 | 2018-04-13 | 28.581 | 95,323 | +864 | 0.03% | 2,724,411 |
| 2018-04-09 | 2018-04-04 | 28.812 | 94,459 | +8,470 | 0.02% | 2,721,577 |
| 2018-03-08 | 2018-03-06 | 30.143 | 85,989 | -2,593 | 0.02% | 2,591,961 |
| 2018-03-02 | 2018-02-28 | 29.854 | 88,582 | -2,593 | 0.02% | 2,644,497 |
| 2018-02-28 | 2018-02-26 | 30.548 | 91,175 | -3,197 | 0.02% | 2,785,208 |
| 2018-02-21 | 2018-02-15 | 28.928 | 94,372 | +3,197 | 0.02% | 2,729,990 |
| 2018-02-13 | 2018-02-09 | 28.697 | 91,175 | +1,729 | 0.02% | 2,616,407 |
| 2018-02-08 | 2018-02-06 | 29.796 | 89,446 | -17,285 | 0.02% | 2,665,116 |
| 2018-02-05 | 2018-02-01 | 31.705 | 106,731 | +2,593 | 0.03% | 3,383,912 |
| 2018-01-30 | 2018-01-26 | 33.151 | 104,138 | -17,284 | 0.03% | 3,452,326 |
| 2018-01-26 | 2018-01-24 | 32.226 | 121,422 | -14,260 | 0.03% | 3,912,916 |
| 2018-01-15 | 2018-01-11 | 31.474 | 135,682 | +1,729 | 0.04% | 4,270,405 |
| 2017-12-13 | 2017-12-11 | 31.647 | 133,953 | +11,666 | 0.04% | 4,239,237 |
| 2017-12-12 | 2017-12-08 | 31.300 | 122,287 | +5,013 | 0.03% | 3,827,590 |
| 2017-12-11 | 2017-12-07 | 31.821 | 117,274 | +4,494 | 0.03% | 3,731,748 |
| 2017-12-07 | 2017-12-05 | 31.589 | 112,780 | +1,210 | 0.03% | 3,562,646 |
| 2017-12-04 | 2017-11-30 | 31.531 | 111,570 | +3,197 | 0.03% | 3,517,968 |
| 2017-12-01 | 2017-11-29 | 31.474 | 108,373 | +6,396 | 0.03% | 3,410,891 |
| 2017-11-30 | 2017-11-28 | 31.936 | 101,977 | +5,617 | 0.03% | 3,256,786 |
| 2017-11-17 | 2017-11-15 | 32.804 | 96,360 | -2,593 | 0.03% | 3,161,024 |
| 2017-11-15 | 2017-11-13 | 32.862 | 98,953 | -17,284 | 0.03% | 3,251,810 |
| 2017-11-14 | 2017-11-10 | 33.499 | 116,237 | +4,321 | 0.03% | 3,893,775 |
| 2017-11-03 | 2017-11-01 | 34.424 | 111,916 | -8,642 | 0.03% | 3,852,628 |
| 2017-11-02 | 2017-10-31 | 34.135 | 120,558 | +8,642 | 0.03% | 4,115,247 |
| 2017-10-30 | 2017-10-26 | 33.209 | 111,916 | +7,346 | 0.03% | 3,716,653 |
| 2017-10-27 | 2017-10-25 | 32.341 | 104,570 | +346 | 0.03% | 3,381,947 |
| 2017-10-25 | 2017-10-23 | 30.953 | 104,224 | +12,012 | 0.03% | 3,226,038 |
| 2017-10-23 | 2017-10-19 | 30.779 | 92,212 | -21,173 | 0.02% | 2,838,226 |
| 2017-10-19 | 2017-10-17 | 31.242 | 113,385 | +4,321 | 0.03% | 3,542,397 |
| 2017-10-17 | 2017-10-13 | 31.184 | 109,064 | -2,593 | 0.03% | 3,401,090 |
| 2017-10-11 | 2017-10-09 | 31.821 | 111,657 | -6,049 | 0.03% | 3,553,011 |
| 2017-10-06 | 2017-10-03 | 30.548 | 117,706 | +16,852 | 0.03% | 3,595,675 |
| 2017-10-04 | 2017-09-29 | 30.027 | 100,854 | +1,728 | 0.03% | 3,028,366 |
| 2017-09-29 | 2017-09-27 | 30.374 | 99,126 | -1,296 | 0.03% | 3,010,889 |
| 2017-09-28 | 2017-09-26 | 30.432 | 100,422 | +10,803 | 0.03% | 3,056,065 |
| 2017-09-27 | 2017-09-25 | 30.201 | 89,619 | +8,642 | 0.02% | 2,706,565 |
| 2017-09-25 | 2017-09-21 | 30.432 | 80,977 | +17,284 | 0.02% | 2,464,310 |
| 2017-09-21 | 2017-09-19 | 29.507 | 63,693 | -17,284 | 0.02% | 1,879,359 |
| 2017-09-20 | 2017-09-18 | 29.912 | 80,977 | +25,926 | 0.02% | 2,422,145 |
| 2017-09-18 | 2017-09-14 | 30.496 | 55,051 | +638 | 0.01% | 1,678,845 |
| 2017-09-04 | 2017-08-31 | 30.613 | 54,413 | +1,709 | 0.01% | 1,665,759 |
| 2017-08-15 | 2017-08-11 | 32.896 | 52,704 | -2,563 | 0.01% | 1,733,754 |
| 2017-08-03 | 2017-08-01 | 33.013 | 55,267 | -5,040 | 0.01% | 1,824,537 |
| 2017-07-31 | 2017-07-27 | 33.481 | 60,307 | +4,271 | 0.02% | 2,019,163 |
| 2017-07-25 | 2017-07-21 | 32.779 | 56,036 | +1,709 | 0.01% | 1,836,804 |
| 2017-06-28 | 2017-06-26 | 33.072 | 54,327 | -428 | 0.01% | 1,796,685 |
| 2017-06-06 | 2017-06-02 | 35.022 | 54,755 | +1,127 | 0.01% | 1,917,616 |
| 2017-05-17 | 2017-05-15 | 34.185 | 53,628 | +419 | 0.01% | 1,833,276 |
| 2017-04-07 | 2017-04-05 | 36.396 | 53,209 | -2,092 | 0.01% | 1,936,612 |
| 2017-03-23 | 2017-03-21 | 38.608 | 55,301 | -2,091 | 0.02% | 2,135,038 |
| 2017-03-14 | 2017-03-10 | 38.847 | 57,392 | -5,020 | 0.02% | 2,229,487 |
| 2017-03-10 | 2017-03-08 | 39.086 | 62,412 | -1,673 | 0.02% | 2,439,417 |
| 2017-03-06 | 2017-03-02 | 40.341 | 64,085 | +836 | 0.02% | 2,585,237 |
| 2017-03-01 | 2017-02-27 | 41.357 | 63,249 | -41,831 | 0.02% | 2,615,772 |
| 2017-02-22 | 2017-02-20 | 40.699 | 105,080 | +2,928 | 0.03% | 4,276,686 |
| 2017-02-17 | 2017-02-15 | 41.476 | 102,152 | -836 | 0.03% | 4,236,883 |
| 2017-02-16 | 2017-02-14 | 39.624 | 102,988 | -837 | 0.03% | 4,080,753 |
| 2017-02-14 | 2017-02-10 | 36.277 | 103,825 | -837 | 0.03% | 3,766,438 |
| 2017-02-13 | 2017-02-09 | 36.576 | 104,662 | +1,674 | 0.03% | 3,828,076 |
| 2017-02-08 | 2017-02-06 | 35.739 | 102,988 | +2,091 | 0.03% | 3,680,679 |
| 2017-02-06 | 2017-02-02 | 35.440 | 100,897 | -1,673 | 0.03% | 3,575,799 |
| 2017-02-02 | 2017-01-27 | 35.619 | 102,570 | -1,506 | 0.03% | 3,653,480 |
| 2017-02-01 | 2017-01-25 | 35.380 | 104,076 | -19,828 | 0.03% | 3,682,243 |
| 2017-01-23 | 2017-01-19 | 32.034 | 123,904 | +837 | 0.03% | 3,969,084 |
| 2017-01-20 | 2017-01-18 | 32.034 | 123,067 | +1,673 | 0.03% | 3,942,272 |
| 2017-01-09 | 2017-01-05 | 31.376 | 121,394 | +1,004 | 0.03% | 3,808,875 |
| 2017-01-05 | 2017-01-03 | 30.480 | 120,390 | +1,088 | 0.03% | 3,669,448 |
| 2016-12-22 | 2016-12-20 | 31.197 | 119,302 | +836 | 0.03% | 3,721,846 |
| 2016-12-21 | 2016-12-19 | 31.376 | 118,466 | +837 | 0.03% | 3,717,005 |
| 2016-12-20 | 2016-12-16 | 31.854 | 117,629 | +836 | 0.03% | 3,746,983 |
| 2016-12-13 | 2016-12-09 | 32.930 | 116,793 | -418 | 0.03% | 3,845,994 |
| 2016-11-25 | 2016-11-23 | 33.528 | 117,211 | +16,733 | 0.03% | 3,929,808 |
| 2016-10-05 | 2016-10-03 | 36.217 | 100,478 | -4,602 | 0.03% | 3,639,014 |
| 2016-10-04 | 2016-09-30 | 35.380 | 105,080 | +4,602 | 0.03% | 3,717,765 |
| 2016-09-19 | 2016-09-14 | 34.190 | 100,478 | +2,122 | 0.03% | 3,435,364 |
| 2016-08-19 | 2016-08-17 | 32.908 | 98,356 | -9,008 | 0.03% | 3,236,707 |
| 2016-08-08 | 2016-08-04 | 32.053 | 107,364 | +1,638 | 0.03% | 3,441,372 |
| 2016-08-03 | 2016-07-29 | 32.114 | 105,726 | +9,008 | 0.03% | 3,395,324 |
| 2016-07-19 | 2016-07-15 | 34.557 | 96,718 | -5,569 | 0.03% | 3,342,238 |
| 2016-07-15 | 2016-07-13 | 34.618 | 102,287 | -39,309 | 0.03% | 3,540,929 |
| 2016-07-05 | 2016-06-30 | 32.359 | 141,596 | -8,190 | 0.04% | 4,581,847 |
| 2016-06-29 | 2016-06-27 | 31.931 | 149,786 | -16,379 | 0.04% | 4,782,848 |
| 2016-06-28 | 2016-06-24 | 31.504 | 166,165 | -818 | 0.05% | 5,234,834 |
| 2016-06-02 | 2016-05-31 | 32.236 | 166,983 | +24,568 | 0.05% | 5,382,944 |
| 2016-05-31 | 2016-05-27 | 32.786 | 142,415 | +819 | 0.04% | 4,669,213 |
| 2016-05-27 | 2016-05-25 | 38.632 | 141,596 | +9,644 | 0.04% | 5,470,151 |
| 2016-05-26 | 2016-05-24 | 38.370 | 131,952 | +41,769 | 0.04% | 5,063,023 |
| 2016-05-24 | 2016-05-20 | 38.632 | 90,183 | -2,291 | 0.03% | 3,483,959 |
| 2016-05-23 | 2016-05-19 | 38.436 | 92,474 | -763 | 0.03% | 3,554,300 |
| 2016-04-15 | 2016-04-13 | 36.995 | 93,237 | -19,014 | 0.03% | 3,449,317 |
| 2016-04-05 | 2016-03-31 | 36.537 | 112,251 | +15,272 | 0.03% | 4,101,292 |
| 2016-04-01 | 2016-03-30 | 36.668 | 96,979 | +3,742 | 0.03% | 3,556,002 |
| 2016-03-29 | 2016-03-23 | 36.995 | 93,237 | -38,181 | 0.03% | 3,449,317 |
| 2016-03-24 | 2016-03-22 | 36.471 | 131,418 | +7,636 | 0.04% | 4,792,988 |
| 2016-03-23 | 2016-03-21 | 36.864 | 123,782 | +30,545 | 0.04% | 4,563,123 |
| 2016-03-22 | 2016-03-18 | 36.340 | 93,237 | +2,291 | 0.03% | 3,388,267 |
| 2016-03-21 | 2016-03-17 | 38.632 | 90,946 | +763 | 0.03% | 3,513,435 |
| 2016-03-16 | 2016-03-14 | 40.924 | 90,183 | -11,454 | 0.03% | 3,690,634 |
| 2016-03-10 | 2016-03-08 | 39.614 | 101,637 | +11,454 | 0.03% | 4,026,276 |
| 2016-02-29 | 2016-02-25 | 39.483 | 90,183 | -7,636 | 0.03% | 3,560,724 |
| 2016-02-05 | 2016-02-03 | 36.340 | 97,819 | -764 | 0.03% | 3,554,778 |
| 2016-01-22 | 2016-01-20 | 35.293 | 98,583 | -381 | 0.03% | 3,479,262 |
| 2016-01-20 | 2016-01-18 | 35.751 | 98,964 | -764 | 0.03% | 3,538,068 |
| 2016-01-12 | 2016-01-08 | 37.453 | 99,728 | +1,527 | 0.03% | 3,735,162 |
| 2016-01-08 | 2016-01-06 | 40.204 | 98,201 | +7,636 | 0.03% | 3,948,031 |
| 2016-01-04 | 2015-12-29 | 41.906 | 90,565 | -1,527 | 0.03% | 3,795,218 |
| 2015-12-23 | 2015-12-21 | 40.662 | 92,092 | -763 | 0.03% | 3,744,638 |
| 2015-12-14 | 2015-12-10 | 39.287 | 92,855 | +763 | 0.03% | 3,647,984 |
| 2015-12-10 | 2015-12-08 | 40.335 | 92,092 | +1,527 | 0.03% | 3,714,488 |
| 2015-11-27 | 2015-11-25 | 40.335 | 90,565 | -763 | 0.03% | 3,652,897 |
| 2015-11-23 | 2015-11-19 | 39.221 | 91,328 | -764 | 0.03% | 3,582,012 |
| 2015-11-18 | 2015-11-16 | 38.894 | 92,092 | -9,927 | 0.03% | 3,581,828 |
| 2015-11-17 | 2015-11-13 | 38.501 | 102,019 | +3,818 | 0.03% | 3,927,848 |
| 2015-11-16 | 2015-11-12 | 40.007 | 98,201 | -3,818 | 0.03% | 3,928,741 |
| 2015-11-13 | 2015-11-11 | 37.519 | 102,019 | +764 | 0.03% | 3,827,648 |
| 2015-11-10 | 2015-11-06 | 38.763 | 101,255 | +763 | 0.03% | 3,924,953 |
| 2015-11-09 | 2015-11-05 | 39.221 | 100,492 | +1,528 | 0.03% | 3,941,437 |
| 2015-11-06 | 2015-11-04 | 39.025 | 98,964 | +3,818 | 0.03% | 3,862,067 |
| 2015-11-05 | 2015-11-03 | 39.811 | 95,146 | -764 | 0.03% | 3,787,830 |
| 2015-10-30 | 2015-10-28 | 37.715 | 95,910 | -1,527 | 0.03% | 3,617,285 |
| 2015-10-20 | 2015-10-16 | 36.144 | 97,437 | -764 | 0.03% | 3,521,756 |
| 2015-10-19 | 2015-10-15 | 36.275 | 98,201 | +1,528 | 0.03% | 3,562,230 |
| 2015-10-15 | 2015-10-13 | 35.555 | 96,673 | +1,527 | 0.03% | 3,437,173 |
| 2015-10-14 | 2015-10-12 | 35.882 | 95,146 | -764 | 0.03% | 3,414,031 |
| 2015-10-09 | 2015-10-07 | 34.572 | 95,910 | +764 | 0.03% | 3,315,844 |
| 2015-10-02 | 2015-09-29 | 33.590 | 95,146 | +763 | 0.03% | 3,195,981 |
| 2015-09-30 | 2015-09-25 | 34.638 | 94,383 | -3,818 | 0.03% | 3,269,232 |
| 2015-09-25 | 2015-09-23 | 34.965 | 98,201 | +2,291 | 0.03% | 3,433,630 |
| 2015-09-24 | 2015-09-22 | 36.209 | 95,910 | -11,454 | 0.03% | 3,472,845 |
| 2015-09-23 | 2015-09-21 | 36.144 | 107,364 | +12,218 | 0.03% | 3,880,557 |
| 2015-09-18 | 2015-09-16 | 33.656 | 95,146 | +763 | 0.03% | 3,202,211 |
| 2015-09-16 | 2015-09-14 | 35.568 | 94,383 | +4,361 | 0.03% | 3,357,031 |
| 2015-09-15 | 2015-09-11 | 35.970 | 90,022 | +2,090 | 0.03% | 3,238,098 |
| 2015-09-11 | 2015-09-09 | 37.846 | 87,932 | +149 | 0.03% | 3,327,840 |
| 2015-08-31 | 2015-08-27 | 38.381 | 87,783 | -1,493 | 0.03% | 3,369,241 |
| 2015-08-28 | 2015-08-26 | 37.310 | 89,276 | +1,493 | 0.03% | 3,330,865 |
| 2015-08-26 | 2015-08-24 | 37.779 | 87,783 | +8,957 | 0.03% | 3,316,321 |
| 2015-08-24 | 2015-08-20 | 46.353 | 78,826 | +7,465 | 0.02% | 3,653,782 |
| 2015-08-12 | 2015-08-10 | 54.658 | 71,361 | +41,727 | 0.02% | 3,900,481 |
| 2015-06-03 | 2015-06-01 | 62.696 | 29,634 | -373 | 0.01% | 1,857,947 |
| 2015-05-27 | 2015-05-22 | 62.094 | 30,007 | +373 | 0.01% | 1,863,243 |
| 2015-05-26 | 2015-05-21 | 76.873 | 29,634 | -84,275 | 0.01% | 2,278,050 |
| 2015-05-22 | 2015-05-20 | 77.748 | 113,909 | +9,637 | 0.03% | 8,856,203 |
| 2015-05-21 | 2015-05-19 | 77.894 | 104,272 | -3,428 | 0.03% | 8,122,155 |
| 2015-05-18 | 2015-05-14 | 78.040 | 107,700 | +48,674 | 0.04% | 8,404,886 |
| 2015-05-15 | 2015-05-13 | 76.946 | 59,026 | +21,252 | 0.02% | 4,541,801 |
| 2015-05-12 | 2015-05-08 | 74.904 | 37,774 | +2,743 | 0.01% | 2,829,409 |
| 2015-04-30 | 2015-04-28 | 73.883 | 35,031 | +2,742 | 0.01% | 2,588,179 |
| 2015-04-29 | 2015-04-27 | 74.831 | 32,289 | +5,758 | 0.01% | 2,416,208 |
| 2015-04-27 | 2015-04-23 | 73.591 | 26,531 | -20,292 | 0.01% | 1,952,437 |
| 2015-04-24 | 2015-04-22 | 71.038 | 46,823 | +19,607 | 0.02% | 3,326,217 |
| 2015-04-23 | 2015-04-21 | 70.819 | 27,216 | -13,711 | 0.01% | 1,927,418 |
| 2015-04-20 | 2015-04-16 | 71.257 | 40,927 | -6,856 | 0.01% | 2,916,331 |
| 2015-04-15 | 2015-04-13 | 71.330 | 47,783 | -3,153 | 0.02% | 3,408,353 |
| 2015-04-14 | 2015-04-10 | 70.017 | 50,936 | -2,605 | 0.02% | 3,566,386 |
| 2015-04-13 | 2015-04-09 | 68.996 | 53,541 | +411 | 0.02% | 3,694,111 |
| 2015-04-10 | 2015-04-08 | 69.215 | 53,130 | +3,428 | 0.02% | 3,677,379 |
| 2015-04-09 | 2015-04-02 | 70.163 | 49,702 | +3,428 | 0.02% | 3,487,235 |
| 2015-04-08 | 2015-04-01 | 70.382 | 46,274 | +9,597 | 0.02% | 3,256,842 |
| 2015-03-24 | 2015-03-20 | 70.017 | 36,677 | -69,926 | 0.01% | 2,568,014 |
| 2015-03-23 | 2015-03-19 | 68.485 | 106,603 | -25,776 | 0.04% | 7,300,748 |
| 2015-03-20 | 2015-03-18 | 68.267 | 132,379 | -5,210 | 0.04% | 9,037,062 |
| 2015-03-19 | 2015-03-17 | 67.537 | 137,589 | -102,833 | 0.05% | 9,292,382 |
| 2015-03-16 | 2015-03-12 | 72.059 | 240,422 | -10,283 | 0.08% | 17,324,611 |
| 2015-03-13 | 2015-03-11 | 71.986 | 250,705 | -17,138 | 0.08% | 18,047,310 |
| 2015-03-09 | 2015-03-05 | 72.059 | 267,843 | +685 | 0.09% | 19,300,545 |
| 2015-02-10 | 2015-02-06 | 70.236 | 267,158 | +28,793 | 0.09% | 18,764,060 |
| 2015-02-09 | 2015-02-05 | 71.111 | 238,365 | -685 | 0.08% | 16,950,380 |
| 2015-02-04 | 2015-02-02 | 70.455 | 239,050 | +13,710 | 0.08% | 16,842,176 |
| 2015-02-03 | 2015-01-30 | 70.163 | 225,340 | +13,711 | 0.08% | 15,810,503 |
| 2015-01-12 | 2015-01-08 | 65.276 | 211,629 | -1,371 | 0.07% | 13,814,353 |
| 2014-12-30 | 2014-12-24 | 65.714 | 213,000 | +13,711 | 0.07% | 13,997,057 |
| 2014-12-23 | 2014-12-19 | 63.088 | 199,289 | -3,427 | 0.07% | 12,572,793 |
| 2014-12-03 | 2014-12-01 | 63.015 | 202,716 | +685 | 0.07% | 12,774,212 |
| 2014-11-28 | 2014-11-26 | 64.182 | 202,031 | +34,277 | 0.07% | 12,966,806 |
| 2014-11-24 | 2014-11-20 | 62.505 | 167,754 | +19,676 | 0.06% | 10,485,425 |
| 2014-11-21 | 2014-11-19 | 62.432 | 148,078 | +20,566 | 0.05% | 9,244,781 |
| 2014-11-18 | 2014-11-14 | 63.526 | 127,512 | +20,567 | 0.04% | 8,100,308 |
| 2014-11-14 | 2014-11-12 | 63.453 | 106,945 | +20,566 | 0.04% | 6,785,972 |
| 2014-11-13 | 2014-11-11 | 63.599 | 86,379 | +18,510 | 0.03% | 5,493,599 |
| 2014-11-12 | 2014-11-10 | 62.869 | 67,869 | +19,195 | 0.02% | 4,266,886 |
| 2014-11-04 | 2014-10-31 | 61.921 | 48,674 | +1,371 | 0.02% | 3,013,957 |
| 2014-10-31 | 2014-10-29 | 62.359 | 47,303 | +891 | 0.02% | 2,949,763 |
| 2014-10-17 | 2014-10-15 | 65.568 | 46,412 | +1,372 | 0.02% | 3,043,143 |
| 2014-10-15 | 2014-10-13 | 66.370 | 45,040 | +1,371 | 0.01% | 2,989,318 |
| 2014-10-13 | 2014-10-09 | 67.027 | 43,669 | +4,113 | 0.01% | 2,926,989 |
| 2014-10-09 | 2014-10-07 | 67.100 | 39,556 | +20,566 | 0.01% | 2,654,193 |
| 2014-09-17 | 2014-09-15 | 69.805 | 18,990 | +240 | 0.01% | 1,325,592 |
| 2014-08-28 | 2014-08-26 | 70.987 | 18,750 | -1,151 | 0.01% | 1,330,999 |
| 2014-07-24 | 2014-07-22 | 73.941 | 19,901 | -338 | 0.01% | 1,471,506 |
| 2014-05-19 | 2014-05-15 | 74.447 | 20,239 | +820 | 0.01% | 1,506,731 |
| 2014-04-16 | 2014-04-14 | 72.907 | 19,419 | -649 | 0.01% | 1,415,784 |
| 2014-03-28 | 2014-03-26 | 68.981 | 20,068 | +649 | 0.01% | 1,384,307 |
| 2014-01-06 | 2014-01-02 | 78.758 | 19,419 | -324 | 0.01% | 1,529,406 |
| 2014-01-03 | 2013-12-31 | 79.836 | 19,743 | -260 | 0.01% | 1,576,203 |
| 2013-12-27 | 2013-12-20 | 77.141 | 20,003 | -325 | 0.01% | 1,543,061 |
| 2013-11-26 | 2013-11-22 | 74.062 | 20,328 | -974 | 0.01% | 1,505,532 |
| 2013-11-05 | 2013-11-01 | 70.290 | 21,302 | +1,299 | 0.01% | 1,497,309 |
| 2013-11-01 | 2013-10-30 | 70.829 | 20,003 | +454 | 0.01% | 1,416,783 |
| 2013-10-30 | 2013-10-28 | 72.291 | 19,549 | -130 | 0.01% | 1,413,222 |
| 2013-10-18 | 2013-10-16 | 75.140 | 19,679 | +1,299 | 0.01% | 1,478,676 |
| 2013-09-30 | 2013-09-26 | 75.833 | 18,380 | -194 | 0.01% | 1,393,805 |
| 2013-09-25 | 2013-09-23 | 75.987 | 18,574 | +324 | 0.01% | 1,411,376 |
| 2013-09-24 | 2013-09-19 | 78.604 | 18,250 | +325 | 0.01% | 1,434,528 |
| 2013-09-23 | 2013-09-18 | 79.616 | 17,925 | -325 | 0.01% | 1,427,118 |
| 2013-09-19 | 2013-09-17 | 80.239 | 18,250 | +215 | 0.01% | 1,464,367 |
| 2013-09-17 | 2013-09-13 | 80.006 | 18,035 | +320 | 0.01% | 1,442,901 |
| 2013-09-09 | 2013-09-05 | 80.629 | 17,715 | +321 | 0.01% | 1,428,339 |
| 2013-08-13 | 2013-08-09 | 84.913 | 17,394 | +1,092 | 0.01% | 1,476,984 |
| 2013-08-01 | 2013-07-30 | 83.200 | 16,302 | -321 | 0.01% | 1,356,319 |
| 2013-07-18 | 2013-07-16 | 80.161 | 16,623 | +321 | 0.01% | 1,332,523 |
| 2013-05-27 | 2013-05-23 | 93.594 | 16,302 | -386 | 0.01% | 1,525,768 |
| 2013-05-24 | 2013-05-22 | 95.934 | 16,688 | +2,435 | 0.01% | 1,600,943 |
| 2013-02-08 | 2013-02-06 | 97.225 | 14,253 | +1,859 | 0.01% | 1,385,744 |
| 2012-12-10 | 2012-12-06 | 91.980 | 12,394 | -620 | 0.00% | 1,140,003 |
| 2012-11-28 | 2012-11-26 | 92.464 | 13,014 | +620 | 0.00% | 1,203,331 |
| 2012-11-22 | 2012-11-20 | 91.900 | 12,394 | -2,479 | 0.00% | 1,139,003 |
| 2012-11-05 | 2012-11-01 | 94.239 | 14,873 | -1,239 | 0.01% | 1,401,623 |
| 2012-09-21 | 2012-09-19 | 93.848 | 16,112 | +168 | 0.01% | 1,512,078 |
| 2012-06-21 | 2012-06-19 | 82.677 | 15,944 | -1,840 | 0.01% | 1,318,210 |
| 2012-06-13 | 2012-06-11 | 84.227 | 17,784 | -613 | 0.01% | 1,497,887 |
| 2012-06-06 | 2012-06-04 | 80.231 | 18,397 | +613 | 0.01% | 1,476,017 |
| 2012-05-18 | 2012-05-16 | 87.611 | 17,784 | +571 | 0.01% | 1,558,067 |
| 2012-05-17 | 2012-05-15 | 92.497 | 17,213 | -124 | 0.01% | 1,592,144 |
| 2012-05-16 | 2012-05-14 | 92.665 | 17,337 | +124 | 0.01% | 1,606,534 |
| 2012-04-10 | 2012-04-03 | 88.285 | 17,213 | +594 | 0.01% | 1,519,642 |
| 2012-04-05 | 2012-04-02 | 87.189 | 16,619 | +1,187 | 0.01% | 1,449,001 |
| 2012-04-02 | 2012-03-29 | 86.010 | 15,432 | -1,187 | 0.01% | 1,327,307 |
| 2012-03-30 | 2012-03-28 | 85.842 | 16,619 | -594 | 0.01% | 1,426,601 |
| 2012-03-07 | 2012-03-05 | 84.241 | 17,213 | +594 | 0.01% | 1,450,040 |
| 2012-03-05 | 2012-03-01 | 85.420 | 16,619 | -1,187 | 0.01% | 1,419,601 |
| 2012-02-17 | 2012-02-15 | 77.839 | 17,806 | -1,187 | 0.01% | 1,385,995 |
| 2012-02-16 | 2012-02-14 | 74.974 | 18,993 | +593 | 0.01% | 1,423,990 |
| 2012-01-31 | 2012-01-27 | 74.638 | 18,400 | -593 | 0.01% | 1,373,330 |
| 2012-01-30 | 2012-01-26 | 72.700 | 18,993 | +593 | 0.01% | 1,380,790 |
| 2011-11-28 | 2011-11-24 | 77.502 | 18,400 | -593 | 0.01% | 1,426,031 |
| 2011-11-23 | 2011-11-21 | 77.080 | 18,993 | +593 | 0.01% | 1,463,990 |
| 2011-11-18 | 2011-11-16 | 79.018 | 18,400 | -1,187 | 0.01% | 1,453,932 |
| 2011-11-01 | 2011-10-28 | 76.407 | 19,587 | +1,187 | 0.01% | 1,496,575 |
| 2011-10-24 | 2011-10-20 | 73.964 | 18,400 | -1,187 | 0.01% | 1,360,930 |
| 2011-10-20 | 2011-10-18 | 71.268 | 19,587 | -593 | 0.01% | 1,395,924 |
| 2011-10-17 | 2011-10-13 | 76.491 | 20,180 | +1,187 | 0.01% | 1,543,584 |
| 2011-10-12 | 2011-10-10 | 70.762 | 18,993 | -594 | 0.01% | 1,343,991 |
| 2011-10-11 | 2011-10-07 | 70.762 | 19,587 | -593 | 0.01% | 1,386,023 |
| 2011-10-07 | 2011-10-04 | 66.045 | 20,180 | +1,187 | 0.01% | 1,332,787 |
| 2011-09-30 | 2011-09-27 | 70.847 | 18,993 | -1,187 | 0.01% | 1,345,591 |
| 2011-09-28 | 2011-09-26 | 68.656 | 20,180 | +1,187 | 0.01% | 1,385,486 |
| 2011-09-22 | 2011-09-20 | 80.759 | 18,993 | +172 | 0.01% | 1,533,863 |
| 2011-09-06 | 2011-09-02 | 85.010 | 18,821 | -589 | 0.01% | 1,599,971 |
| 2011-09-05 | 2011-09-01 | 85.010 | 19,410 | +589 | 0.01% | 1,650,042 |
| 2011-09-01 | 2011-08-30 | 84.330 | 18,821 | -589 | 0.01% | 1,587,172 |
| 2011-08-25 | 2011-08-23 | 81.610 | 19,410 | -588 | 0.01% | 1,584,041 |
| 2011-08-24 | 2011-08-22 | 77.869 | 19,998 | -588 | 0.01% | 1,557,226 |
| 2011-08-22 | 2011-08-18 | 85.010 | 20,586 | +588 | 0.01% | 1,750,014 |
| 2011-08-19 | 2011-08-17 | 85.690 | 19,998 | -588 | 0.01% | 1,713,628 |
| 2011-08-18 | 2011-08-16 | 83.820 | 20,586 | +588 | 0.01% | 1,725,514 |
| 2011-08-17 | 2011-08-15 | 83.905 | 19,998 | +588 | 0.01% | 1,677,928 |
| 2011-08-12 | 2011-08-10 | 81.610 | 19,410 | +589 | 0.01% | 1,584,041 |
| 2011-08-11 | 2011-08-09 | 82.205 | 18,821 | -1,177 | 0.01% | 1,547,172 |
| 2011-08-10 | 2011-08-08 | 81.610 | 19,998 | +1,177 | 0.01% | 1,632,027 |
| 2011-08-02 | 2011-07-29 | 90.706 | 18,821 | -1,177 | 0.01% | 1,707,170 |
| 2011-06-07 | 2011-06-02 | 88.410 | 19,998 | -588 | 0.01% | 1,768,029 |
| 2011-06-03 | 2011-06-01 | 85.690 | 20,586 | -588 | 0.01% | 1,764,014 |
| 2011-05-17 | 2011-05-13 | 82.035 | 21,174 | -1,176 | 0.01% | 1,737,000 |
| 2011-05-11 | 2011-05-06 | 80.249 | 22,350 | -1,177 | 0.01% | 1,793,573 |
| 2011-05-09 | 2011-05-05 | 79.654 | 23,527 | -1,176 | 0.01% | 1,874,026 |
| 2011-05-06 | 2011-05-04 | 77.954 | 24,703 | -1,176 | 0.01% | 1,925,700 |
| 2011-04-29 | 2011-04-27 | 82.644 | 25,879 | +909 | 0.01% | 2,138,736 |
| 2011-04-21 | 2011-04-19 | 80.089 | 24,970 | +568 | 0.01% | 1,999,813 |
| 2011-04-20 | 2011-04-18 | 80.793 | 24,402 | +3,405 | 0.01% | 1,971,522 |
| 2011-04-19 | 2011-04-15 | 80.617 | 20,997 | +567 | 0.01% | 1,692,721 |
| 2011-04-18 | 2011-04-14 | 82.291 | 20,430 | -567 | 0.01% | 1,681,211 |
| 2011-04-15 | 2011-04-13 | 82.996 | 20,997 | +567 | 0.01% | 1,742,670 |
| 2011-04-11 | 2011-04-07 | 84.846 | 20,430 | -567 | 0.01% | 1,733,411 |
| 2011-04-06 | 2011-04-01 | 82.027 | 20,997 | -568 | 0.01% | 1,722,320 |
| 2011-04-04 | 2011-03-31 | 80.529 | 21,565 | -567 | 0.01% | 1,736,611 |
| 2011-04-01 | 2011-03-30 | 79.472 | 22,132 | -1,135 | 0.01% | 1,758,872 |
| 2011-03-31 | 2011-03-29 | 77.005 | 23,267 | +567 | 0.01% | 1,791,673 |
| 2011-03-22 | 2011-03-18 | 74.185 | 22,700 | -567 | 0.01% | 1,684,011 |
| 2011-03-14 | 2011-03-10 | 76.476 | 23,267 | -1,135 | 0.01% | 1,779,373 |
| 2011-03-11 | 2011-03-09 | 76.652 | 24,402 | -3,405 | 0.01% | 1,870,474 |
| 2011-03-02 | 2011-02-28 | 76.124 | 27,807 | -568 | 0.01% | 2,116,776 |
| 2011-02-25 | 2011-02-23 | 75.771 | 28,375 | +568 | 0.01% | 2,150,014 |
| 2011-02-23 | 2011-02-21 | 76.476 | 27,807 | -568 | 0.01% | 2,126,575 |
| 2011-02-22 | 2011-02-18 | 75.419 | 28,375 | -2,837 | 0.01% | 2,140,014 |
| 2011-02-21 | 2011-02-17 | 74.274 | 31,212 | -6,243 | 0.01% | 2,318,228 |
| 2011-02-14 | 2011-02-10 | 72.511 | 37,455 | -1,702 | 0.02% | 2,715,917 |
| 2011-02-11 | 2011-02-09 | 74.185 | 39,157 | -568 | 0.02% | 2,904,882 |
| 2011-02-10 | 2011-02-08 | 75.419 | 39,725 | -3,972 | 0.02% | 2,996,019 |
| 2011-02-09 | 2011-02-07 | 75.155 | 43,697 | +2,270 | 0.02% | 3,284,033 |
| 2011-02-08 | 2011-02-02 | 77.710 | 41,427 | -568 | 0.02% | 3,219,282 |
| 2011-02-01 | 2011-01-28 | 75.771 | 41,995 | +1,703 | 0.02% | 3,182,020 |
| 2011-01-31 | 2011-01-27 | 78.503 | 40,292 | -3,973 | 0.02% | 3,163,031 |
| 2011-01-28 | 2011-01-26 | 80.882 | 44,265 | -2,837 | 0.02% | 3,580,223 |
| 2011-01-27 | 2011-01-25 | 78.679 | 47,102 | +2,270 | 0.02% | 3,705,934 |
| 2011-01-26 | 2011-01-24 | 79.560 | 44,832 | +567 | 0.02% | 3,566,833 |
| 2011-01-25 | 2011-01-21 | 79.296 | 44,265 | +1,703 | 0.02% | 3,510,023 |
| 2011-01-24 | 2011-01-20 | 78.943 | 42,562 | +1,135 | 0.02% | 3,359,982 |
| 2011-01-20 | 2011-01-18 | 80.970 | 41,427 | -568 | 0.02% | 3,354,331 |
| 2011-01-19 | 2011-01-17 | 79.296 | 41,995 | +3,405 | 0.02% | 3,330,021 |
| 2011-01-18 | 2011-01-14 | 78.238 | 38,590 | +568 | 0.02% | 3,019,219 |
| 2011-01-17 | 2011-01-13 | 79.031 | 38,022 | -2,838 | 0.02% | 3,004,930 |
| 2011-01-14 | 2011-01-12 | 79.296 | 40,860 | -2,837 | 0.02% | 3,240,021 |
| 2011-01-12 | 2011-01-10 | 80.529 | 43,697 | -568 | 0.02% | 3,518,882 |
| 2011-01-11 | 2011-01-07 | 77.181 | 44,265 | -1,135 | 0.02% | 3,416,422 |
| 2011-01-07 | 2011-01-05 | 73.040 | 45,400 | +3,405 | 0.02% | 3,316,021 |
| 2011-01-04 | 2010-12-31 | 74.009 | 41,995 | -567 | 0.02% | 3,108,020 |
| 2011-01-03 | 2010-12-29 | 72.688 | 42,562 | -568 | 0.02% | 3,093,734 |
| 2010-12-17 | 2010-12-15 | 72.071 | 43,130 | -1,135 | 0.02% | 3,108,420 |
| 2010-12-15 | 2010-12-13 | 71.719 | 44,265 | -2,837 | 0.02% | 3,174,620 |
| 2010-12-14 | 2010-12-10 | 71.366 | 47,102 | +5,675 | 0.02% | 3,361,486 |
| 2010-12-08 | 2010-12-06 | 72.159 | 41,427 | -3,973 | 0.02% | 2,989,333 |
| 2010-12-07 | 2010-12-03 | 73.393 | 45,400 | -3,972 | 0.02% | 3,332,021 |
| 2010-12-06 | 2010-12-02 | 71.102 | 49,372 | -1,135 | 0.02% | 3,510,437 |
| 2010-12-02 | 2010-11-30 | 68.018 | 50,507 | +5,107 | 0.02% | 3,435,388 |
| 2010-11-30 | 2010-11-26 | 66.520 | 45,400 | +568 | 0.02% | 3,020,019 |
| 2010-11-29 | 2010-11-25 | 67.930 | 44,832 | +567 | 0.02% | 3,045,436 |
| 2010-11-24 | 2010-11-22 | 68.547 | 44,265 | +1,703 | 0.02% | 3,034,219 |
| 2010-11-19 | 2010-11-17 | 66.256 | 42,562 | +7,945 | 0.02% | 2,819,985 |
| 2010-11-17 | 2010-11-15 | 69.340 | 34,617 | +1,135 | 0.01% | 2,400,331 |
| 2010-11-16 | 2010-11-12 | 69.340 | 33,482 | +1,135 | 0.01% | 2,321,630 |
| 2010-11-15 | 2010-11-11 | 71.807 | 32,347 | -568 | 0.01% | 2,322,729 |
| 2010-11-11 | 2010-11-09 | 71.366 | 32,915 | -1,702 | 0.01% | 2,349,015 |
| 2010-11-10 | 2010-11-08 | 70.926 | 34,617 | +2,270 | 0.01% | 2,455,230 |
| 2010-11-09 | 2010-11-05 | 72.335 | 32,347 | +2,837 | 0.01% | 2,339,829 |
| 2010-11-01 | 2010-10-28 | 71.542 | 29,510 | +2,838 | 0.01% | 2,111,214 |
| 2010-10-19 | 2010-10-15 | 75.331 | 26,672 | +2,837 | 0.01% | 2,009,225 |
| 2010-10-18 | 2010-10-14 | 76.564 | 23,835 | -2,837 | 0.01% | 1,824,912 |
| 2010-10-14 | 2010-10-12 | 77.357 | 26,672 | -2,270 | 0.01% | 2,063,275 |
| 2010-10-13 | 2010-10-11 | 77.534 | 28,942 | -1,703 | 0.01% | 2,243,976 |
| 2010-10-12 | 2010-10-08 | 78.238 | 30,645 | -19,862 | 0.01% | 2,397,615 |
| 2010-10-11 | 2010-10-07 | 78.415 | 50,507 | -568 | 0.02% | 3,960,486 |
| 2010-10-07 | 2010-10-05 | 77.269 | 51,075 | -1,702 | 0.02% | 3,946,525 |
| 2010-10-04 | 2010-09-29 | 75.595 | 52,777 | +1,702 | 0.02% | 3,989,688 |
| 2010-09-30 | 2010-09-28 | 77.181 | 51,075 | +7,378 | 0.02% | 3,942,025 |
| 2010-09-29 | 2010-09-27 | 81.939 | 43,697 | -568 | 0.02% | 3,580,482 |
| 2010-09-24 | 2010-09-21 | 70.397 | 44,265 | -1,135 | 0.02% | 3,116,120 |
| 2010-09-14 | 2010-09-10 | 70.226 | 45,400 | -2,270 | 0.02% | 3,188,271 |
| 2010-09-13 | 2010-09-09 | 69.337 | 47,670 | +1,548 | 0.02% | 3,305,309 |
| 2010-09-08 | 2010-09-06 | 70.137 | 46,122 | -1,688 | 0.02% | 3,234,874 |
| 2010-09-07 | 2010-09-03 | 69.693 | 47,810 | -2,812 | 0.02% | 3,332,016 |
| 2010-09-06 | 2010-09-02 | 69.604 | 50,622 | -5,625 | 0.02% | 3,523,492 |
| 2010-09-02 | 2010-08-31 | 68.804 | 56,247 | +5,625 | 0.02% | 3,870,014 |
| 2010-08-31 | 2010-08-27 | 70.226 | 50,622 | -1,688 | 0.02% | 3,554,992 |
| 2010-08-30 | 2010-08-26 | 68.982 | 52,310 | -1,124 | 0.02% | 3,608,433 |
| 2010-08-24 | 2010-08-20 | 69.337 | 53,434 | -1,125 | 0.02% | 3,704,969 |
| 2010-08-23 | 2010-08-19 | 68.804 | 54,559 | -15,187 | 0.02% | 3,753,873 |
| 2010-08-20 | 2010-08-18 | 66.048 | 69,746 | +6,750 | 0.03% | 4,606,599 |
| 2010-08-19 | 2010-08-17 | 65.604 | 62,996 | +1,125 | 0.03% | 4,132,773 |
| 2010-08-18 | 2010-08-16 | 64.804 | 61,871 | +1,124 | 0.03% | 4,009,470 |
| 2010-08-13 | 2010-08-11 | 66.226 | 60,747 | -2,249 | 0.02% | 4,023,031 |
| 2010-08-12 | 2010-08-10 | 66.404 | 62,996 | -2,813 | 0.03% | 4,183,173 |
| 2010-08-11 | 2010-08-09 | 67.382 | 65,809 | -5,624 | 0.03% | 4,434,317 |
| 2010-08-10 | 2010-08-06 | 66.226 | 71,433 | -563 | 0.03% | 4,730,722 |
| 2010-08-09 | 2010-08-05 | 66.048 | 71,996 | +6,750 | 0.03% | 4,755,207 |
| 2010-08-04 | 2010-08-02 | 64.004 | 65,246 | -1,125 | 0.03% | 4,175,982 |
| 2010-07-30 | 2010-07-28 | 64.004 | 66,371 | -563 | 0.03% | 4,247,986 |
| 2010-07-27 | 2010-07-23 | 64.004 | 66,934 | -1,687 | 0.03% | 4,284,020 |
| 2010-07-19 | 2010-07-15 | 63.826 | 68,621 | -3,937 | 0.03% | 4,379,795 |
| 2010-07-16 | 2010-07-14 | 64.804 | 72,558 | +562 | 0.03% | 4,702,027 |
| 2010-07-14 | 2010-07-12 | 64.626 | 71,996 | +6,750 | 0.03% | 4,652,807 |
| 2010-07-08 | 2010-07-06 | 63.292 | 65,246 | +5,624 | 0.03% | 4,129,582 |
| 2010-06-14 | 2010-06-10 | 64.359 | 59,622 | -3,937 | 0.02% | 3,837,226 |
| 2010-06-11 | 2010-06-09 | 65.159 | 63,559 | +4,500 | 0.03% | 4,141,458 |
| 2010-06-03 | 2010-06-01 | 61.248 | 59,059 | -2,812 | 0.02% | 3,617,242 |
| 2010-05-28 | 2010-05-26 | 58.581 | 61,871 | -1,125 | 0.03% | 3,624,472 |
| 2010-05-26 | 2010-05-24 | 60.892 | 62,996 | +8,437 | 0.03% | 3,835,975 |
| 2010-05-20 | 2010-05-18 | 63.648 | 54,559 | -2,813 | 0.02% | 3,472,575 |
| 2010-05-19 | 2010-05-17 | 64.715 | 57,372 | +11,250 | 0.02% | 3,712,818 |
| 2010-05-18 | 2010-05-14 | 64.093 | 46,122 | -5,625 | 0.02% | 2,956,076 |
| 2010-05-17 | 2010-05-13 | 63.826 | 51,747 | +4,500 | 0.02% | 3,302,797 |
| 2010-05-14 | 2010-05-12 | 64.004 | 47,247 | +9,562 | 0.02% | 3,023,981 |
| 2010-05-10 | 2010-05-06 | 62.404 | 37,685 | -1,688 | 0.02% | 2,351,678 |
| 2010-05-05 | 2010-05-03 | 63.292 | 39,373 | +4,500 | 0.02% | 2,492,016 |
| 2010-05-03 | 2010-04-29 | 68.228 | 34,873 | +1,250 | 0.01% | 2,379,313 |
| 2010-04-29 | 2010-04-27 | 68.873 | 33,623 | +1,085 | 0.01% | 2,315,729 |
| 2010-04-16 | 2010-04-14 | 70.072 | 32,538 | +2,712 | 0.01% | 2,280,001 |
| 2010-04-15 | 2010-04-13 | 69.980 | 29,826 | +2,711 | 0.01% | 2,087,216 |
| 2010-04-13 | 2010-04-09 | 70.994 | 27,115 | -2,711 | 0.01% | 1,925,001 |
| 2010-04-12 | 2010-04-08 | 70.256 | 29,826 | -1,627 | 0.01% | 2,095,466 |
| 2010-04-09 | 2010-04-07 | 70.994 | 31,453 | -5,423 | 0.01% | 2,232,973 |
| 2010-03-31 | 2010-03-29 | 69.058 | 36,876 | +1,084 | 0.02% | 2,546,574 |
| 2010-03-22 | 2010-03-18 | 68.044 | 35,792 | -542 | 0.02% | 2,435,415 |
| 2010-03-19 | 2010-03-17 | 66.753 | 36,334 | +5,965 | 0.02% | 2,425,394 |
| 2010-03-18 | 2010-03-16 | 68.966 | 30,369 | +8,677 | 0.01% | 2,094,415 |
| 2010-03-16 | 2010-03-12 | 68.412 | 21,692 | -2,711 | 0.01% | 1,484,001 |
| 2010-03-15 | 2010-03-11 | 67.490 | 24,403 | -2,712 | 0.01% | 1,646,967 |
| 2010-03-10 | 2010-03-08 | 69.334 | 27,115 | -2,711 | 0.01% | 1,880,001 |
| 2010-03-09 | 2010-03-05 | 66.845 | 29,826 | +1,084 | 0.01% | 1,993,718 |
| 2010-02-02 | 2010-01-29 | 67.122 | 28,742 | -2,169 | 0.01% | 1,929,208 |
| 2010-01-15 | 2010-01-13 | 72.008 | 30,911 | +5,423 | 0.01% | 2,225,844 |
| 2010-01-14 | 2010-01-12 | 72.930 | 25,488 | +1,085 | 0.01% | 1,858,844 |
| 2010-01-06 | 2010-01-04 | 70.256 | 24,403 | -2,712 | 0.01% | 1,714,466 |
| 2010-01-05 | 2009-12-31 | 68.873 | 27,115 | -1,085 | 0.01% | 1,867,501 |
| 2010-01-04 | 2009-12-29 | 68.689 | 28,200 | -6,507 | 0.01% | 1,937,028 |
| 2009-12-29 | 2009-12-24 | 68.966 | 34,707 | -1,627 | 0.01% | 2,393,587 |
| 2009-12-22 | 2009-12-18 | 67.122 | 36,334 | -2,712 | 0.02% | 2,438,794 |
| 2009-12-14 | 2009-12-10 | 66.200 | 39,046 | -542 | 0.02% | 2,584,828 |
| 2009-12-08 | 2009-12-04 | 67.859 | 39,588 | +2,712 | 0.02% | 2,686,408 |
| 2009-12-07 | 2009-12-03 | 65.554 | 36,876 | +1,627 | 0.02% | 2,417,375 |
| 2009-12-01 | 2009-11-27 | 65.646 | 35,249 | +542 | 0.01% | 2,313,968 |
| 2009-11-30 | 2009-11-26 | 66.292 | 34,707 | +1,627 | 0.01% | 2,300,788 |
| 2009-11-26 | 2009-11-24 | 64.540 | 33,080 | +3,254 | 0.01% | 2,134,982 |
| 2009-11-25 | 2009-11-23 | 64.171 | 29,826 | +1,084 | 0.01% | 1,913,969 |
| 2009-11-18 | 2009-11-16 | 65.554 | 28,742 | +1,085 | 0.01% | 1,884,157 |
| 2009-11-13 | 2009-11-11 | 65.370 | 27,657 | -2,169 | 0.01% | 1,807,931 |
| 2009-11-12 | 2009-11-10 | 62.880 | 29,826 | +2,711 | 0.01% | 1,875,469 |
| 2009-11-11 | 2009-11-09 | 63.157 | 27,115 | +1,627 | 0.01% | 1,712,501 |
| 2009-11-10 | 2009-11-06 | 64.909 | 25,488 | +4,338 | 0.01% | 1,654,394 |
| 2009-11-06 | 2009-11-04 | 67.767 | 21,150 | +3,796 | 0.01% | 1,433,271 |
| 2009-11-04 | 2009-11-02 | 67.306 | 17,354 | +1,085 | 0.01% | 1,168,027 |
| 2009-11-03 | 2009-10-30 | 68.320 | 16,269 | -1,085 | 0.01% | 1,111,501 |
| 2009-11-02 | 2009-10-29 | 66.568 | 17,354 | +1,085 | 0.01% | 1,155,227 |
| 2009-10-27 | 2009-10-22 | 65.646 | 16,269 | +542 | 0.01% | 1,068,001 |
| 2009-10-23 | 2009-10-21 | 66.568 | 15,727 | +1,627 | 0.01% | 1,046,920 |
| 2009-10-22 | 2009-10-20 | 69.242 | 14,100 | -542 | 0.01% | 976,314 |
| 2009-10-16 | 2009-10-14 | 63.065 | 14,642 | +542 | 0.01% | 923,394 |
| 2009-10-09 | 2009-10-07 | 62.327 | 14,100 | -3,254 | 0.01% | 878,813 |
| 2009-10-06 | 2009-10-02 | 62.512 | 17,354 | -1,626 | 0.01% | 1,084,826 |
| 2009-10-05 | 2009-09-30 | 61.590 | 18,980 | +2,711 | 0.01% | 1,168,970 |
| 2009-09-28 | 2009-09-24 | 60.852 | 16,269 | -1,085 | 0.01% | 990,000 |
| 2009-09-21 | 2009-09-17 | 61.313 | 17,354 | -3,253 | 0.01% | 1,064,025 |
| 2009-09-17 | 2009-09-15 | 61.495 | 20,607 | +153 | 0.01% | 1,267,233 |
| 2009-09-14 | 2009-09-10 | 62.238 | 20,454 | +3,230 | 0.01% | 1,273,025 |
| 2009-09-02 | 2009-08-31 | 61.402 | 17,224 | -26,374 | 0.01% | 1,057,595 |
| 2009-09-01 | 2009-08-28 | 62.889 | 43,598 | -15,072 | 0.02% | 2,741,820 |
| 2009-08-31 | 2009-08-27 | 61.681 | 58,670 | -9,688 | 0.02% | 3,618,828 |
| 2009-08-28 | 2009-08-26 | 62.053 | 68,358 | +1,076 | 0.03% | 4,241,794 |
| 2009-08-27 | 2009-08-25 | 63.446 | 67,282 | +3,230 | 0.03% | 4,268,776 |
| 2009-08-17 | 2009-08-13 | 62.796 | 64,052 | -3,230 | 0.03% | 4,022,195 |
| 2009-08-13 | 2009-08-11 | 62.517 | 67,282 | -3,229 | 0.03% | 4,206,276 |
| 2009-08-11 | 2009-08-07 | 63.725 | 70,511 | -12,918 | 0.03% | 4,493,293 |
| 2009-08-07 | 2009-08-05 | 63.167 | 83,429 | -5,383 | 0.04% | 5,269,989 |
| 2009-08-05 | 2009-08-03 | 63.818 | 88,812 | -5,382 | 0.04% | 5,667,769 |
| 2009-08-04 | 2009-07-31 | 62.982 | 94,194 | -3,230 | 0.04% | 5,932,486 |
| 2009-07-31 | 2009-07-29 | 63.632 | 97,424 | -2,691 | 0.04% | 6,199,266 |
| 2009-07-30 | 2009-07-28 | 64.468 | 100,115 | -2,691 | 0.04% | 6,454,200 |
| 2009-07-29 | 2009-07-27 | 64.654 | 102,806 | -2,692 | 0.04% | 6,646,783 |
| 2009-07-28 | 2009-07-24 | 63.725 | 105,498 | -80,199 | 0.04% | 6,722,830 |
| 2009-07-27 | 2009-07-23 | 62.982 | 185,697 | -5,383 | 0.08% | 11,695,488 |
| 2009-07-24 | 2009-07-22 | 62.703 | 191,080 | -5,920 | 0.08% | 11,981,268 |
| 2009-07-23 | 2009-07-21 | 62.610 | 197,000 | +538 | 0.08% | 12,334,169 |
| 2009-07-22 | 2009-07-20 | 62.610 | 196,462 | -3,768 | 0.08% | 12,300,485 |
| 2009-07-21 | 2009-07-17 | 61.588 | 200,230 | +1,615 | 0.08% | 12,331,799 |
| 2009-07-08 | 2009-07-06 | 58.337 | 198,615 | +8,074 | 0.08% | 11,586,585 |
| 2009-06-25 | 2009-06-23 | 60.009 | 190,541 | -539 | 0.08% | 11,434,172 |
| 2009-06-17 | 2009-06-15 | 59.452 | 191,080 | -2,691 | 0.08% | 11,360,017 |
| 2009-06-12 | 2009-06-10 | 58.987 | 193,771 | +2,691 | 0.08% | 11,430,001 |
| 2009-06-08 | 2009-06-04 | 60.938 | 191,080 | +44,137 | 0.08% | 11,644,017 |
| 2009-06-05 | 2009-06-03 | 61.309 | 146,943 | +4,844 | 0.06% | 9,009,000 |
| 2009-06-04 | 2009-06-02 | 59.730 | 142,099 | +9,689 | 0.06% | 8,487,617 |
| 2009-06-03 | 2009-06-01 | 62.053 | 132,410 | +29,604 | 0.06% | 8,216,389 |
| 2009-06-02 | 2009-05-29 | 59.637 | 102,806 | +538 | 0.04% | 6,131,084 |
| 2009-05-29 | 2009-05-26 | 61.867 | 102,268 | -2,691 | 0.04% | 6,326,999 |
| 2009-05-26 | 2009-05-22 | 63.539 | 104,959 | -539 | 0.04% | 6,668,982 |
| 2009-05-25 | 2009-05-21 | 60.381 | 105,498 | +1,615 | 0.04% | 6,370,028 |
| 2009-05-21 | 2009-05-19 | 54.807 | 103,883 | +67,820 | 0.04% | 5,693,512 |
| 2009-05-20 | 2009-05-18 | 53.506 | 36,063 | +12,380 | 0.02% | 1,929,604 |
| 2009-05-15 | 2009-05-13 | 54.343 | 23,683 | -538 | 0.01% | 1,286,993 |
| 2009-05-13 | 2009-05-11 | 53.228 | 24,221 | -5,383 | 0.01% | 1,289,230 |
| 2009-05-05 | 2009-04-30 | 51.091 | 29,604 | +538 | 0.01% | 1,512,505 |
| 2009-04-30 | 2009-04-28 | 48.026 | 29,066 | +2,692 | 0.01% | 1,395,917 |
| 2009-04-29 | 2009-04-27 | 49.419 | 26,374 | +5,382 | 0.01% | 1,303,381 |
| 2009-04-27 | 2009-04-23 | 55.454 | 20,992 | +1,019 | 0.01% | 1,164,098 |
| 2009-04-23 | 2009-04-21 | 55.161 | 19,973 | -2,049 | 0.01% | 1,101,740 |
| 2009-04-22 | 2009-04-20 | 54.869 | 22,022 | +1,025 | 0.01% | 1,208,315 |
| 2009-04-21 | 2009-04-17 | 54.673 | 20,997 | +3,072 | 0.01% | 1,147,975 |
| 2009-04-17 | 2009-04-15 | 53.599 | 17,925 | +2,049 | 0.01% | 960,768 |
| 2009-04-14 | 2009-04-08 | 55.064 | 15,876 | -512 | 0.01% | 874,193 |
| 2009-04-09 | 2009-04-07 | 55.454 | 16,388 | +1,536 | 0.01% | 908,786 |
| 2009-04-06 | 2009-04-02 | 50.768 | 14,852 | -5,633 | 0.01% | 754,007 |
| 2009-04-03 | 2009-04-01 | 49.011 | 20,485 | -512 | 0.01% | 1,003,984 |
| 2009-03-31 | 2009-03-27 | 49.011 | 20,997 | -513 | 0.01% | 1,029,078 |
| 2009-03-30 | 2009-03-26 | 48.132 | 21,510 | +3,073 | 0.01% | 1,035,320 |
| 2009-03-26 | 2009-03-24 | 46.668 | 18,437 | -2,048 | 0.01% | 860,410 |
| 2009-03-25 | 2009-03-23 | 46.960 | 20,485 | +5,121 | 0.01% | 961,985 |
| 2009-03-18 | 2009-03-16 | 45.496 | 15,364 | +2,049 | 0.01% | 699,000 |
| 2009-03-12 | 2009-03-10 | 46.375 | 13,315 | +512 | 0.01% | 617,479 |
| 2009-03-03 | 2009-02-27 | 52.721 | 12,803 | -512 | 0.01% | 674,983 |
| 2009-02-26 | 2009-02-24 | 51.940 | 13,315 | -1,537 | 0.01% | 691,576 |
| 2009-02-23 | 2009-02-19 | 56.235 | 14,852 | +2,561 | 0.01% | 835,208 |
| 2009-02-17 | 2009-02-13 | 55.064 | 12,291 | -2,561 | 0.01% | 676,789 |
| 2009-02-02 | 2009-01-29 | 53.502 | 14,852 | -2,561 | 0.01% | 794,608 |
| 2009-01-23 | 2009-01-21 | 50.280 | 17,413 | -2,560 | 0.01% | 875,524 |
| 2009-01-19 | 2009-01-15 | 48.815 | 19,973 | -1,024 | 0.01% | 974,991 |
| 2009-01-16 | 2009-01-14 | 49.596 | 20,997 | +1,024 | 0.01% | 1,041,378 |
| 2009-01-07 | 2009-01-05 | 49.596 | 19,973 | -3,073 | 0.01% | 990,591 |
| 2009-01-06 | 2009-01-02 | 49.206 | 23,046 | +1,536 | 0.01% | 1,134,001 |
| 2008-12-30 | 2008-12-24 | 49.987 | 21,510 | -4,097 | 0.01% | 1,075,221 |
| 2008-12-17 | 2008-12-15 | 46.863 | 25,607 | +5,122 | 0.01% | 1,200,016 |
| 2008-12-16 | 2008-12-12 | 46.277 | 20,485 | +1,536 | 0.01% | 947,985 |
| 2008-12-15 | 2008-12-11 | 47.449 | 18,949 | +1,024 | 0.01% | 899,104 |
| 2008-12-09 | 2008-12-05 | 47.839 | 17,925 | +512 | 0.01% | 857,516 |
| 2008-11-06 | 2008-11-04 | 42.958 | 17,413 | -2,560 | 0.01% | 748,021 |
| 2008-11-05 | 2008-11-03 | 42.567 | 19,973 | +2,560 | 0.01% | 850,192 |
| 2008-10-31 | 2008-10-29 | 41.981 | 17,413 | -4,097 | 0.01% | 731,020 |
| 2008-10-30 | 2008-10-28 | 42.177 | 21,510 | +4,097 | 0.01% | 907,217 |
| 2008-10-29 | 2008-10-27 | 37.373 | 17,413 | -1,024 | 0.01% | 650,778 |
| 2008-10-24 | 2008-10-22 | 52.721 | 18,437 | -3,073 | 0.01% | 972,011 |
| 2008-10-23 | 2008-10-21 | 55.161 | 21,510 | +3,073 | 0.01% | 1,186,523 |
| 2008-10-16 | 2008-10-14 | 57.016 | 18,437 | -2,048 | 0.01% | 1,051,212 |
| 2008-10-14 | 2008-10-10 | 51.159 | 20,485 | +2,048 | 0.01% | 1,047,984 |
| 2008-10-08 | 2008-10-03 | 56.626 | 18,437 | +5,122 | 0.01% | 1,044,012 |
| 2008-10-06 | 2008-10-02 | 60.141 | 13,315 | -5,122 | 0.01% | 800,772 |
| 2008-09-26 | 2008-09-24 | 67.658 | 18,437 | +5,122 | 0.01% | 1,247,414 |
| 2008-09-16 | 2008-09-11 | 76.536 | 13,315 | +100 | 0.01% | 1,019,076 |
| 2008-09-01 | 2008-08-28 | 85.586 | 13,215 | -6,099 | 0.01% | 1,131,025 |
| 2008-08-25 | 2008-08-20 | 84.603 | 19,314 | +1,017 | 0.01% | 1,634,016 |
| 2008-08-21 | 2008-08-19 | 83.422 | 18,297 | +4,066 | 0.01% | 1,526,376 |
| 2008-08-15 | 2008-08-13 | 82.635 | 14,231 | -2,542 | 0.01% | 1,175,981 |
| 2008-08-13 | 2008-08-11 | 83.225 | 16,773 | +2,542 | 0.01% | 1,395,940 |
| 2008-08-05 | 2008-08-01 | 85.586 | 14,231 | +1,016 | 0.01% | 1,217,981 |
| 2008-08-04 | 2008-07-31 | 86.177 | 13,215 | -2,033 | 0.01% | 1,138,825 |
| 2008-07-28 | 2008-07-24 | 85.783 | 15,248 | -1,016 | 0.01% | 1,308,022 |
| 2008-07-25 | 2008-07-23 | 84.209 | 16,264 | -1,017 | 0.01% | 1,369,578 |
| 2008-07-14 | 2008-07-10 | 83.225 | 17,281 | +1,017 | 0.01% | 1,438,219 |
| 2008-07-07 | 2008-07-03 | 84.012 | 16,264 | +508 | 0.01% | 1,366,378 |
| 2008-07-02 | 2008-06-27 | 86.177 | 15,756 | +2,033 | 0.01% | 1,357,800 |
| 2008-06-18 | 2008-06-16 | 89.718 | 13,723 | -1,016 | 0.01% | 1,231,203 |
| 2008-06-12 | 2008-06-10 | 92.965 | 14,739 | -4,575 | 0.01% | 1,370,205 |
| 2008-06-11 | 2008-06-06 | 96.113 | 19,314 | +508 | 0.01% | 1,856,318 |
| 2008-06-04 | 2008-06-02 | 97.785 | 18,806 | -1,524 | 0.01% | 1,838,944 |
| 2008-06-03 | 2008-05-30 | 101.917 | 20,330 | +1,016 | 0.01% | 2,071,967 |
| 2008-06-02 | 2008-05-29 | 98.375 | 19,314 | +1,017 | 0.01% | 1,900,019 |
| 2008-05-30 | 2008-05-28 | 100.933 | 18,297 | -509 | 0.01% | 1,846,771 |
| 2008-05-29 | 2008-05-27 | 98.670 | 18,806 | -1,524 | 0.01% | 1,855,594 |
| 2008-05-28 | 2008-05-26 | 96.900 | 20,330 | +1,016 | 0.01% | 1,969,969 |
| 2008-05-26 | 2008-05-22 | 98.965 | 19,314 | +508 | 0.01% | 1,911,419 |
| 2008-05-23 | 2008-05-21 | 100.146 | 18,806 | -5,082 | 0.01% | 1,883,345 |
| 2008-05-22 | 2008-05-20 | 100.146 | 23,888 | +508 | 0.01% | 2,392,287 |
| 2008-05-21 | 2008-05-19 | 102.015 | 23,380 | +1,017 | 0.01% | 2,385,113 |
| 2008-05-20 | 2008-05-16 | 98.474 | 22,363 | +508 | 0.01% | 2,202,165 |
| 2008-05-19 | 2008-05-15 | 96.703 | 21,855 | -3,050 | 0.01% | 2,113,440 |
| 2008-05-16 | 2008-05-14 | 95.129 | 24,905 | -2,541 | 0.01% | 2,369,184 |
| 2008-05-05 | 2008-04-30 | 90.844 | 27,446 | -1,061 | 0.01% | 2,493,302 |
| 2008-05-02 | 2008-04-29 | 89.725 | 28,507 | -4,424 | 0.01% | 2,557,788 |
| 2008-04-24 | 2008-04-22 | 86.368 | 32,931 | +983 | 0.02% | 2,844,180 |
| 2008-04-23 | 2008-04-21 | 85.452 | 31,948 | +4,915 | 0.01% | 2,730,030 |
| 2008-04-22 | 2008-04-18 | 86.470 | 27,033 | +4,915 | 0.01% | 2,337,532 |
| 2008-04-16 | 2008-04-14 | 87.690 | 22,118 | +492 | 0.01% | 1,939,535 |
| 2008-04-15 | 2008-04-11 | 89.623 | 21,626 | -983 | 0.01% | 1,938,191 |
| 2008-04-03 | 2008-04-01 | 86.266 | 22,609 | +983 | 0.01% | 1,950,391 |
| 2008-03-27 | 2008-03-25 | 87.080 | 21,626 | -1,475 | 0.01% | 1,883,191 |
| 2008-03-25 | 2008-03-19 | 85.452 | 23,101 | +1,475 | 0.01% | 1,974,033 |
| 2008-03-20 | 2008-03-18 | 82.807 | 21,626 | -6,390 | 0.01% | 1,790,791 |
| 2008-03-19 | 2008-03-17 | 84.435 | 28,016 | +1,475 | 0.01% | 2,365,531 |
| 2008-03-12 | 2008-03-10 | 87.182 | 26,541 | +2,949 | 0.01% | 2,313,889 |
| 2008-03-10 | 2008-03-06 | 92.166 | 23,592 | +983 | 0.01% | 2,174,390 |
| 2008-03-07 | 2008-03-05 | 89.420 | 22,609 | +2,457 | 0.01% | 2,021,690 |
| 2008-03-06 | 2008-03-04 | 84.130 | 20,152 | +492 | 0.01% | 1,695,384 |
| 2008-03-04 | 2008-02-29 | 93.591 | 19,660 | -492 | 0.01% | 1,839,991 |
| 2008-02-22 | 2008-02-20 | 87.182 | 20,152 | +492 | 0.01% | 1,756,885 |
| 2008-02-15 | 2008-02-13 | 89.827 | 19,660 | -492 | 0.01% | 1,765,992 |
| 2008-02-14 | 2008-02-12 | 86.673 | 20,152 | -491 | 0.01% | 1,746,635 |
| 2008-02-13 | 2008-02-11 | 84.537 | 20,643 | +491 | 0.01% | 1,745,092 |
| 2008-02-11 | 2008-02-04 | 85.859 | 20,152 | -3,440 | 0.01% | 1,730,235 |
| 2008-02-05 | 2008-02-01 | 83.825 | 23,592 | +983 | 0.01% | 1,977,591 |
| 2008-02-04 | 2008-01-31 | 86.063 | 22,609 | -492 | 0.01% | 1,945,791 |
| 2008-02-01 | 2008-01-30 | 84.435 | 23,101 | +983 | 0.01% | 1,950,533 |
| 2008-01-31 | 2008-01-29 | 84.638 | 22,118 | +492 | 0.01% | 1,872,033 |
| 2008-01-30 | 2008-01-28 | 83.926 | 21,626 | -492 | 0.01% | 1,814,991 |
| 2008-01-28 | 2008-01-24 | 84.842 | 22,118 | +1,966 | 0.01% | 1,876,533 |
| 2008-01-07 | 2008-01-03 | 94.811 | 20,152 | +983 | 0.01% | 1,910,638 |
| 2007-12-28 | 2007-12-24 | 97.355 | 19,169 | -3,932 | 0.01% | 1,866,190 |
| 2007-12-27 | 2007-12-20 | 91.556 | 23,101 | +983 | 0.01% | 2,115,036 |
| 2007-12-21 | 2007-12-19 | 91.963 | 22,118 | +492 | 0.01% | 2,034,036 |
| 2007-12-20 | 2007-12-18 | 91.963 | 21,626 | -1,966 | 0.01% | 1,988,791 |
| 2007-12-19 | 2007-12-17 | 94.303 | 23,592 | -983 | 0.01% | 2,224,789 |
| 2007-12-17 | 2007-12-13 | 91.861 | 24,575 | +983 | 0.01% | 2,257,489 |
| 2007-12-14 | 2007-12-12 | 90.030 | 23,592 | +491 | 0.01% | 2,123,990 |
| 2007-12-13 | 2007-12-11 | 93.591 | 23,101 | +2,949 | 0.01% | 2,162,036 |
| 2007-12-11 | 2007-12-07 | 95.422 | 20,152 | -983 | 0.01% | 1,922,939 |
| 2007-12-04 | 2007-11-30 | 96.948 | 21,135 | -2,457 | 0.01% | 2,048,989 |
| 2007-12-03 | 2007-11-29 | 93.489 | 23,592 | -8,847 | 0.01% | 2,205,589 |
| 2007-11-29 | 2007-11-27 | 85.249 | 32,439 | +5,406 | 0.02% | 2,765,387 |
| 2007-11-28 | 2007-11-26 | 87.182 | 27,033 | -2,949 | 0.01% | 2,356,782 |
| 2007-11-23 | 2007-11-21 | 82.807 | 29,982 | +492 | 0.01% | 2,482,730 |
| 2007-11-22 | 2007-11-20 | 84.232 | 29,490 | +2,949 | 0.01% | 2,483,988 |
| 2007-11-21 | 2007-11-19 | 86.876 | 26,541 | +2,949 | 0.01% | 2,305,789 |
| 2007-11-19 | 2007-11-15 | 91.353 | 23,592 | -1,475 | 0.01% | 2,155,190 |
| 2007-11-16 | 2007-11-14 | 89.623 | 25,067 | -983 | 0.01% | 2,246,584 |
| 2007-11-15 | 2007-11-13 | 87.487 | 26,050 | +983 | 0.01% | 2,279,033 |
| 2007-11-14 | 2007-11-12 | 89.013 | 25,067 | +1,475 | 0.01% | 2,231,284 |
| 2007-11-13 | 2007-11-09 | 92.980 | 23,592 | +2,949 | 0.01% | 2,193,590 |
| 2007-11-12 | 2007-11-08 | 93.794 | 20,643 | +1,474 | 0.01% | 1,936,191 |
| 2007-11-08 | 2007-11-06 | 96.236 | 19,169 | +492 | 0.01% | 1,844,739 |
| 2007-11-05 | 2007-11-01 | 97.761 | 18,677 | +983 | 0.01% | 1,825,891 |
| 2007-11-01 | 2007-10-30 | 101.729 | 17,694 | -3,441 | 0.01% | 1,799,991 |
| 2007-10-31 | 2007-10-29 | 97.761 | 21,135 | -8,355 | 0.01% | 2,066,189 |
| 2007-10-30 | 2007-10-26 | 95.422 | 29,490 | +4,915 | 0.01% | 2,813,987 |
| 2007-10-29 | 2007-10-25 | 95.829 | 24,575 | +1,966 | 0.01% | 2,354,989 |
| 2007-10-26 | 2007-10-24 | 95.015 | 22,609 | +491 | 0.01% | 2,148,190 |
| 2007-10-24 | 2007-10-22 | 97.151 | 22,118 | +492 | 0.01% | 2,148,788 |
| 2007-10-23 | 2007-10-18 | 96.846 | 21,626 | +8,355 | 0.01% | 2,094,390 |
| 2007-10-22 | 2007-10-17 | 99.694 | 13,271 | +983 | 0.01% | 1,323,044 |
| 2007-10-18 | 2007-10-16 | 102.034 | 12,288 | -1,966 | 0.01% | 1,253,795 |
| 2007-10-16 | 2007-10-12 | 100.915 | 14,254 | +3,932 | 0.01% | 1,438,444 |
| 2007-10-11 | 2007-10-09 | 106.408 | 10,322 | -2,949 | 0.00% | 1,098,348 |
| 2007-10-10 | 2007-10-08 | 105.798 | 13,271 | -491 | 0.01% | 1,404,046 |
| 2007-10-09 | 2007-10-05 | 100.712 | 13,762 | -7,373 | 0.01% | 1,385,993 |
| 2007-10-08 | 2007-10-04 | 96.032 | 21,135 | +4,915 | 0.01% | 2,029,638 |
| 2007-10-05 | 2007-10-03 | 98.270 | 16,220 | -5,898 | 0.01% | 1,593,942 |
| 2007-10-04 | 2007-10-02 | 96.642 | 22,118 | -17,694 | 0.01% | 2,137,538 |
| 2007-09-28 | 2007-09-25 | 91.556 | 39,812 | +11,305 | 0.02% | 3,645,028 |
| 2007-09-27 | 2007-09-24 | 93.794 | 28,507 | -5,407 | 0.01% | 2,673,787 |
| 2007-09-25 | 2007-09-21 | 93.998 | 33,914 | +7,864 | 0.02% | 3,187,832 |
| 2007-09-24 | 2007-09-20 | 94.811 | 26,050 | -2,457 | 0.01% | 2,469,836 |
| 2007-09-21 | 2007-09-19 | 93.387 | 28,507 | +14,745 | 0.01% | 2,662,187 |
| 2007-09-20 | 2007-09-18 | 95.015 | 13,762 | +491 | 0.01% | 1,307,594 |
| 2007-09-19 | 2007-09-17 | 96.948 | 13,271 | -1,966 | 0.01% | 1,286,592 |
| 2007-09-18 | 2007-09-14 | 97.863 | 15,237 | -491 | 0.01% | 1,491,142 |
| 2007-09-17 | 2007-09-13 | 98.477 | 15,728 | -9,830 | 0.01% | 1,548,853 |
| 2007-09-14 | 2007-09-12 | 97.863 | 25,558 | +159 | 0.01% | 2,501,188 |
| 2007-09-10 | 2007-09-06 | 92.540 | 25,399 | +5,373 | 0.01% | 2,350,426 |
| 2007-09-07 | 2007-09-05 | 94.178 | 20,026 | +5,373 | 0.01% | 1,886,008 |
| 2007-09-04 | 2007-08-31 | 97.454 | 14,653 | +2,931 | 0.01% | 1,427,990 |
| 2007-09-03 | 2007-08-30 | 99.911 | 11,722 | +488 | 0.01% | 1,171,152 |
| 2007-08-27 | 2007-08-23 | 102.572 | 11,234 | +488 | 0.01% | 1,152,295 |
| 2007-08-23 | 2007-08-21 | 97.556 | 10,746 | -488 | 0.01% | 1,048,338 |
| 2007-08-22 | 2007-08-20 | 98.887 | 11,234 | -1,465 | 0.01% | 1,110,895 |
| 2007-08-21 | 2007-08-17 | 93.871 | 12,699 | -977 | 0.01% | 1,192,066 |
| 2007-08-20 | 2007-08-16 | 97.249 | 13,676 | +2,930 | 0.01% | 1,329,977 |
| 2007-08-03 | 2007-08-01 | 108.509 | 10,746 | -976 | 0.01% | 1,166,042 |
| 2007-08-02 | 2007-07-31 | 110.147 | 11,722 | +976 | 0.01% | 1,291,147 |
| 2007-07-17 | 2007-07-13 | 120.691 | 10,746 | -488 | 0.01% | 1,296,947 |
| 2007-07-12 | 2007-07-10 | 117.518 | 11,234 | +488 | 0.01% | 1,320,194 |
| 2007-07-10 | 2007-07-06 | 114.344 | 10,746 | +977 | 0.01% | 1,228,745 |
| 2007-07-03 | 2007-06-28 | 115.982 | 9,769 | -977 | 0.00% | 1,133,031 |
| 2007-06-26 | 2007-06-22 | 113.423 | 10,746 | 0.01% | 1,218,844 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy